Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (39)
- {{country.name}}
- Все страны
- Япония (39)
Tokyo (39)
- {{item.name}}
- Все биржи
- Tokyo (39)
Материалы (39)
- {{item.name}}
- Все секторы
- Материалы (39)
Химикаты (39)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,702 31.74 USD |
+1.25
|
¥9T 59.45B USD | ¥4M 26.36K USD | ¥4,631 31.26 USD | ¥4,702 31.74 USD | ¥9T 59.45B USD | 18.20 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,304 8.8 USD |
+0.62
|
¥2T 11.96B USD | ¥4M 24.33K USD | ¥1,282 8.65 USD | ¥1,308 8.83 USD | ¥2T 11.96B USD | 12.62 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥881 5.95 USD |
+0.97
|
¥1T 8.08B USD | ¥6M 40.23K USD | ¥869 5.86 USD | ¥881 5.95 USD | ¥1T 8.08B USD | 33.76 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,526 44.05 USD |
+3.23
|
¥1T 7.97B USD | ¥3M 17.85K USD | ¥6,212 41.93 USD | ¥6,577 44.4 USD | ¥1T 7.97B USD | 24.63 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥477 3.22 USD |
-0.79
|
¥781B 5.27B USD | ¥8M 55.96K USD | ¥470 3.17 USD | ¥479 3.24 USD | ¥781B 5.27B USD | 9.20 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,354 15.89 USD |
+1.31
|
¥737B 4.98B USD | ¥1M 8.65K USD | ¥2,324 15.69 USD | ¥2,364 15.96 USD | ¥737B 4.98B USD | 18.55 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,536 10.37 USD |
+0.2
|
¥473B 3.19B USD | ¥2M 13.16K USD | ¥1,529 10.32 USD | ¥1,540 10.39 USD | ¥473B 3.19B USD | 31.60 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,869 12.62 USD |
+1.03
|
¥276B 1.86B USD | ¥860K 5.8K USD | ¥1,855 12.52 USD | ¥1,878 12.67 USD | ¥276B 1.86B USD | 17.60 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,083 34.31 USD |
+0.65
|
¥2T 14.85B USD | ¥506K 3.42K USD | ¥5,035 33.99 USD | ¥5,119 34.55 USD | ¥2T 14.85B USD | 20.54 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,279 35.63 USD |
+0.76
|
¥712B 4.81B USD | ¥994K 6.71K USD | ¥5,220 35.24 USD | ¥5,343 36.07 USD | ¥712B 4.81B USD | 15.86 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,671 24.78 USD |
+1.55
|
¥384B 2.59B USD | ¥132K 891.04 USD | ¥3,608 24.36 USD | ¥3,677 24.82 USD | ¥384B 2.59B USD | 15.99 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,638 11.06 USD |
+2.06
|
¥249B 1.68B USD | ¥763K 5.15K USD | ¥1,608 10.86 USD | ¥1,645 11.1 USD | ¥249B 1.68B USD | 11.21 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,736 18.47 USD |
+1.41
|
¥236B 1.59B USD | ¥1M 7.83K USD | ¥2,698 18.21 USD | ¥2,740 18.49 USD | ¥236B 1.59B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,270 42.32 USD |
+3.64
|
¥221B 1.49B USD | ¥228K 1.54K USD | ¥6,090 41.11 USD | ¥6,290 42.46 USD | ¥221B 1.49B USD | 17.15 | ¥365 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,560 24.03 USD |
+0.99
|
¥193B 1.3B USD | ¥70K 474.54 USD | ¥3,525 23.79 USD | ¥3,580 24.17 USD | ¥193B 1.3B USD | 12.65 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,632 11.01 USD |
+1.08
|
¥175B 1.18B USD | ¥211K 1.42K USD | ¥1,618 10.93 USD | ¥1,636 11.05 USD | ¥175B 1.18B USD | 17.22 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,479 9.98 USD |
+2.92
|
¥73B 489.53M USD | ¥101K 684.48 USD | ¥1,435 9.69 USD | ¥1,486 10.03 USD | ¥73B 489.53M USD | 9.33 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,064 7.18 USD |
+1.43
|
¥59B 396.49M USD | ¥25K 170.11 USD | ¥1,046 7.06 USD | ¥1,067 7.2 USD | ¥59B 396.49M USD | 12.04 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,610 44.62 USD |
+0.46
|
¥52B 354.13M USD | ¥15K 99.23 USD | ¥6,560 44.28 USD | ¥6,670 45.02 USD | ¥52B 354.13M USD | 21.32 | ¥310 2.09 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,411 16.27 USD |
+2.03
|
¥34B 232.29M USD | ¥13K 87.08 USD | ¥2,361 15.94 USD | ¥2,415 16.3 USD | ¥34B 232.29M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,171 14.65 USD |
+1.02
|
¥32B 217.67M USD | ¥28K 190.36 USD | ¥2,149 14.51 USD | ¥2,177 14.7 USD | ¥32B 217.67M USD | 16.80 | ¥129 0.87 USD | ||
| Yushiro Inc. 5013.T | ¥2,326 15.7 USD |
+2.29
|
¥31B 208.16M USD | ¥33K 224.78 USD | ¥2,248 15.17 USD | ¥2,327 15.71 USD | ¥31B 208.16M USD | 6.55 | ¥355 2.39 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,690 24.91 USD |
+1.51
|
¥31B 207.64M USD | ¥14K 95.85 USD | ¥3,660 24.71 USD | ¥3,690 24.91 USD | ¥31B 207.64M USD | 11.65 | ¥317 2.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥11,100 74.93 USD |
+7.04
|
¥27B 183.64M USD | ¥37K 251.79 USD | ¥10,260 69.26 USD | ¥11,180 75.47 USD | ¥27B 183.64M USD | 5.27 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,029 6.95 USD |
+0.98
|
¥23B 158.53M USD | ¥63K 425.94 USD | ¥1,016 6.86 USD | ¥1,029 6.95 USD | ¥23B 158.53M USD | 11.29 | ¥91 0.61 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥883 5.96 USD |
+0.8
|
¥21B 142.04M USD | ¥32K 218.03 USD | ¥876 5.91 USD | ¥885 5.97 USD | ¥21B 142.04M USD | 38.91 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,282 8.65 USD |
-0.54
|
¥18B 118.27M USD | ¥14K 95.85 USD | ¥1,277 8.62 USD | ¥1,295 8.74 USD | ¥18B 118.27M USD | 75.36 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥414 2.79 USD |
0
|
¥13B 90.91M USD | ¥179K 1.21K USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥13B 90.91M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
+0.56
|
¥12B 84.09M USD | ¥11K 76.95 USD | ¥357 2.41 USD | ¥358 2.42 USD | ¥12B 84.09M USD | 11.26 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥301 2.03 USD |
+10.66
|
¥10B 65.44M USD | ¥798K 5.39K USD | ¥286 1.93 USD | ¥303 2.05 USD | ¥10B 65.44M USD | 11.93 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,114 7.52 USD |
+0.45
|
¥9B 58.21M USD | ¥3K 20.25 USD | ¥1,110 7.49 USD | ¥1,120 7.56 USD | ¥9B 58.21M USD | 12.58 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥294 1.98 USD |
+0.34
|
¥6B 42.9M USD | ¥55K 371.94 USD | ¥291 1.96 USD | ¥296 2 USD | ¥6B 42.9M USD | 9.12 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥326 2.2 USD |
+1.24
|
¥5B 35.46M USD | ¥54K 361.14 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥5B 35.46M USD | 56.20 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥638 4.31 USD |
+2.24
|
¥5B 35.2M USD | ¥24K 165.38 USD | ¥610 4.12 USD | ¥638 4.31 USD | ¥5B 35.2M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,025 6.92 USD |
-1.06
|
¥4B 27.69M USD | ¥20K 137.03 USD | ¥1,025 6.92 USD | ¥1,039 7.01 USD | ¥4B 27.69M USD | 25.04 | ¥41 0.28 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,433 9.67 USD |
+2.21
|
¥3B 20.63M USD | ¥400 2.7 USD | ¥1,403 9.47 USD | ¥1,433 9.67 USD | ¥3B 20.63M USD | 19.06 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
+0.41
|
¥3B 19.86M USD | ¥6K 39.15 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥3B 19.86M USD | 12.35 | ¥60 0.4 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥819 5.53 USD |
+2.76
|
¥3B 18.51M USD | ¥13K 86.4 USD | ¥797 5.38 USD | ¥820 5.54 USD | ¥3B 18.51M USD | 18.78 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,509 16.94 USD |
-0.04
|
¥3B 17.68M USD | ¥1K 8.78 USD | ¥2,508 16.93 USD | ¥2,513 16.96 USD | ¥3B 17.68M USD | 0 | -¥7 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}