Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (15)

HKSE (15)

Материалы (15)

Химикаты (15)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM 1772.HK	HK$55.45 7.09 USD	+2.69	HK$150.28B 19.22B USD	HK$16.25M 2.08M USD	HK$53.65 6.86 USD	HK$56.30 7.2 USD	HK$150.28B 19.22B USD	0	-HK$0.77 -0.09 USD
FUFENG GROUP 0546.HK	HK$8.36 1.07 USD	-2.9	HK$20.96B 2.68B USD	HK$2.88M 367.99K USD	HK$8.31 1.06 USD	HK$8.71 1.11 USD	HK$20.96B 2.68B USD	6.28	HK$1.33 0.17 USD
DONGYUE GROUP 0189.HK	HK$10.83 1.38 USD	-1.37	HK$18.77B 2.4B USD	HK$11.03M 1.41M USD	HK$10.76 1.38 USD	HK$11.13 1.42 USD	HK$18.77B 2.4B USD	13.04	HK$0.83 0.11 USD
HUABAO INTL 0336.HK	HK$3.56 0.46 USD	+1.42	HK$11.50B 1.47B USD	HK$2.61M 333.98K USD	HK$3.34 0.43 USD	HK$3.58 0.46 USD	HK$11.50B 1.47B USD	0	-HK$0.10 -0.01 USD
STAR SHINE HLDG 1440.HK	HK$8.80 1.13 USD	0	HK$11.09B 1.42B USD	HK$302.50K 38.68K USD	HK$8.76 1.12 USD	HK$8.92 1.14 USD	HK$11.09B 1.42B USD	0	-HK$0.03 -0.003 USD
CHINA RISUN GP 1907.HK	HK$2.48 0.32 USD	0	HK$10.65B 1.36B USD	HK$5.95M 760.91K USD	HK$2.45 0.31 USD	HK$2.52 0.32 USD	HK$10.65B 1.36B USD	0	-HK$0.02 -0.002 USD
Global New Material International Holdings Limited 6616.HK	HK$6.97 0.89 USD	-0.14	HK$8.63B 1.1B USD	HK$9.55M 1.22M USD	HK$6.81 0.87 USD	HK$7.12 0.91 USD	HK$8.63B 1.1B USD	43.56	HK$0.16 0.02 USD
L & M CHEMICAL 0746.HK	HK$5.08 0.65 USD	+0.2	HK$4.19B 535.87M USD	HK$42.00K 5.37K USD	HK$5.02 0.64 USD	HK$5.08 0.65 USD	HK$4.19B 535.87M USD	7.36	HK$0.69 0.09 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$2.84 0.36 USD	+6.37	HK$3.28B 419.37M USD	HK$3.06M 390.75K USD	HK$2.67 0.34 USD	HK$2.89 0.37 USD	HK$3.28B 419.37M USD	4.43	HK$0.64 0.08 USD
Ximei Resources Holding Limited 9936.HK	HK$7.28 0.93 USD	+6.12	HK$2.77B 353.72M USD	HK$552.50K 70.64K USD	HK$6.97 0.89 USD	HK$7.30 0.93 USD	HK$2.77B 353.72M USD	15.16	HK$0.48 0.06 USD
GHW International 9933.HK	HK$2.25 0.29 USD	+4.65	HK$2.13B 271.93M USD	HK$8.00K 1.02K USD	HK$2.30 0.29 USD	HK$2.30 0.29 USD	HK$2.13B 271.93M USD	112.50	HK$0.02 0.002 USD
TK Group (Holdings) Limited 2283.HK	HK$2.54 0.32 USD	-1.55	HK$2.11B 269.69M USD	HK$60.00K 7.67K USD	HK$2.54 0.32 USD	HK$2.58 0.33 USD	HK$2.11B 269.69M USD	7.69	HK$0.33 0.04 USD
China Boton Group Company Limited 3318.HK	HK$1.72 0.22 USD	-1.15	HK$1.86B 237.52M USD	HK$48.00K 6.14K USD	HK$1.72 0.22 USD	HK$1.74 0.22 USD	HK$1.86B 237.52M USD	0	-HK$0.03 -0.003 USD
Tiande Chemical Holdings Limited 0609.HK	HK$1.36 0.17 USD	+1.49	HK$1.19B 152.75M USD	HK$92.00K 11.76K USD	HK$1.35 0.17 USD	HK$1.36 0.17 USD	HK$1.19B 152.75M USD	19.42	HK$0.07 0.008 USD
YIP'S CHEMICAL 0408.HK	HK$1.98 0.25 USD	-1.49	HK$1.11B 141.38M USD	HK$20.00K 2.56K USD	HK$1.98 0.25 USD	HK$1.98 0.25 USD	HK$1.11B 141.38M USD	8.60	HK$0.23 0.03 USD
Tsaker New Energy Tech Co., Limited 1986.HK	HK$0.94 0.12 USD	+13.25	HK$909.87M 116.34M USD	HK$9.79M 1.25M USD	HK$0.86 0.11 USD	HK$0.95 0.12 USD	HK$909.87M 116.34M USD	0	-HK$0.03 -0.003 USD
SANVO CHEMICALS 0301.HK	HK$1.83 0.23 USD	+10.91	HK$860.94M 110.08M USD	HK$1.80M 229.55K USD	HK$1.66 0.21 USD	HK$2.00 0.26 USD	HK$860.94M 110.08M USD	0	-HK$0.07 -0.008 USD
INFINITY DEV 0640.HK	HK$2.67 0.34 USD	+0.38	HK$752.07M 96.16M USD	HK$40.00K 5.11K USD	HK$2.66 0.34 USD	HK$2.67 0.34 USD	HK$752.07M 96.16M USD	6.51	HK$0.41 0.05 USD
Jiangsu Innovative Ecological New Materials Limited 2116.HK	HK$0.45 0.06 USD	-4.26	HK$216.00M 27.62M USD	HK$198.00K 25.32K USD	HK$0.45 0.06 USD	HK$0.47 0.06 USD	HK$216.00M 27.62M USD	11.25	HK$0.04 0.005 USD
KO YO GROUP 0827.HK	HK$0.03 0.0035 USD	-9.68	HK$168.79M 21.58M USD	HK$4.95M 633.18K USD	HK$0.03 0.0035 USD	HK$0.03 0.0038 USD	HK$168.79M 21.58M USD	0	-HK$0.10 -0.01 USD
Diwang Industrial Holdings Limited 1950.HK	HK$0.23 0.03 USD	+1.75	HK$167.04M 21.36M USD	HK$1.18M 151.39K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$167.04M 21.36M USD	5.79	HK$0.04 0.005 USD
CHANGMAO BIO 0954.HK	HK$0.29 0.04 USD	0	HK$153.61M 19.64M USD	HK$32.00K 4.09K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$153.61M 19.64M USD	0	-HK$0.16 -0.02 USD
V.S. INT'L 1002.HK	HK$0.06 0.0074 USD	0	HK$145.64M 18.62M USD	HK$20.00K 2.56K USD	HK$0.06 0.0071 USD	HK$0.06 0.0074 USD	HK$145.64M 18.62M USD	0	HK$0.00 0 USD
PAN ASIA DATA H 1561.HK	HK$0.08 0.0097 USD	+1.33	HK$80.97M 10.35M USD	HK$108.00K 13.81K USD	HK$0.08 0.0097 USD	HK$0.08 0.0099 USD	HK$80.97M 10.35M USD	0	-HK$0.08 -0.01 USD
WAI CHUN BIOTEC 0660.HK	HK$0.20 0.03 USD	-1.51	HK$34.98M 4.47M USD	HK$100.00K 12.79K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$34.98M 4.47M USD	0	-HK$0.11 -0.01 USD
ECOGREEN 2341.HK	HK$1.90 0.24 USD	0	HK$1.47B 188.29M USD	HK$6.00K 767.18 USD	HK$1.90 0.24 USD	HK$1.90 0.24 USD	HK$1.47B 188.29M USD	3.21	HK$0.59 0.08 USD
DONGGUANG CHEM 1702.HK	HK$2.08 0.27 USD	+6.67	HK$1.29B 165.14M USD	HK$32.00K 4.09K USD	HK$2.08 0.27 USD	HK$2.08 0.27 USD	HK$1.29B 165.14M USD	17.33	HK$0.12 0.02 USD
CNT GROUP 0701.HK	HK$0.20 0.03 USD	+1.02	HK$401.81M 51.38M USD	HK$220.00K 28.13K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$401.81M 51.38M USD	0	-HK$0.05 -0.006 USD
CPM GROUP 1932.HK	HK$0.14 0.02 USD	+2.9	HK$142.00M 18.16M USD	HK$24.00K 3.07K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$142.00M 18.16M USD	0	-HK$0.06 -0.007 USD
NGAI HING HONG 1047.HK	HK$0.32 0.04 USD	-10	HK$129.22M 16.52M USD	HK$98.00K 12.53K USD	HK$0.32 0.04 USD	HK$0.35 0.04 USD	HK$129.22M 16.52M USD	0	HK$0.00 0 USD
BEIJING MEDIA 1000.HK	HK$0.66 0.08 USD	+1.54	HK$128.25M 16.4M USD	HK$1.00K 127.86 USD	HK$0.66 0.08 USD	HK$0.66 0.08 USD	HK$128.25M 16.4M USD	0	-HK$0.07 -0.008 USD
CHINA HUAJUN GP 0377.HK	HK$1.23 0.16 USD	-1.6	HK$75.70M 9.68M USD	HK$1.92K 245.5 USD	HK$1.23 0.16 USD	HK$1.23 0.16 USD	HK$75.70M 9.68M USD	0	-HK$21.98 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK	HK$1.53 0.2 USD	0	HK$58.75M 7.51M USD	HK$11.00K 1.41K USD	HK$1.50 0.19 USD	HK$1.53 0.2 USD	HK$58.75M 7.51M USD	0	-HK$0.13 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}