Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,531 30.59 USD |
-0.7
|
$8.49T 57.29B USD | $2.25M 15.17K USD | $4,527 30.56 USD | $4,581 30.92 USD | $8.49T 57.29B USD | 17.57 | $257.74 1.74 USD | |
| Nitto Denko Corporation 6988.T | $3,799 25.64 USD |
+0.08
|
$2.56T 17.28B USD | $846.5K 5.71K USD | $3,784 25.54 USD | $3,866 26.1 USD | $2.56T 17.28B USD | 20.75 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $990.2 6.68 USD |
+2.27
|
$2.33T 15.7B USD | $1.51M 10.22K USD | $976 6.59 USD | $992.6 6.7 USD | $2.33T 15.7B USD | 15.53 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,245.5 8.41 USD |
+2.55
|
$1.69T 11.42B USD | $2.62M 17.69K USD | $1,218.5 8.23 USD | $1,247 8.42 USD | $1.69T 11.42B USD | 12.45 | $100.02 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $821.5 5.55 USD |
+0.48
|
$1.12T 7.53B USD | $1.46M 9.83K USD | $820.7 5.54 USD | $829 5.6 USD | $1.12T 7.53B USD | 56.65 | $14.5 0.1 USD | |
| AGC Inc. 5201.T | $5,137 34.68 USD |
+0.21
|
$1.09T 7.36B USD | $754.7K 5.09K USD | $5,077 34.27 USD | $5,159 34.82 USD | $1.09T 7.36B USD | 31.44 | $163.36 1.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,733 38.7 USD |
+1.4
|
$1.04T 7B USD | $528.7K 3.57K USD | $5,724 38.64 USD | $5,873 39.64 USD | $1.04T 7B USD | 22.22 | $258 1.74 USD | |
| Tosoh Corporation 4042.T | $2,224.5 15.02 USD |
+1.44
|
$702.61B 4.74B USD | $685.6K 4.63K USD | $2,200 14.85 USD | $2,235.5 15.09 USD | $702.61B 4.74B USD | 12.03 | $184.89 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $425.2 2.87 USD |
-1.94
|
$696.22B 4.7B USD | $8.7M 58.76K USD | $423.4 2.86 USD | $437.8 2.96 USD | $696.22B 4.7B USD | 19.04 | $22.33 0.15 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,601 24.31 USD |
-0.25
|
$674.62B 4.55B USD | $336.6K 2.27K USD | $3,595 24.27 USD | $3,623 24.46 USD | $674.62B 4.55B USD | 21.08 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,834.5 19.13 USD |
0
|
$551.9B 3.73B USD | $277.3K 1.87K USD | $2,832 19.12 USD | $2,880 19.44 USD | $551.9B 3.73B USD | 12.37 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,670.5 11.28 USD |
+1.03
|
$514.64B 3.47B USD | $309.1K 2.09K USD | $1,660 11.21 USD | $1,677 11.32 USD | $514.64B 3.47B USD | 34.38 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,222.5 15 USD |
+0.68
|
$509.3B 3.44B USD | $270.1K 1.82K USD | $2,201.5 14.86 USD | $2,232.5 15.07 USD | $509.3B 3.44B USD | 10.18 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,408.5 16.26 USD |
+0.29
|
$424.43B 2.87B USD | $144.9K 978.12 USD | $2,391 16.14 USD | $2,414 16.3 USD | $424.43B 2.87B USD | 14.41 | $167.03 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,763 11.9 USD |
+0.26
|
$262.23B 1.77B USD | $235.4K 1.59K USD | $1,758 11.87 USD | $1,770 11.95 USD | $262.23B 1.77B USD | 15.59 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,023.5 6.91 USD |
+0.24
|
$218.74B 1.48B USD | $544.6K 3.68K USD | $1,022.5 6.9 USD | $1,035 6.99 USD | $218.74B 1.48B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,962 19.99 USD |
+3.1
|
$96.26B 649.75M USD | $251.3K 1.7K USD | $2,911 19.65 USD | $2,993 20.2 USD | $96.26B 649.75M USD | 16.76 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,319 8.9 USD |
-6.59
|
$31.95B 215.65M USD | $1.68M 11.34K USD | $1,307 8.82 USD | $1,421 9.59 USD | $31.95B 215.65M USD | 38.64 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $188 1.27 USD |
-0.53
|
$10.84B 73.17M USD | $470.8K 3.18K USD | $187 1.26 USD | $189 1.28 USD | $10.84B 73.17M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,890 33.01 USD |
+1.16
|
$2.12T 14.29B USD | $194.9K 1.32K USD | $4,836 32.64 USD | $4,924 33.24 USD | $2.12T 14.29B USD | 20.72 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,077 34.27 USD |
-0.74
|
$684.66B 4.62B USD | $181.9K 1.23K USD | $5,069 34.22 USD | $5,159 34.82 USD | $684.66B 4.62B USD | 16.46 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,724 18.39 USD |
+0.7
|
$626.05B 4.23B USD | $225.9K 1.52K USD | $2,687.5 18.14 USD | $2,732 18.44 USD | $626.05B 4.23B USD | 17.56 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,363 56.45 USD |
+0.58
|
$464.74B 3.14B USD | $102.3K 690.55 USD | $8,315 56.13 USD | $8,467 57.15 USD | $464.74B 3.14B USD | 43.21 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,054 34.12 USD |
+1.75
|
$442.91B 2.99B USD | $147.6K 996.34 USD | $5,054 34.12 USD | $5,149 34.76 USD | $442.91B 2.99B USD | 24.51 | $206.17 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | $3,494 23.59 USD |
+1.75
|
$365.75B 2.47B USD | $79.1K 533.95 USD | $3,450 23.29 USD | $3,494 23.59 USD | $365.75B 2.47B USD | 15.17 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,513 23.71 USD |
+0.4
|
$354.31B 2.39B USD | $103K 695.28 USD | $3,513 23.71 USD | $3,551 23.97 USD | $354.31B 2.39B USD | 14.06 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,331 8.98 USD |
+0.53
|
$353.38B 2.39B USD | $266.3K 1.8K USD | $1,324 8.94 USD | $1,334 9 USD | $353.38B 2.39B USD | 7.34 | $181.2 1.22 USD | |
| DIC Corporation 4631.T | $3,665 24.74 USD |
+0.85
|
$347.01B 2.34B USD | $139.2K 939.64 USD | $3,631 24.51 USD | $3,683 24.86 USD | $347.01B 2.34B USD | 12.41 | $295.16 1.99 USD | |
| Zeon Corporation 4205.T | $1,609.5 10.86 USD |
-0.03
|
$311.64B 2.1B USD | $238.9K 1.61K USD | $1,601.5 10.81 USD | $1,617 10.92 USD | $311.64B 2.1B USD | 8.67 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,754 25.34 USD |
-0.48
|
$270.08B 1.82B USD | $148.6K 1K USD | $3,745 25.28 USD | $3,795 25.62 USD | $270.08B 1.82B USD | 11.50 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,258 28.74 USD |
+0.5
|
$261.65B 1.77B USD | $27.2K 183.61 USD | $4,236 28.59 USD | $4,262 28.77 USD | $261.65B 1.77B USD | 10.62 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,960 26.73 USD |
+1.67
|
$259.31B 1.75B USD | $45.3K 305.79 USD | $3,925 26.49 USD | $3,970 26.8 USD | $259.31B 1.75B USD | 18.47 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,262 15.27 USD |
+0.89
|
$219.69B 1.48B USD | $177.1K 1.2K USD | $2,250.5 15.19 USD | $2,267.5 15.31 USD | $219.69B 1.48B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,403.5 9.47 USD |
+0.18
|
$214.87B 1.45B USD | $119K 803.28 USD | $1,401.5 9.46 USD | $1,411 9.52 USD | $214.87B 1.45B USD | 13.11 | $107.05 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,115 27.78 USD |
-0.36
|
$204.02B 1.38B USD | $132.1K 891.71 USD | $4,110 27.74 USD | $4,185 28.25 USD | $204.02B 1.38B USD | 18.06 | $227.84 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,610 85.12 USD |
+0.8
|
$203.42B 1.37B USD | $9.4K 63.45 USD | $12,530 84.58 USD | $12,740 86 USD | $203.42B 1.37B USD | 14.28 | $882.65 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,613 10.89 USD |
+0.94
|
$202.16B 1.36B USD | $150.4K 1.02K USD | $1,610 10.87 USD | $1,631 11.01 USD | $202.16B 1.36B USD | 20.21 | $79.79 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,600 37.8 USD |
+1.82
|
$197.44B 1.33B USD | $84.4K 569.72 USD | $5,580 37.67 USD | $5,710 38.54 USD | $197.44B 1.33B USD | 13.83 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,241.5 15.13 USD |
+1.26
|
$193.16B 1.3B USD | $116K 783.03 USD | $2,214 14.95 USD | $2,249 15.18 USD | $193.16B 1.3B USD | 0 | -$142.2 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,420 23.09 USD |
+0.88
|
$185.59B 1.25B USD | $24.5K 165.38 USD | $3,385 22.85 USD | $3,425 23.12 USD | $185.59B 1.25B USD | 12.56 | $272.18 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,465 23.39 USD |
+0.43
|
$184.97B 1.25B USD | $29.2K 197.11 USD | $3,435 23.19 USD | $3,465 23.39 USD | $184.97B 1.25B USD | 9.42 | $367.5 2.48 USD | |
| ISE Chemicals Corporation 4107.T | $34,200 230.86 USD |
-3.25
|
$174.29B 1.18B USD | $83.7K 565 USD | $34,000 229.51 USD | $36,250 244.7 USD | $174.29B 1.18B USD | 25.39 | $1.35K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,521 10.27 USD |
+0.63
|
$163.18B 1.1B USD | $102.3K 690.55 USD | $1,512.5 10.21 USD | $1,525.5 10.3 USD | $163.18B 1.1B USD | 16.25 | $93.59 0.63 USD | |
| artience Co., Ltd. 4634.T | $3,170 21.4 USD |
+0.96
|
$153.38B 1.04B USD | $34.1K 230.18 USD | $3,150 21.26 USD | $3,185 21.5 USD | $153.38B 1.04B USD | 10.99 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,848 12.47 USD |
-0.43
|
$148.92B 1.01B USD | $69.8K 471.17 USD | $1,848 12.47 USD | $1,864 12.58 USD | $148.92B 1.01B USD | 14.48 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,343 9.07 USD |
+0.6
|
$146.49B 988.82M USD | $36.4K 245.71 USD | $1,336 9.02 USD | $1,350 9.11 USD | $146.49B 988.82M USD | 11.86 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,475 9.96 USD |
+1.94
|
$143.74B 970.29M USD | $60.9K 411.09 USD | $1,447 9.77 USD | $1,475 9.96 USD | $143.74B 970.29M USD | 10.88 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,680 24.84 USD |
+0.14
|
$140.65B 949.41M USD | $73K 492.77 USD | $3,665 24.74 USD | $3,690 24.91 USD | $140.65B 949.41M USD | 24.52 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,070 61.23 USD |
+0.22
|
$122.36B 825.94M USD | $700 4.73 USD | $9,050 61.09 USD | $9,070 61.23 USD | $122.36B 825.94M USD | 11.40 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,681 18.1 USD |
+1.21
|
$115.95B 782.7M USD | $37.5K 253.14 USD | $2,654 17.92 USD | $2,693 18.18 USD | $115.95B 782.7M USD | 14.38 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,281 15.4 USD |
+0.53
|
$112.06B 756.45M USD | $29.4K 198.46 USD | $2,272 15.34 USD | $2,292 15.47 USD | $112.06B 756.45M USD | 11.39 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,490 30.31 USD |
+1.82
|
$111.56B 753.08M USD | $29.2K 197.11 USD | $4,415 29.8 USD | $4,515 30.48 USD | $111.56B 753.08M USD | 15.12 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,712 18.31 USD |
+1.35
|
$109.7B 740.5M USD | $31.5K 212.63 USD | $2,682 18.1 USD | $2,716 18.33 USD | $109.7B 740.5M USD | 15.25 | $177.74 1.2 USD | |
| Toyobo Co., Ltd. 3101.T | $1,134 7.65 USD |
+0.27
|
$99.99B 674.95M USD | $120.7K 814.76 USD | $1,126 7.6 USD | $1,138 7.68 USD | $99.99B 674.95M USD | 49.89 | $22.73 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,625 24.47 USD |
-1.09
|
$98.93B 667.81M USD | $35.6K 240.31 USD | $3,625 24.47 USD | $3,695 24.94 USD | $98.93B 667.81M USD | 20.17 | $179.7 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,265 28.79 USD |
+2.52
|
$94.35B 636.9M USD | $70.1K 473.19 USD | $4,180 28.22 USD | $4,300 29.03 USD | $94.35B 636.9M USD | 22.58 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,393 16.15 USD |
-0.46
|
$91.55B 618.01M USD | $171.6K 1.16K USD | $2,376 16.04 USD | $2,439 16.46 USD | $91.55B 618.01M USD | 10.59 | $225.89 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,100 34.43 USD |
+0.79
|
$87.17B 588.43M USD | $2.2K 14.85 USD | $5,060 34.16 USD | $5,140 34.7 USD | $87.17B 588.43M USD | 13.14 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,925 26.49 USD |
0
|
$83.76B 565.41M USD | $25.1K 169.43 USD | $3,915 26.43 USD | $3,935 26.56 USD | $83.76B 565.41M USD | 29.18 | $134.5 0.91 USD | |
| MEC Company Ltd. 4971.T | $4,550 30.71 USD |
+1.56
|
$83.09B 560.86M USD | $118.8K 801.93 USD | $4,485 30.28 USD | $4,630 31.25 USD | $83.09B 560.86M USD | 37.09 | $122.66 0.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,242 8.38 USD |
+0.81
|
$82.42B 556.34M USD | $17.8K 120.15 USD | $1,232 8.32 USD | $1,248 8.42 USD | $82.42B 556.34M USD | 10.23 | $121.4 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,780 25.52 USD |
+1.07
|
$76.88B 518.93M USD | $28.8K 194.41 USD | $3,760 25.38 USD | $3,830 25.85 USD | $76.88B 518.93M USD | 18.85 | $200.46 1.35 USD | |
| DKS Co. Ltd. 4461.T | $7,060 47.66 USD |
+4.9
|
$67.61B 456.36M USD | $150.1K 1.01K USD | $6,730 45.43 USD | $7,280 49.14 USD | $67.61B 456.36M USD | 25.70 | $274.7 1.85 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,910 26.39 USD |
+1.3
|
$66.74B 450.55M USD | $8.6K 58.05 USD | $3,860 26.06 USD | $3,910 26.39 USD | $66.74B 450.55M USD | 6.32 | $617.79 4.17 USD | |
| Riken Technos Corporation 4220.T | $1,327 8.96 USD |
+1.07
|
$65.23B 440.29M USD | $27.4K 184.96 USD | $1,309 8.84 USD | $1,333 9 USD | $65.23B 440.29M USD | 10.06 | $131.86 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,770 32.2 USD |
+0.53
|
$62.52B 422.02M USD | $6.6K 44.55 USD | $4,740 32 USD | $4,780 32.27 USD | $62.52B 422.02M USD | 10.60 | $449.81 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,725 18.39 USD |
+2.25
|
$59.09B 398.89M USD | $52K 351.01 USD | $2,666 18 USD | $2,728 18.41 USD | $59.09B 398.89M USD | 14.54 | $187.32 1.26 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,013 6.84 USD |
-0.1
|
$58.2B 392.9M USD | $29.8K 201.16 USD | $1,012 6.83 USD | $1,025 6.92 USD | $58.2B 392.9M USD | 17.98 | $56.31 0.38 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,041 7.03 USD |
+0.39
|
$57.47B 387.92M USD | $3.9K 26.33 USD | $1,032 6.97 USD | $1,041 7.03 USD | $57.47B 387.92M USD | 11.94 | $87.17 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,760 133.39 USD |
-0.75
|
$57.33B 386.99M USD | $800 5.4 USD | $19,500 131.63 USD | $19,960 134.74 USD | $57.33B 386.99M USD | 8.39 | $2.35K 15.89 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $7,140 48.2 USD |
+0.99
|
$56.67B 382.53M USD | $47.6K 321.31 USD | $6,940 46.85 USD | $7,310 49.34 USD | $56.67B 382.53M USD | 16.38 | $435.71 2.94 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,975 33.58 USD |
-0.1
|
$56.2B 379.37M USD | $22.4K 151.21 USD | $4,930 33.28 USD | $4,985 33.65 USD | $56.2B 379.37M USD | 12.74 | $390.28 2.63 USD | |
| Stella Chemifa Corporation 4109.T | $4,100 27.68 USD |
+0.86
|
$48.39B 326.65M USD | $4.6K 31.05 USD | $4,045 27.3 USD | $4,105 27.71 USD | $48.39B 326.65M USD | 16.88 | $242.84 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,375 29.53 USD |
+0.69
|
$48.38B 326.55M USD | $16.4K 110.7 USD | $4,340 29.3 USD | $4,380 29.57 USD | $48.38B 326.55M USD | 11.80 | $370.61 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,949 19.91 USD |
+1.58
|
$45.57B 307.63M USD | $31.8K 214.66 USD | $2,920 19.71 USD | $2,955 19.95 USD | $45.57B 307.63M USD | 10.30 | $286.16 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,072 13.99 USD |
+0.19
|
$45.07B 304.23M USD | $12.4K 83.7 USD | $2,070 13.97 USD | $2,084 14.07 USD | $45.07B 304.23M USD | 9.06 | $228.6 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,195 14.82 USD |
0
|
$43.37B 292.73M USD | $5.9K 39.83 USD | $2,195 14.82 USD | $2,219 14.98 USD | $43.37B 292.73M USD | 18.12 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,141 14.45 USD |
-0.09
|
$42.92B 289.74M USD | $500 3.38 USD | $2,141 14.45 USD | $2,161 14.59 USD | $42.92B 289.74M USD | 7.41 | $288.58 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | $4,995 33.72 USD |
-0.5
|
$39B 263.24M USD | $26.3K 177.53 USD | $4,995 33.72 USD | $5,080 34.29 USD | $39B 263.24M USD | 12.47 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,287 15.44 USD |
-3.13
|
$37.92B 255.96M USD | $105.8K 714.18 USD | $2,120 14.31 USD | $2,289 15.45 USD | $37.92B 255.96M USD | 8.59 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,253 8.46 USD |
+0.16
|
$35.71B 241.02M USD | $17.4K 117.45 USD | $1,248 8.42 USD | $1,260 8.51 USD | $35.71B 241.02M USD | 3.82 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,504 10.15 USD |
-0.4
|
$34.19B 230.78M USD | $41.2K 278.11 USD | $1,503 10.15 USD | $1,527 10.31 USD | $34.19B 230.78M USD | 13.85 | $108.57 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | $2,347 15.84 USD |
+0.38
|
$33.48B 226.03M USD | $2.1K 14.18 USD | $2,347 15.84 USD | $2,363 15.95 USD | $33.48B 226.03M USD | 0 | -$538.8 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,652 11.15 USD |
+0.43
|
$32.46B 219.11M USD | $6.2K 41.85 USD | $1,640 11.07 USD | $1,657 11.19 USD | $32.46B 219.11M USD | 7.92 | $208.42 1.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,725 25.14 USD |
+0.27
|
$31.05B 209.61M USD | $8.4K 56.7 USD | $3,710 25.04 USD | $3,750 25.31 USD | $31.05B 209.61M USD | 11.52 | $323.17 2.18 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,600 85.05 USD |
-0.79
|
$30.84B 208.15M USD | $8.7K 58.73 USD | $12,570 84.85 USD | $12,810 86.47 USD | $30.84B 208.15M USD | 12.26 | $1.03K 6.94 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,043 13.79 USD |
-0.1
|
$30.32B 204.65M USD | $47.5K 320.64 USD | $2,041 13.78 USD | $2,053 13.86 USD | $30.32B 204.65M USD | 15.97 | $127.91 0.86 USD | |
| Tayca Corporation 4027.T | $1,301 8.78 USD |
+0.46
|
$29.69B 200.39M USD | $11.4K 76.95 USD | $1,298 8.76 USD | $1,309 8.84 USD | $29.69B 200.39M USD | 12.37 | $105.09 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,098 14.16 USD |
+1.45
|
$28.65B 193.42M USD | $10.7K 72.23 USD | $2,052 13.85 USD | $2,102 14.19 USD | $28.65B 193.42M USD | 12.07 | $173.69 1.17 USD | |
| Yushiro Inc. 5013.T | $2,127 14.36 USD |
+1.24
|
$28.16B 190.09M USD | $5.2K 35.1 USD | $2,092 14.12 USD | $2,127 14.36 USD | $28.16B 190.09M USD | 6.66 | $319.27 2.16 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,773 11.97 USD |
+0.57
|
$26.52B 179.03M USD | $15K 101.25 USD | $1,765 11.91 USD | $1,779 12.01 USD | $26.52B 179.03M USD | 8.89 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,896 19.55 USD |
+0.77
|
$25.3B 170.77M USD | $15.5K 104.63 USD | $2,876 19.41 USD | $2,914 19.67 USD | $25.3B 170.77M USD | 9.58 | $302.29 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,450 23.29 USD |
+1.62
|
$22.9B 154.55M USD | $3.1K 20.93 USD | $3,395 22.92 USD | $3,450 23.29 USD | $22.9B 154.55M USD | 11.56 | $298.41 2.01 USD | |
| Soda Nikka Co., Ltd. 8158.T | $980 6.62 USD |
-0.2
|
$22.31B 150.63M USD | $24.4K 164.71 USD | $977 6.6 USD | $989 6.68 USD | $22.31B 150.63M USD | 10.25 | $95.54 0.64 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,083 7.31 USD |
-0.37
|
$21.49B 145.03M USD | $21.5K 145.13 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.49B 145.03M USD | 8.04 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $861 5.81 USD |
-0.46
|
$20.93B 141.29M USD | $18.1K 122.18 USD | $861 5.81 USD | $865 5.84 USD | $20.93B 141.29M USD | 28.22 | $30.5 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $847 5.72 USD |
+0.24
|
$20.18B 136.25M USD | $11.8K 79.65 USD | $845 5.7 USD | $852 5.75 USD | $20.18B 136.25M USD | 38.01 | $22.28 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,139 14.44 USD |
+0.99
|
$19.92B 134.49M USD | $12.8K 86.4 USD | $2,129 14.37 USD | $2,152 14.53 USD | $19.92B 134.49M USD | 8.73 | $244.84 1.65 USD | |
| Nitta Gelatin Inc. 4977.T | $1,088 7.34 USD |
+9.13
|
$19.77B 133.43M USD | $404.3K 2.73K USD | $1,049 7.08 USD | $1,125 7.59 USD | $19.77B 133.43M USD | 6.24 | $174.1 1.18 USD | |
| Tigers Polymer Corporation 4231.T | $960 6.48 USD |
+0.95
|
$18.95B 127.95M USD | $3.5K 23.63 USD | $957 6.46 USD | $964 6.51 USD | $18.95B 127.95M USD | 5.61 | $170.83 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}