Страница результатов 4 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.68 0.65 USD |
+0.43
|
CN¥9.63B 1.34B USD | CN¥109.29M 15.2M USD | CN¥4.65 0.65 USD | CN¥4.81 0.67 USD | CN¥9.63B 1.34B USD | 42.54 | CN¥0.11 0.02 USD | |
| Select Water Solutions, Inc. WTTR | $10.96 — |
-2.66
|
$1.33B — | $781.07K — | $10.87 — | $11.24 — | $1.33B — | 57.68 | $0.19 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.67 0.65 USD |
-1.89
|
CN¥9.54B 1.33B USD | CN¥115.45M 16.05M USD | CN¥4.60 0.64 USD | CN¥4.90 0.68 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.63 -0.08 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹953.00 11.53 USD |
+1.7
|
₹109.07B 1.32B USD | ₹10.31K 124.77 USD | ₹926.80 11.21 USD | ₹957.40 11.58 USD | ₹109.07B 1.32B USD | 38.22 | ₹24.93 0.3 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.09 5.3 USD |
-2.91
|
CN¥9.45B 1.31B USD | CN¥5.40M 751.22K USD | CN¥38.00 5.28 USD | CN¥39.32 5.47 USD | CN¥9.45B 1.31B USD | 61.43 | CN¥0.62 0.09 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹947.40 11.46 USD |
+1.04
|
₹108.37B 1.31B USD | ₹269.74K 3.26K USD | ₹926.70 11.21 USD | ₹958.00 11.59 USD | ₹108.37B 1.31B USD | 37.98 | ₹24.94 0.3 USD | |
| 5N Plus FPLSF | $14.22 — |
0
|
$1.29B — | $100.00 — | $14.40 — | $14.40 — | $1.29B — | 29.02 | $0.49 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.48 0.9 USD |
-1.07
|
CN¥9.18B 1.28B USD | CN¥72.07M 10.02M USD | CN¥6.43 0.89 USD | CN¥6.66 0.93 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.80 5.53 USD |
-2.19
|
CN¥9.14B 1.27B USD | CN¥3.99M 554.42K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.60 3.84 USD |
+1.73
|
CN¥8.98B 1.25B USD | CN¥58.47M 8.13M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.42 2.56 USD |
+1.49
|
CN¥8.95B 1.24B USD | CN¥15.37M 2.14M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥8.95B 1.24B USD | 38.37 | CN¥0.48 0.07 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.13 1.83 USD |
+9.97
|
CN¥8.89B 1.24B USD | CN¥84.50M 11.75M USD | CN¥12.51 1.74 USD | CN¥13.13 1.83 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.60 1.06 USD |
+1.2
|
CN¥8.88B 1.23B USD | CN¥7.19M 999.43K USD | CN¥7.49 1.04 USD | CN¥7.63 1.06 USD | CN¥8.88B 1.23B USD | 69.09 | CN¥0.11 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.31 1.43 USD |
+0.68
|
CN¥8.84B 1.23B USD | CN¥14.76M 2.05M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.17 0.72 USD |
-0.19
|
CN¥8.83B 1.23B USD | CN¥59.55M 8.28M USD | CN¥5.12 0.71 USD | CN¥5.34 0.74 USD | CN¥8.83B 1.23B USD | 129.25 | CN¥0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.68 1.07 USD |
+2.4
|
CN¥8.78B 1.22B USD | CN¥97.00M 13.49M USD | CN¥7.43 1.03 USD | CN¥7.75 1.08 USD | CN¥8.78B 1.22B USD | 69.81 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥8.72B 1.21B USD | CN¥22.63M 3.15M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.72B 1.21B USD | 29.84 | CN¥0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.09 1.54 USD |
+1.84
|
CN¥8.67B 1.21B USD | CN¥9.52M 1.32M USD | CN¥10.92 1.52 USD | CN¥11.13 1.55 USD | CN¥8.67B 1.21B USD | 16.80 | CN¥0.66 0.09 USD | |
| Daxin Materials Corporation 5234.TW | NT$362.00 11.5 USD |
-1.5
|
NT$37.18B 1.18B USD | NT$818.75K 26.02K USD | NT$357.50 11.36 USD | NT$371.00 11.79 USD | NT$37.18B 1.18B USD | 55.95 | NT$6.47 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.90 6.8 USD |
+4.35
|
CN¥8.49B 1.18B USD | CN¥6.14M 853.99K USD | CN¥46.57 6.48 USD | CN¥50.08 6.96 USD | CN¥8.49B 1.18B USD | 24.20 | CN¥2.02 0.28 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.28 4.21 USD |
-0.82
|
CN¥8.49B 1.18B USD | CN¥3.22M 447.79K USD | CN¥30.11 4.19 USD | CN¥30.72 4.27 USD | CN¥8.49B 1.18B USD | 64.42 | CN¥0.47 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.29 0.74 USD |
+0.57
|
CN¥8.46B 1.18B USD | CN¥13.64M 1.9M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.46B 1.18B USD | 0 | -CN¥1.44 -0.2 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.55 0.49 USD |
+7.58
|
CN¥8.43B 1.17B USD | CN¥211.49M 29.41M USD | CN¥3.30 0.46 USD | CN¥3.63 0.5 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.24 2.12 USD |
+2.9
|
CN¥8.38B 1.17B USD | CN¥8.18M 1.14M USD | CN¥14.85 2.06 USD | CN¥15.35 2.13 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.86 10.28 USD |
+2.36
|
CA$1.56B 1.16B USD | CA$297.25K 220.58K USD | CA$13.55 10.05 USD | CA$13.90 10.31 USD | CA$1.56B 1.16B USD | 12.95 | CA$1.07 0.79 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.40 1.86 USD |
+0.75
|
CN¥8.32B 1.16B USD | CN¥10.22M 1.42M USD | CN¥13.18 1.83 USD | CN¥13.52 1.88 USD | CN¥8.32B 1.16B USD | 53.60 | CN¥0.25 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.63 3.01 USD |
+10.02
|
CN¥8.28B 1.15B USD | CN¥33.06M 4.6M USD | CN¥19.66 2.73 USD | CN¥21.63 3.01 USD | CN¥8.28B 1.15B USD | 103.00 | CN¥0.21 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.27 1.01 USD |
-0.41
|
CN¥8.24B 1.15B USD | CN¥14.25M 1.98M USD | CN¥7.23 1.01 USD | CN¥7.34 1.02 USD | CN¥8.24B 1.15B USD | 242.33 | CN¥0.03 0.004 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.20 0.54 USD |
+0.11
|
MX$19.33B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.33B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| Verbio SE VBK.DE | €16.42 17.95 USD |
+2.63
|
€1.05B 1.14B USD | €150.82K 164.87K USD | €16.07 17.57 USD | €16.70 18.26 USD | €1.05B 1.14B USD | 0 | -€2.17 -2.3 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.90 6.52 USD |
-6.91
|
CN¥8.20B 1.14B USD | CN¥10.92M 1.52M USD | CN¥46.80 6.51 USD | CN¥49.50 6.88 USD | CN¥8.20B 1.14B USD | 126.75 | CN¥0.37 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.27 0.87 USD |
+0.32
|
CN¥8.16B 1.13B USD | CN¥75.02M 10.43M USD | CN¥6.23 0.87 USD | CN¥6.50 0.9 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Corbion N.V. CRBN.AS | €17.69 19.34 USD |
+0.45
|
€1.03B 1.12B USD | €124.74K 136.36K USD | €17.50 19.13 USD | €17.81 19.47 USD | €1.03B 1.12B USD | 15.93 | €1.11 1.21 USD | |
| Braskem S.A. BRKM3.SA | R$7.29 1.48 USD |
+1.11
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$6.51 1.32 USD |
+2.36
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.48 14.53 USD |
-0.68
|
CN¥8.03B 1.12B USD | CN¥2.75M 382.52K USD | CN¥101.60 14.13 USD | CN¥107.96 15.01 USD | CN¥8.03B 1.12B USD | 0 | -CN¥3.27 -0.4 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.67 3.85 USD |
-0.82
|
CN¥8.01B 1.11B USD | CN¥6.68M 928.12K USD | CN¥27.25 3.79 USD | CN¥28.40 3.95 USD | CN¥8.01B 1.11B USD | 120.30 | CN¥0.23 0.03 USD | |
| Chemtrade Logistics Income Fund CGIFF | $9.77 — |
+2.2
|
$1.11B — | $300.00 — | $9.72 — | $9.72 — | $1.11B — | 12.85 | $0.76 — | |
| Global New Material International Holdings Limited 6616.HK | HK$6.96 0.89 USD |
+3.88
|
HK$8.62B 1.1B USD | HK$23.70M 3.03M USD | HK$6.51 0.83 USD | HK$7.04 0.9 USD | HK$8.62B 1.1B USD | 43.50 | HK$0.16 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥62.12 8.64 USD |
-1.46
|
CN¥7.90B 1.1B USD | CN¥4.47M 622.1K USD | CN¥60.93 8.47 USD | CN¥64.47 8.96 USD | CN¥7.90B 1.1B USD | 33.39 | CN¥1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.06 1.54 USD |
-0.45
|
CN¥7.87B 1.09B USD | CN¥12.40M 1.72M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥36.66 5.1 USD |
-3.78
|
CN¥7.76B 1.08B USD | CN¥3.09M 430.01K USD | CN¥36.56 5.08 USD | CN¥38.78 5.39 USD | CN¥7.76B 1.08B USD | 107.82 | CN¥0.34 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.26 2.12 USD |
+0.39
|
CN¥7.76B 1.08B USD | CN¥16.06M 2.23M USD | CN¥15.03 2.09 USD | CN¥16.05 2.23 USD | CN¥7.76B 1.08B USD | 0 | -CN¥1.04 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.76 8.87 USD |
+2.89
|
CN¥7.67B 1.07B USD | CN¥2.45M 340.19K USD | CN¥62.28 8.66 USD | CN¥64.77 9.01 USD | CN¥7.67B 1.07B USD | 44.90 | CN¥1.42 0.2 USD | |
| REX American Resources REX | $32.04 — |
+1.04
|
$1.06B — | $108.96K — | $31.00 — | $32.24 — | $1.06B — | 21.64 | $1.48 — | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.89 1.1 USD |
+1.28
|
CN¥7.60B 1.06B USD | CN¥31.90M 4.43M USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.30 5.6 USD |
+3.46
|
CN¥7.59B 1.06B USD | CN¥2.08M 289.62K USD | CN¥38.91 5.41 USD | CN¥40.48 5.63 USD | CN¥7.59B 1.06B USD | 37.66 | CN¥1.07 0.15 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.25 1.43 USD |
+3.64
|
CN¥7.54B 1.05B USD | CN¥29.58M 4.11M USD | CN¥9.91 1.38 USD | CN¥10.40 1.45 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥20.28 2.82 USD |
+7.08
|
CN¥7.49B 1.04B USD | CN¥30.21M 4.2M USD | CN¥19.26 2.68 USD | CN¥20.83 2.9 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.66 0.28 USD |
-8.07
|
NT$32.78B 1.04B USD | NT$161.58M 5.13M USD | NT$8.48 0.27 USD | NT$9.41 0.3 USD | NT$32.78B 1.04B USD | 0 | -NT$0.46 -0.01 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €21.65 23.67 USD |
-5.46
|
€947.44M 1.04B USD | €168.00K 183.65K USD | €21.55 23.56 USD | €23.20 25.36 USD | €947.44M 1.04B USD | 0 | -€3.12 -3.4 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥7.44B 1.03B USD | CN¥126.74M 17.62M USD | CN¥3.45 0.48 USD | CN¥3.73 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥41.09 5.71 USD |
+4.79
|
CN¥7.39B 1.03B USD | CN¥10.62M 1.48M USD | CN¥38.91 5.41 USD | CN¥41.59 5.78 USD | CN¥7.39B 1.03B USD | 63.21 | CN¥0.65 0.09 USD | |
| Braskem BAK | $2.48 — |
+2.9
|
$1.02B — | $1.58M — | $2.40 — | $2.51 — | $1.02B — | 0 | -$2.72 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
0
|
CN¥7.27B 1.01B USD | CN¥17.93M 2.49M USD | CN¥16.71 2.32 USD | CN¥17.32 2.41 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.30 1.71 USD |
-0.41
|
CN¥7.25B 1.01B USD | CN¥24.66M 3.43M USD | CN¥12.18 1.69 USD | CN¥12.84 1.79 USD | CN¥7.25B 1.01B USD | 175.71 | CN¥0.07 0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.38 1.86 USD |
-0.45
|
CN¥7.18B 997.74M USD | CN¥7.10M 986.53K USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥7.18B 997.74M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.64 1.76 USD |
-2.02
|
CN¥7.07B 983.21M USD | CN¥28.50M 3.96M USD | CN¥12.57 1.75 USD | CN¥12.99 1.81 USD | CN¥7.07B 983.21M USD | 45.14 | CN¥0.28 0.04 USD | |
| Stepan Company SCL | $43.32 — |
+1.29
|
$979.86M — | $138.53K — | $42.93 — | $43.71 — | $979.86M — | 21.87 | $1.98 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥7.04B 979.28M USD | CN¥23.61M 3.28M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥7.04B 979.28M USD | 13.46 | CN¥0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.73 1.77 USD |
-0.16
|
CN¥7.01B 974.29M USD | CN¥13.54M 1.88M USD | CN¥12.63 1.76 USD | CN¥12.98 1.8 USD | CN¥7.01B 974.29M USD | 29.60 | CN¥0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥71.59 9.95 USD |
-4.89
|
CN¥7.00B 973.1M USD | CN¥3.09M 429.97K USD | CN¥69.00 9.59 USD | CN¥75.27 10.47 USD | CN¥7.00B 973.1M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.94 3.88 USD |
+1.05
|
CN¥6.96B 968.42M USD | CN¥3.91M 544.01K USD | CN¥27.21 3.78 USD | CN¥28.20 3.92 USD | CN¥6.96B 968.42M USD | 0 | CN¥0.00 0 USD | |
| Ecovyst ECVT | $8.44 — |
+1.08
|
$962.32M — | $1.19M — | $8.32 — | $8.62 — | $962.32M — | 0 | -$0.27 — | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.42 2.28 USD |
-4.81
|
CN¥6.84B 950.61M USD | CN¥30.55M 4.25M USD | CN¥16.36 2.27 USD | CN¥17.25 2.4 USD | CN¥6.84B 950.61M USD | 41.04 | CN¥0.40 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.91 1.52 USD |
+1.77
|
CN¥6.81B 947.49M USD | CN¥20.38M 2.83M USD | CN¥10.72 1.49 USD | CN¥10.96 1.52 USD | CN¥6.81B 947.49M USD | 33.06 | CN¥0.33 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.61 1.06 USD |
+0.79
|
CN¥6.74B 937.51M USD | CN¥14.46M 2.01M USD | CN¥7.55 1.05 USD | CN¥7.63 1.06 USD | CN¥6.74B 937.51M USD | 22.38 | CN¥0.34 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.04 2.09 USD |
+1.55
|
CN¥6.70B 931.07M USD | CN¥5.84M 812.13K USD | CN¥14.81 2.06 USD | CN¥15.14 2.11 USD | CN¥6.70B 931.07M USD | 39.57 | CN¥0.38 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.36 2.41 USD |
+1.28
|
CN¥6.66B 926.59M USD | CN¥4.02M 559.47K USD | CN¥17.12 2.38 USD | CN¥17.44 2.42 USD | CN¥6.66B 926.59M USD | 86.79 | CN¥0.20 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.92 1.94 USD |
+2.05
|
CN¥6.62B 920.68M USD | CN¥4.38M 608.33K USD | CN¥13.61 1.89 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.68M USD | 53.53 | CN¥0.26 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.72 1.21 USD |
+1.99
|
CN¥6.61B 919.68M USD | CN¥18.97M 2.64M USD | CN¥8.58 1.19 USD | CN¥8.78 1.22 USD | CN¥6.61B 919.68M USD | 51.29 | CN¥0.17 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.70 1.35 USD |
-1.22
|
CN¥6.60B 917.26M USD | CN¥32.85M 4.57M USD | CN¥9.42 1.31 USD | CN¥9.79 1.36 USD | CN¥6.60B 917.26M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.17 4.19 USD |
-4.86
|
CN¥6.59B 916.3M USD | CN¥14.78M 2.06M USD | CN¥30.07 4.18 USD | CN¥32.27 4.49 USD | CN¥6.59B 916.3M USD | 52.01 | CN¥0.58 0.08 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.82 2.83 USD |
+3.24
|
CA$1.23B 910.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23B 910.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.90 1.24 USD |
+2.3
|
CN¥6.54B 909.89M USD | CN¥72.14M 10.03M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥6.54B 909.89M USD | 127.14 | CN¥0.07 0.009 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.48 2.15 USD |
+8.86
|
CN¥6.46B 898.84M USD | CN¥32.95M 4.58M USD | CN¥14.50 2.02 USD | CN¥16.95 2.36 USD | CN¥6.46B 898.84M USD | 171.99 | CN¥0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.01 4.31 USD |
-0.7
|
CN¥6.44B 895M USD | CN¥4.41M 613.51K USD | CN¥30.88 4.29 USD | CN¥31.89 4.43 USD | CN¥6.44B 895M USD | 0 | -CN¥4.62 -0.6 USD | |
| São Martinho S.A. SMTO3.SA | R$13.34 2.7 USD |
+0.6
|
R$4.38B 888.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.41M USD | 8.66 | R$1.54 0.31 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥6.37B 885.98M USD | CN¥22.17M 3.08M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.80 1.22 USD |
+4.64
|
CN¥6.32B 878.98M USD | CN¥44.34M 4.54M USD | CN¥8.38 1.17 USD | CN¥8.99 1.25 USD | CN¥6.32B 878.98M USD | 87.79 | CN¥0.10 0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.41 4.37 USD |
+0.29
|
CN¥6.27B 871.54M USD | CN¥8.38M 1.16M USD | CN¥31.30 4.35 USD | CN¥31.91 4.44 USD | CN¥6.27B 871.54M USD | 49.85 | CN¥0.63 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.14 1.97 USD |
+0.21
|
CN¥6.25B 868.95M USD | CN¥1.75M 243.56K USD | CN¥14.06 1.95 USD | CN¥14.21 1.98 USD | CN¥6.25B 868.95M USD | 74.42 | CN¥0.19 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.20 2.4 USD |
+2.8
|
€790.59M 864.22M USD | €4.25K 4.65K USD | €2.18 2.38 USD | €2.20 2.4 USD | €790.59M 864.22M USD | 0 | -€0.02 -0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.19 0.25 USD |
+1.71
|
MYR 4.06B 863.66M USD | MYR 753.30K 160.17K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 4.06B 863.66M USD | 59.50 | MYR 0.02 0.004 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.66 2.59 USD |
+5.96
|
CN¥6.14B 853.98M USD | CN¥31.37M 4.36M USD | CN¥17.47 2.43 USD | CN¥18.98 2.64 USD | CN¥6.14B 853.98M USD | 46.64 | CN¥0.40 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.72 2.32 USD |
-0.3
|
CN¥6.09B 846.72M USD | CN¥7.05M 979.61K USD | CN¥16.64 2.31 USD | CN¥17.07 2.37 USD | CN¥6.09B 846.72M USD | 24.58 | CN¥0.68 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.82 1.64 USD |
+0.94
|
CN¥6.07B 843.31M USD | CN¥1.91M 265.77K USD | CN¥11.67 1.62 USD | CN¥11.82 1.64 USD | CN¥6.07B 843.31M USD | 25.14 | CN¥0.47 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.77 4.7 USD |
+0.6
|
CN¥6.04B 839.52M USD | CN¥2.16M 300.87K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.04B 839.52M USD | 43.29 | CN¥0.78 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.59 0.78 USD |
+2.95
|
CN¥5.98B 830.86M USD | CN¥38.82M 5.4M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥5.98B 830.86M USD | 111.79 | CN¥0.05 0.006 USD | |
| OCI N.V. 0QGH.IL | €3.25 3.55 USD |
-1.58
|
€754.44M 824.7M USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €754.44M 824.7M USD | 3.86 | €0.84 0.92 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.50 2.02 USD |
-0.55
|
CN¥5.93B 824.03M USD | CN¥5.18M 720.14K USD | CN¥14.45 2.01 USD | CN¥14.76 2.05 USD | CN¥5.93B 824.03M USD | 18.35 | CN¥0.79 0.11 USD | |
| Oil-Dri Corporation of America ODC | $55.99 — |
-0.34
|
$819.86M — | $31.53K — | $55.98 — | $56.99 — | $819.86M — | 15.13 | $3.70 — | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.19 2.39 USD |
-0.35
|
CN¥5.86B 815.36M USD | CN¥20.53M 2.85M USD | CN¥17.13 2.38 USD | CN¥17.66 2.46 USD | CN¥5.86B 815.36M USD | 42.97 | CN¥0.40 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.33 4.22 USD |
-1.46
|
CN¥5.85B 813.47M USD | CN¥3.27M 454.91K USD | CN¥30.20 4.2 USD | CN¥30.90 4.3 USD | CN¥5.85B 813.47M USD | 25.70 | CN¥1.18 0.16 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.19 1.97 USD |
-0.63
|
CN¥5.76B 801.12M USD | CN¥5.15M 716.03K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.76B 801.12M USD | 74.68 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.41 0.89 USD |
+0.94
|
CN¥5.74B 798.55M USD | CN¥9.48M 1.32M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.74B 798.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.18 4.61 USD |
-0.6
|
CN¥5.71B 793.29M USD | CN¥3.44M 478.28K USD | CN¥32.91 4.58 USD | CN¥34.13 4.75 USD | CN¥5.71B 793.29M USD | 0 | -CN¥2.12 -0.2 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.52 2.16 USD |
+0.58
|
CN¥5.69B 790.56M USD | CN¥3.17M 441.22K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥5.69B 790.56M USD | 0 | -CN¥0.93 -0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.12 0.71 USD |
+1.39
|
CN¥5.68B 790.19M USD | CN¥10.27M 1.43M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥5.68B 790.19M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.91 0.68 USD |
+3.81
|
CN¥5.67B 788.09M USD | CN¥27.04M 3.76M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.67B 788.09M USD | 0 | -CN¥0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||