Страница результатов 4 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (605)
- {{item.name}}
- Все секторы
- Материалы (605)
Химикаты (605)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
-8.39
|
$1.05B — | $2.19M — | $8.5 — | $9.13 — | $1.05B — | 29.09 | $0.3 — | |
| AlzChem Group AG ACT.DE | $94 102.75 USD |
-6
|
$954.18M 1.04B USD | $83.24K 90.99K USD | $92.6 101.22 USD | $101.5 110.95 USD | $954.18M 1.04B USD | 17.70 | $5.31 5.8 USD | |
| XINJIANG TIANYE 600075.SS | $4.39 0.61 USD |
+0.92
|
$7.5B 1.04B USD | $8.78M 1.22M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.5B 1.04B USD | 219.50 | $0.02 0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.02 2.23 USD |
-0.87
|
$7.45B 1.04B USD | $5.36M 744.95K USD | $15.81 2.2 USD | $16.2 2.25 USD | $7.45B 1.04B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.16 0.44 USD |
+0.64
|
$7.43B 1.03B USD | $11.88M 1.65M USD | $3.09 0.43 USD | $3.19 0.44 USD | $7.43B 1.03B USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.32 1.3 USD |
+7.37
|
$7.34B 1.02B USD | $140.91M 19.59M USD | $8.36 1.16 USD | $9.54 1.33 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.1 0.71 USD |
+0.59
|
$7.29B 1.01B USD | $13.4M 1.86M USD | $5.02 0.7 USD | $5.11 0.71 USD | $7.29B 1.01B USD | 21.25 | $0.24 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.81 4.98 USD |
-0.2
|
$7.26B 1.01B USD | $1.98M 275.24K USD | $35.12 4.88 USD | $36.09 5.02 USD | $7.26B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.01B — | $2.4M — | $0.27 — | $0.28 — | $1.01B — | 0 | $0 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.18 1.69 USD |
-4.62
|
$7.17B 996.99M USD | $11.84M 1.65M USD | $12.09 1.68 USD | $12.71 1.77 USD | $7.17B 996.99M USD | 18.17 | $0.67 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.63 2.17 USD |
-7.73
|
$7.11B 988.84M USD | $24.58M 3.42M USD | $15.31 2.13 USD | $16.88 2.35 USD | $7.11B 988.84M USD | 48.84 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.66 3.57 USD |
+3.26
|
$7.08B 984.73M USD | $7.42M 1.03M USD | $24.63 3.42 USD | $26.09 3.63 USD | $7.08B 984.73M USD | 57.02 | $0.45 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.27 1.29 USD |
-2.52
|
$7.03B 977.69M USD | $28.75M 4M USD | $9.23 1.28 USD | $9.53 1.33 USD | $7.03B 977.69M USD | 927.00 | $0.01 0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.11 1.41 USD |
0
|
$7.03B 977.47M USD | $228.72M 31.8M USD | $9.5 1.32 USD | $11.12 1.55 USD | $7.03B 977.47M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.06 1.26 USD |
-0.77
|
$7.02B 975.88M USD | $33.99M 4.73M USD | $8.93 1.24 USD | $9.21 1.28 USD | $7.02B 975.88M USD | 0 | -$0.14 -0.01 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.1 25.25 USD |
-5.71
|
$892.08M 975.16M USD | $145.13K 158.65K USD | $22.45 24.54 USD | $24.7 27 USD | $892.08M 975.16M USD | 0 | -$4.06 -4.4 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.69 2.46 USD |
-0.9
|
$6.95B 966.94M USD | $11.64M 1.62M USD | $17.3 2.41 USD | $18.05 2.51 USD | $6.95B 966.94M USD | 29.00 | $0.61 0.08 USD | |
| Rianlon Corporation 300596.SZ | $29.62 4.12 USD |
-2.95
|
$6.8B 945.68M USD | $3.36M 467.85K USD | $29.46 4.1 USD | $30.45 4.23 USD | $6.8B 945.68M USD | 17.32 | $1.71 0.24 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13.23 1.84 USD |
-1.71
|
$6.79B 943.91M USD | $3.11M 433.04K USD | $13.1 1.82 USD | $13.47 1.87 USD | $6.79B 943.91M USD | 14.38 | $0.92 0.13 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25 3.48 USD |
-0.56
|
$6.78B 942.89M USD | $3.47M 481.89K USD | $24.37 3.39 USD | $25.1 3.49 USD | $6.78B 942.89M USD | 12.37 | $2.02 0.28 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.85 0.81 USD |
+4.84
|
$6.75B 938.97M USD | $126.88M 17.64M USD | $5.65 0.79 USD | $5.95 0.83 USD | $6.75B 938.97M USD | 195.00 | $0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.19 5.45 USD |
-1.8
|
$6.74B 937.83M USD | $3M 417.58K USD | $38.54 5.36 USD | $39.87 5.54 USD | $6.74B 937.83M USD | 35.95 | $1.09 0.15 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.69 1.49 USD |
-0.93
|
$6.73B 935.65M USD | $8.21M 1.14M USD | $10.51 1.46 USD | $10.79 1.5 USD | $6.73B 935.65M USD | 18.75 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.38 1.72 USD |
-4.03
|
$6.64B 923.17M USD | $25.57M 3.55M USD | $12.21 1.7 USD | $13.08 1.82 USD | $6.64B 923.17M USD | 0 | -$0.1 -0.01 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.63 0.24 USD |
+1.33
|
$28.88B 917.62M USD | $3.65M 115.87K USD | $7.45 0.24 USD | $7.63 0.24 USD | $28.88B 917.62M USD | 50.86 | $0.15 0.004 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.7 0.93 USD |
-0.89
|
$6.48B 901.24M USD | $17.09M 2.38M USD | $6.6 0.92 USD | $6.78 0.94 USD | $6.48B 901.24M USD | 55.83 | $0.12 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.71 0.79 USD |
-1.89
|
$6.48B 900.39M USD | $18.97M 2.64M USD | $5.64 0.78 USD | $5.82 0.81 USD | $6.48B 900.39M USD | 81.57 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.63 0.92 USD |
-0.45
|
$6.39B 888.03M USD | $18.34M 2.55M USD | $6.57 0.91 USD | $6.78 0.94 USD | $6.39B 888.03M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.17 2.11 USD |
-3.99
|
$6.38B 887.25M USD | $7.17M 997.32K USD | $15 2.09 USD | $15.85 2.2 USD | $6.38B 887.25M USD | 116.69 | $0.13 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.12 0.43 USD |
+0.32
|
$6.37B 886.07M USD | $14.22M 1.98M USD | $3.07 0.43 USD | $3.12 0.43 USD | $6.37B 886.07M USD | 0 | -$0.43 -0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.96 0.97 USD |
-1
|
$6.34B 881.94M USD | $15.87M 2.21M USD | $6.87 0.96 USD | $7.07 0.98 USD | $6.34B 881.94M USD | 0 | -$0.38 -0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $491.45 5.95 USD |
-2.55
|
$72.31B 874.82M USD | $265.2K 3.21K USD | $487.05 5.89 USD | $505 6.11 USD | $72.31B 874.82M USD | 14.02 | $35.04 0.42 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.1 0.99 USD |
-0.56
|
$6.29B 874.68M USD | $14.08M 1.96M USD | $7.04 0.98 USD | $7.19 1 USD | $6.29B 874.68M USD | 54.61 | $0.13 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.34 3.52 USD |
-2.84
|
$6.29B 874.19M USD | $4.71M 654.93K USD | $25.24 3.51 USD | $26.09 3.63 USD | $6.29B 874.19M USD | 64.97 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.6 0.92 USD |
-2.8
|
$6.28B 872.75M USD | $93.95M 13.06M USD | $6.51 0.91 USD | $6.97 0.97 USD | $6.28B 872.75M USD | 220.00 | $0.03 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.79 1.22 USD |
-0.11
|
$6.25B 869.24M USD | $9.04M 1.26M USD | $8.62 1.2 USD | $8.86 1.23 USD | $6.25B 869.24M USD | 125.57 | $0.07 0.009 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.35 1.02 USD |
-3.16
|
$6.21B 863.52M USD | $31.29M 4.35M USD | $7.3 1.02 USD | $7.67 1.07 USD | $6.21B 863.52M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $23.29 3.24 USD |
-5.17
|
$6.12B 850.48M USD | $4.87M 677.11K USD | $22.91 3.19 USD | $24.21 3.37 USD | $6.12B 850.48M USD | 21.76 | $1.07 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.46 7.02 USD |
-2.42
|
$6.07B 844.64M USD | $4.91M 682.33K USD | $49.65 6.9 USD | $52.52 7.3 USD | $6.07B 844.64M USD | 32.98 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.24 1.42 USD |
-0.58
|
$6.04B 839.45M USD | $3.57M 496.57K USD | $10.01 1.39 USD | $10.32 1.43 USD | $6.04B 839.45M USD | 56.88 | $0.18 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.44 2.29 USD |
+0.86
|
$6.02B 837.42M USD | $6.99M 971.79K USD | $16.01 2.23 USD | $16.8 2.34 USD | $6.02B 837.42M USD | 0 | -$0.67 -0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.74 2.19 USD |
+5.85
|
$6.02B 837.39M USD | $28.84M 4.01M USD | $13.95 1.94 USD | $16.36 2.27 USD | $6.02B 837.39M USD | 87.44 | $0.18 0.03 USD | |
| Tronox TROX | $5.26 — |
-9
|
$833.51M — | $5.12M — | $5.07 — | $5.62 — | $833.51M — | 0 | -$0.31 — | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.65 1.62 USD |
-1.27
|
$5.93B 824.09M USD | $4.24M 589.79K USD | $11.5 1.6 USD | $11.95 1.66 USD | $5.93B 824.09M USD | 0 | -$0.51 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
+0.22
|
$5.84B 812.63M USD | $9.57M 1.33M USD | $4.42 0.61 USD | $4.51 0.63 USD | $5.84B 812.63M USD | 0 | -$0.06 -0.008 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.78 2.19 USD |
-0.13
|
$5.83B 811.16M USD | $6.25M 868.63K USD | $15.42 2.14 USD | $15.86 2.21 USD | $5.83B 811.16M USD | 92.82 | $0.17 0.02 USD | |
| Westlake Chemical Partners LP WLKP | $22.91 — |
-2.14
|
$807.32M — | $90.83K — | $22.67 — | $23.29 — | $807.32M — | 12.94 | $1.77 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.49 1.46 USD |
+1.06
|
$5.76B 800.8M USD | $6.47M 899.61K USD | $10.22 1.42 USD | $10.54 1.47 USD | $5.76B 800.8M USD | 0 | -$0.01 -0.001 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.18 6.81 USD |
-4.87
|
$1.07B 791.64M USD | $396.67K 294.35K USD | $9.08 6.74 USD | $9.58 7.11 USD | $1.07B 791.64M USD | 8.82 | $1.04 0.77 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.35 0.88 USD |
+10.05
|
$5.68B 790.3M USD | $81.28M 11.3M USD | $5.5 0.76 USD | $6.35 0.88 USD | $5.68B 790.3M USD | 158.75 | $0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.58 2.17 USD |
-1.52
|
$5.67B 788.99M USD | $4.73M 657.58K USD | $15.46 2.15 USD | $15.83 2.2 USD | $5.67B 788.99M USD | 20.77 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-2.82
|
$5.61B 780.52M USD | $85.31M 11.86M USD | $4.74 0.66 USD | $5.25 0.73 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.79 1.92 USD |
+1.47
|
$5.6B 778.54M USD | $31.49M 4.38M USD | $13.28 1.85 USD | $14.01 1.95 USD | $5.6B 778.54M USD | 40.55 | $0.34 0.05 USD | |
| STAR SHINE HLDG 1440.HK | $4.83 0.62 USD |
+0.42
|
$6.09B 778.15M USD | $470K 60.1K USD | $4.32 0.55 USD | $4.96 0.63 USD | $6.09B 778.15M USD | 0 | $0 0 USD | |
| GCH Technology Co., Ltd. 688625.SS | $41.03 5.7 USD |
-0.49
|
$5.55B 772.04M USD | $1.61M 223.94K USD | $39.82 5.54 USD | $42.21 5.87 USD | $5.55B 772.04M USD | 21.70 | $1.89 0.26 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.99 0.69 USD |
+1.84
|
$5.54B 770.13M USD | $12.26M 1.7M USD | $4.84 0.67 USD | $5.03 0.7 USD | $5.54B 770.13M USD | 0 | -$0.25 -0.03 USD | |
| Kronos Worldwide KRO | $6.69 — |
-4.15
|
$769.59M — | $296.02K — | $6.44 — | $6.76 — | $769.59M — | 8.91 | $0.75 — | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.86 1.23 USD |
0
|
$5.53B 769.46M USD | $7.39M 1.03M USD | $8.7 1.21 USD | $8.91 1.24 USD | $5.53B 769.46M USD | 32.81 | $0.27 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.43 3.81 USD |
-3.35
|
$5.47B 761.11M USD | $3.01M 418.61K USD | $27.09 3.77 USD | $28.38 3.95 USD | $5.47B 761.11M USD | 33.04 | $0.83 0.12 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.43 — |
-1.08
|
$757.44M — | $3.35K — | $6.47 — | $6.6 — | $757.44M — | 8.80 | $0.73 — | |
| KBC Corporation, Ltd. 688598.SS | $26.48 3.68 USD |
-3.88
|
$5.41B 751.68M USD | $5.67M 788.53K USD | $26.3 3.66 USD | $27.73 3.86 USD | $5.41B 751.68M USD | 0 | -$1.25 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.21 2.25 USD |
-1.1
|
$5.34B 741.85M USD | $8.48M 1.18M USD | $15.97 2.22 USD | $16.47 2.29 USD | $5.34B 741.85M USD | 36.84 | $0.44 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.45 2.57 USD |
-1.02
|
$5.31B 738.82M USD | $8.49M 1.18M USD | $18.32 2.55 USD | $18.99 2.64 USD | $5.31B 738.82M USD | 49.86 | $0.37 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.93 0.82 USD |
+2.24
|
$5.31B 738.76M USD | $136.77M 19.02M USD | $5.91 0.82 USD | $6.28 0.87 USD | $5.31B 738.76M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.85 6.1 USD |
-5.15
|
$5.26B 731.65M USD | $1.62M 225.42K USD | $43.2 6.01 USD | $46.23 6.43 USD | $5.26B 731.65M USD | 292.33 | $0.15 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.6 1.61 USD |
-1.61
|
$5.21B 723.74M USD | $7.74M 1.08M USD | $11.42 1.59 USD | $11.75 1.63 USD | $5.21B 723.74M USD | 24.68 | $0.47 0.07 USD | |
| Alujain Corporation 2170.SR | $39.05 10.42 USD |
-0.76
|
$2.7B 720.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.89M USD | 0 | -$0.35 -0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.03 0.98 USD |
+10.02
|
$5.17B 718.71M USD | $247.62M 34.43M USD | $6.18 0.86 USD | $7.03 0.98 USD | $5.17B 718.71M USD | 140.59 | $0.05 0.006 USD | |
| China Steel Chemical Corporation 1723.TW | $96.9 3.08 USD |
+1.15
|
$22.5B 714.8M USD | $166.1K 5.28K USD | $95.3 3.03 USD | $97.4 3.09 USD | $22.5B 714.8M USD | 18.70 | $5.18 0.16 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.8 5.26 USD |
-6.23
|
$5.1B 708.77M USD | $4.46M 620.39K USD | $37.62 5.23 USD | $40.24 5.6 USD | $5.1B 708.77M USD | 50.39 | $0.75 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.04 1.26 USD |
-1.09
|
$5.06B 703.18M USD | $22.87M 3.18M USD | $8.86 1.23 USD | $9.24 1.28 USD | $5.06B 703.18M USD | 39.30 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.06 2.37 USD |
-0.41
|
$5.05B 702.16M USD | $2.33M 323.88K USD | $16.87 2.35 USD | $17.21 2.39 USD | $5.05B 702.16M USD | 42.64 | $0.4 0.06 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.11 0.29 USD |
+1.44
|
$5.01B 697.07M USD | $14.64M 2.04M USD | $2.05 0.29 USD | $2.12 0.29 USD | $5.01B 697.07M USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.9 7.22 USD |
-5.64
|
$5.01B 696.95M USD | $1.67M 231.78K USD | $51.68 7.19 USD | $54.99 7.65 USD | $5.01B 696.95M USD | 0 | -$0.23 -0.03 USD | |
| Allied Supreme Corp. 4770.TW | $274 8.71 USD |
0
|
$21.91B 696.31M USD | $384.73K 12.22K USD | $270 8.58 USD | $283.5 9.01 USD | $21.91B 696.31M USD | 12.72 | $21.54 0.68 USD | |
| REDSTAR DEV 600367.SS | $14.68 2.04 USD |
-0.14
|
$5.01B 696.3M USD | $15.21M 2.12M USD | $14.41 2 USD | $14.98 2.08 USD | $5.01B 696.3M USD | 73.40 | $0.2 0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.55 1.19 USD |
+2.4
|
$5B 695.72M USD | $94.51M 13.14M USD | $8.1 1.13 USD | $8.75 1.22 USD | $5B 695.72M USD | 71.25 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.2 2.39 USD |
-1.66
|
$5B 694.74M USD | $12.61M 1.75M USD | $17.17 2.39 USD | $18.01 2.5 USD | $5B 694.74M USD | 114.66 | $0.15 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.84 0.81 USD |
+0.69
|
$4.95B 688.55M USD | $5.38M 748.5K USD | $5.73 0.8 USD | $5.85 0.81 USD | $4.95B 688.55M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.53 3.55 USD |
-0.85
|
$4.92B 684.3M USD | $1.85M 257.55K USD | $25.39 3.53 USD | $25.82 3.59 USD | $4.92B 684.3M USD | 21.82 | $1.17 0.16 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.42 2.56 USD |
-2.8
|
$4.85B 674.11M USD | $6.49M 902.43K USD | $18.27 2.54 USD | $19.04 2.65 USD | $4.85B 674.11M USD | 307.00 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.5 1.18 USD |
-0.7
|
$4.78B 663.98M USD | $4.58M 636.69K USD | $8.4 1.17 USD | $8.6 1.2 USD | $4.78B 663.98M USD | 283.33 | $0.03 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.86 3.32 USD |
-0.83
|
$4.77B 663.52M USD | $1.37M 190.91K USD | $23.46 3.26 USD | $24.27 3.37 USD | $4.77B 663.52M USD | 30.98 | $0.77 0.11 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.03 1.12 USD |
0
|
$4.77B 663.5M USD | $18.51M 2.57M USD | $7.83 1.09 USD | $8.12 1.13 USD | $4.77B 663.5M USD | 53.53 | $0.15 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.03 1.53 USD |
-0.72
|
$4.74B 659.47M USD | $3.13M 434.93K USD | $10.87 1.51 USD | $11.15 1.55 USD | $4.74B 659.47M USD | 22.51 | $0.49 0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $42.4 5.9 USD |
-0.98
|
$4.74B 658.73M USD | $692.14K 96.24K USD | $41.96 5.83 USD | $42.9 5.96 USD | $4.74B 658.73M USD | 47.64 | $0.89 0.12 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.91 3.05 USD |
+1.34
|
$4.7B 653.88M USD | $9.19M 1.28M USD | $20.16 2.8 USD | $22.5 3.13 USD | $4.7B 653.88M USD | 57.65 | $0.38 0.05 USD | |
| Ecovyst ECVT | $5.57 — |
-5.91
|
$653.73M — | $2.01M — | $5.38 — | $5.72 — | $653.73M — | 0 | -$0.06 — | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.31 2.13 USD |
-0.91
|
$4.68B 651.15M USD | $2.76M 384.22K USD | $15.16 2.11 USD | $15.55 2.16 USD | $4.68B 651.15M USD | 21.56 | $0.71 0.1 USD | |
| Orion OEC | $11.47 — |
-4.18
|
$649.82M — | $1M — | $10.87 — | $11.65 — | $649.82M — | 15.09 | $0.76 — | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.48 0.9 USD |
-0.46
|
$4.67B 648.72M USD | $19.95M 2.77M USD | $6.33 0.88 USD | $6.6 0.92 USD | $4.67B 648.72M USD | 92.57 | $0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.17 3.64 USD |
-4.28
|
$4.66B 647.33M USD | $5.54M 770.2K USD | $25.6 3.56 USD | $27.27 3.79 USD | $4.66B 647.33M USD | 42.90 | $0.61 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.55 1.47 USD |
-2.13
|
$4.62B 641.76M USD | $9.16M 1.27M USD | $10.51 1.46 USD | $10.79 1.5 USD | $4.62B 641.76M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.25 1.56 USD |
-0.18
|
$4.6B 639.33M USD | $1.59M 220.63K USD | $11.1 1.54 USD | $11.34 1.58 USD | $4.6B 639.33M USD | 21.63 | $0.52 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $14.43 2.01 USD |
+1.62
|
$4.56B 633.59M USD | $5.61M 779.57K USD | $13.77 1.91 USD | $14.52 2.02 USD | $4.56B 633.59M USD | 40.08 | $0.36 0.05 USD | |
| Oil-Dri Corporation of America ODC | $43.26 — |
-2.1
|
$631.17M — | $51.36K — | $42.52 — | $43.66 — | $631.17M — | 13.86 | $3.12 — | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.32 0.32 USD |
+0.43
|
$4.54B 630.6M USD | $16.56M 2.3M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.54B 630.6M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.02 1.81 USD |
-2.76
|
$4.53B 629.3M USD | $15.55M 2.16M USD | $12.92 1.8 USD | $13.26 1.84 USD | $4.53B 629.3M USD | 35.18 | $0.37 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.88 8.19 USD |
-1.93
|
$4.52B 628.96M USD | $891.2K 123.92K USD | $58.2 8.09 USD | $60.1 8.36 USD | $4.52B 628.96M USD | 0 | -$2.2 -0.3 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.5 1.18 USD |
+5.2
|
$4.49B 624.72M USD | $77.43M 10.77M USD | $7.74 1.08 USD | $8.81 1.22 USD | $4.49B 624.72M USD | 17.34 | $0.49 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||