Биржа: Taiwan Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (18)
Taiwan (18)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (18)
- {{item.name}}
- Все секторы
- Материалы (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-1.56
|
$249.42B 7.93B USD | $7.79M 247.37K USD | $31.4 1 USD | $31.9 1.01 USD | $249.42B 7.93B USD | 98.28 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-0.54
|
$233.62B 7.42B USD | $7.14M 226.74K USD | $36.45 1.16 USD | $36.95 1.17 USD | $233.62B 7.42B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.7 0.82 USD |
-1.15
|
$150.32B 4.78B USD | $5.63M 178.83K USD | $25.7 0.82 USD | $26.1 0.83 USD | $150.32B 4.78B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $836 26.56 USD |
-1.76
|
$82.69B 2.63B USD | $1.43M 45.31K USD | $836 26.56 USD | $851 27.04 USD | $82.69B 2.63B USD | 10.01 | $83.48 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $357 11.34 USD |
-0.28
|
$43.04B 1.37B USD | $630.5K 20.03K USD | $349 11.09 USD | $362 11.5 USD | $43.04B 1.37B USD | 15.95 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $140 4.45 USD |
-1.41
|
$35B 1.11B USD | $176.78K 5.62K USD | $140 4.45 USD | $142.5 4.53 USD | $35B 1.11B USD | 18.74 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.1 0.83 USD |
-1.88
|
$30.75B 977.18M USD | $1.39M 44.31K USD | $26.1 0.83 USD | $26.65 0.85 USD | $30.75B 977.18M USD | 17.75 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.3 0.23 USD |
-2.14
|
$27.63B 877.93M USD | $8.13M 258.21K USD | $7.3 0.23 USD | $7.44 0.24 USD | $27.63B 877.93M USD | 48.66 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $93.7 2.98 USD |
+0.11
|
$21.75B 691.19M USD | $222.46K 7.07K USD | $93.2 2.96 USD | $94.3 3 USD | $21.75B 691.19M USD | 19.00 | $4.93 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $189.5 6.02 USD |
+2.71
|
$19.46B 618.5M USD | $1.65M 52.38K USD | $183.5 5.83 USD | $192.5 6.12 USD | $19.46B 618.5M USD | 34.20 | $5.54 0.18 USD | |
| Allied Supreme Corp. 4770.TW | $239 7.59 USD |
-4.59
|
$19.11B 607.36M USD | $772.87K 24.56K USD | $238.5 7.58 USD | $250 7.94 USD | $19.11B 607.36M USD | 13.27 | $18.01 0.57 USD | |
| TSRC Corporation 2103.TW | $19.25 0.61 USD |
-1.03
|
$15.89B 505.07M USD | $481.82K 15.31K USD | $19.25 0.61 USD | $19.55 0.62 USD | $15.89B 505.07M USD | 17.18 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
-0.55
|
$13.3B 422.46M USD | $343.38K 10.91K USD | $27 0.86 USD | $27.45 0.87 USD | $13.3B 422.46M USD | 21.77 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.05 0.35 USD |
-1.78
|
$12.65B 401.8M USD | $5.39M 171.25K USD | $10.9 0.35 USD | $11.25 0.36 USD | $12.65B 401.8M USD | 0 | -$1.42 -0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.85 0.44 USD |
-1.07
|
$12.19B 387.36M USD | $733.56K 23.31K USD | $13.75 0.44 USD | $14 0.44 USD | $12.19B 387.36M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.85 0.38 USD |
-0.42
|
$11.49B 365.24M USD | $1.3M 41.4K USD | $11.75 0.37 USD | $11.95 0.38 USD | $11.49B 365.24M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.5 0.27 USD |
-1.62
|
$11.3B 359.02M USD | $1.27M 40.26K USD | $8.46 0.27 USD | $8.63 0.27 USD | $11.3B 359.02M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $10.3 0.33 USD |
-1.44
|
$11.04B 350.95M USD | $995.73K 31.64K USD | $10.25 0.33 USD | $10.5 0.33 USD | $11.04B 350.95M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.35 0.52 USD |
-1.21
|
$10.55B 335.13M USD | $899.68K 28.59K USD | $16.35 0.52 USD | $16.5 0.52 USD | $10.55B 335.13M USD | 15.28 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.15 0.54 USD |
-0.87
|
$9.39B 298.5M USD | $578.28K 18.38K USD | $17.1 0.54 USD | $17.35 0.55 USD | $9.39B 298.5M USD | 38.97 | $0.44 0.01 USD | |
| Sesoda Corporation 1708.TW | $36.25 1.15 USD |
-0.96
|
$9.03B 286.81M USD | $1.26M 39.89K USD | $36.25 1.15 USD | $36.75 1.17 USD | $9.03B 286.81M USD | 8.86 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.61 0.21 USD |
-1.2
|
$8.87B 281.8M USD | $1.61M 51.14K USD | $6.58 0.21 USD | $6.71 0.21 USD | $8.87B 281.8M USD | 220.33 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.95 0.57 USD |
+0.28
|
$8.56B 272.07M USD | $367.25K 11.67K USD | $17.95 0.57 USD | $18.15 0.58 USD | $8.56B 272.07M USD | 11.73 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75 2.38 USD |
-1.32
|
$8.22B 261.25M USD | $251.36K 7.99K USD | $74.8 2.38 USD | $76 2.41 USD | $8.22B 261.25M USD | 32.05 | $2.34 0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.27 0.26 USD |
-2.01
|
$8.12B 257.97M USD | $2.31M 73.49K USD | $8.22 0.26 USD | $8.4 0.27 USD | $8.12B 257.97M USD | 20.17 | $0.41 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.3 1.69 USD |
-1.11
|
$8.05B 255.66M USD | $149.47K 4.75K USD | $53.3 1.69 USD | $53.9 1.71 USD | $8.05B 255.66M USD | 5.06 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.35 0.84 USD |
-0.19
|
$8B 254.19M USD | $321.86K 10.23K USD | $26.3 0.84 USD | $26.55 0.84 USD | $8B 254.19M USD | 13.10 | $2.01 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.15 1.15 USD |
+0.42
|
$7.98B 253.5M USD | $96.97K 3.08K USD | $36 1.14 USD | $36.25 1.15 USD | $7.98B 253.5M USD | 1807.50 | $0.02 0.0006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $39.95 1.27 USD |
+1.14
|
$7.81B 248.17M USD | $19.18M 609.45K USD | $38.2 1.21 USD | $40.15 1.28 USD | $7.81B 248.17M USD | 0 | -$1.41 -0.04 USD | |
| Asia Polymer Corporation 1308.TW | $12.55 0.4 USD |
-1.18
|
$7.45B 236.77M USD | $444.54K 14.13K USD | $12.5 0.4 USD | $12.65 0.4 USD | $7.45B 236.77M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.4 0.36 USD |
-1.3
|
$6.62B 210.48M USD | $490.67K 15.59K USD | $11.35 0.36 USD | $11.55 0.37 USD | $6.62B 210.48M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.5 1.95 USD |
+3.54
|
$6.22B 197.49M USD | $7.93M 252.13K USD | $60.2 1.91 USD | $61.6 1.96 USD | $6.22B 197.49M USD | 27.57 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $50.6 1.61 USD |
-1.17
|
$5.92B 188.01M USD | $349.21K 11.1K USD | $50.2 1.6 USD | $52 1.65 USD | $5.92B 188.01M USD | 70.27 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.05 0.38 USD |
-2.43
|
$4.79B 152.23M USD | $766.95K 24.37K USD | $12 0.38 USD | $12.35 0.39 USD | $4.79B 152.23M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.99 0.29 USD |
-1.64
|
$4.75B 150.79M USD | $493.87K 15.69K USD | $8.99 0.29 USD | $9.14 0.29 USD | $4.75B 150.79M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.75 0.79 USD |
-1
|
$3.08B 97.86M USD | $98.73K 3.14K USD | $24.55 0.78 USD | $25.45 0.81 USD | $3.08B 97.86M USD | 52.65 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.45 0.4 USD |
-1.97
|
$2.3B 73.14M USD | $471.36K 14.98K USD | $12.45 0.4 USD | $12.75 0.41 USD | $2.3B 73.14M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $31.25 0.99 USD |
-0.16
|
$2.19B 69.45M USD | $46.4K 1.47K USD | $31.15 0.99 USD | $31.5 1 USD | $2.19B 69.45M USD | 13.46 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $17.15 0.54 USD |
+0.59
|
$1.83B 58.15M USD | $385.53K 12.25K USD | $17.05 0.54 USD | $17.3 0.55 USD | $1.83B 58.15M USD | 13.39 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.4 0.2 USD |
-3.76
|
$1.72B 54.7M USD | $503.53K 16K USD | $6.37 0.2 USD | $6.7 0.21 USD | $1.72B 54.7M USD | 0 | -$1.59 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.15 0.74 USD |
-0.64
|
$12.79B 406.44M USD | $24K 762.61 USD | $23.1 0.73 USD | $23.3 0.74 USD | $12.79B 406.44M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.5 2.43 USD |
-0.91
|
$12.39B 393.79M USD | $10.82K 343.84 USD | $76.5 2.43 USD | $77.7 2.47 USD | $12.39B 393.79M USD | 14.19 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
+0.45
|
$11.28B 358.4M USD | $74.03K 2.35K USD | $110 3.5 USD | $112 3.56 USD | $11.28B 358.4M USD | 27.38 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.6 0.97 USD |
-0.65
|
$5.56B 176.8M USD | $27.13K 861.94 USD | $30.5 0.97 USD | $30.7 0.98 USD | $5.56B 176.8M USD | 16.02 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.1 1.31 USD |
-1.44
|
$4.36B 138.66M USD | $22.53K 715.9 USD | $40.9 1.3 USD | $41.7 1.33 USD | $4.36B 138.66M USD | 38.41 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.55 1.38 USD |
-0.11
|
$3.73B 118.37M USD | $6.27K 199.1 USD | $43.5 1.38 USD | $44 1.4 USD | $3.73B 118.37M USD | 189.34 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.6 0.53 USD |
-1.48
|
$1.65B 52.42M USD | $101.82K 3.24K USD | $16.45 0.52 USD | $17 0.54 USD | $1.65B 52.42M USD | 19.76 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.4 0.58 USD |
+1.38
|
$1.11B 35.14M USD | $22.15K 703.66 USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.11B 35.14M USD | 27.46 | $0.67 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}