Страница результатов 4 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5N Plus FPLSF | $14.97 — |
+3.96
|
$1.33B — | $400.00 — | $14.97 — | $15.09 — | $1.33B — | 30.55 | $0.49 — | |
| Select Water Solutions, Inc. WTTR | $11.00 — |
+0.36
|
$1.33B — | $794.28K — | $10.89 — | $11.22 — | $1.33B — | 57.89 | $0.19 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.76 0.94 USD |
+3.52
|
CN¥9.58B 1.33B USD | CN¥93.66M 13.02M USD | CN¥6.60 0.92 USD | CN¥7.00 0.97 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.36 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.32 3.38 USD |
-2.53
|
CN¥9.56B 1.33B USD | CN¥33.83M 4.7M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.56B 1.33B USD | 31.17 | CN¥0.78 0.11 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$344.50 10.95 USD |
-2.96
|
NT$41.54B 1.32B USD | NT$547.04K 17.38K USD | NT$344.50 10.95 USD | NT$362.00 11.5 USD | NT$41.54B 1.32B USD | 16.09 | NT$21.41 0.68 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.24 5.6 USD |
+1.08
|
CN¥9.24B 1.28B USD | CN¥3.58M 498.44K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.24B 1.28B USD | 18.29 | CN¥2.20 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹928.90 11.24 USD |
-1.21
|
₹105.95B 1.28B USD | ₹158.50K 1.64K USD | ₹924.40 11.18 USD | ₹940.00 11.37 USD | ₹105.95B 1.28B USD | 37.27 | ₹24.92 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹929.00 11.24 USD |
-1.25
|
₹105.91B 1.28B USD | ₹16.25K 196.6 USD | ₹924.00 11.18 USD | ₹953.95 11.54 USD | ₹105.91B 1.28B USD | 37.26 | ₹24.93 0.3 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.11 3.91 USD |
+0.64
|
CN¥9.15B 1.27B USD | CN¥47.94M 6.67M USD | CN¥26.90 3.74 USD | CN¥29.00 4.03 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.41 -0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.79 3.31 USD |
+9.99
|
CN¥9.10B 1.27B USD | CN¥20.71M 2.88M USD | CN¥23.14 3.22 USD | CN¥23.79 3.31 USD | CN¥9.10B 1.27B USD | 113.28 | CN¥0.21 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.40 1.86 USD |
+2.06
|
CN¥9.07B 1.26B USD | CN¥174.13M 24.21M USD | CN¥12.14 1.69 USD | CN¥13.88 1.93 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.15 -0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.90 1.1 USD |
+3.13
|
CN¥9.03B 1.26B USD | CN¥126.88M 17.64M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥9.03B 1.26B USD | 79.00 | CN¥0.10 0.01 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.70 1.07 USD |
+1.32
|
CN¥8.99B 1.25B USD | CN¥9.58M 1.33M USD | CN¥7.54 1.05 USD | CN¥7.71 1.07 USD | CN¥8.99B 1.25B USD | 70.00 | CN¥0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.46 2.57 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥12.87M 1.79M USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥8.97B 1.25B USD | 38.45 | CN¥0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
0
|
CN¥8.87B 1.23B USD | CN¥10.68M 1.48M USD | CN¥10.29 1.43 USD | CN¥10.37 1.44 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.19 0.72 USD |
+0.58
|
CN¥8.86B 1.23B USD | CN¥34.59M 4.81M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥8.86B 1.23B USD | 129.75 | CN¥0.04 0.005 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.58 4.25 USD |
+10
|
CN¥8.86B 1.23B USD | CN¥13.06M 1.82M USD | CN¥27.79 3.86 USD | CN¥30.58 4.25 USD | CN¥8.86B 1.23B USD | 132.95 | CN¥0.23 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+0.39
|
CN¥8.76B 1.22B USD | CN¥16.40M 2.28M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥8.68B 1.21B USD | CN¥9.03M 1.26M USD | CN¥10.94 1.52 USD | CN¥11.19 1.56 USD | CN¥8.68B 1.21B USD | 16.81 | CN¥0.66 0.09 USD | |
| Verbio SE VBK.DE | €17.27 18.88 USD |
0
|
€1.10B 1.2B USD | €186.25K 203.6K USD | €16.81 18.38 USD | €17.58 19.22 USD | €1.10B 1.2B USD | 0 | -€2.17 -2.3 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.58 2.17 USD |
+2.23
|
CN¥8.57B 1.19B USD | CN¥9.76M 1.36M USD | CN¥15.09 2.1 USD | CN¥15.80 2.2 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.34 0.74 USD |
+1.14
|
CN¥8.54B 1.19B USD | CN¥19.65M 2.73M USD | CN¥5.24 0.73 USD | CN¥5.35 0.74 USD | CN¥8.54B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.47 4.24 USD |
+0.49
|
CN¥8.54B 1.19B USD | CN¥3.22M 447.19K USD | CN¥30.21 4.2 USD | CN¥30.67 4.26 USD | CN¥8.54B 1.19B USD | 64.82 | CN¥0.47 0.07 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.14 10.49 USD |
+2.02
|
CA$1.60B 1.18B USD | CA$209.92K 155.77K USD | CA$13.94 10.34 USD | CA$14.32 10.63 USD | CA$1.60B 1.18B USD | 13.21 | CA$1.07 0.79 USD | |
| Daxin Materials Corporation 5234.TW | NT$362.50 11.52 USD |
+0.14
|
NT$37.23B 1.18B USD | NT$608.65K 19.34K USD | NT$360.50 11.45 USD | NT$369.50 11.74 USD | NT$37.23B 1.18B USD | 56.28 | NT$6.44 0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.53 1.88 USD |
+0.52
|
CN¥8.41B 1.17B USD | CN¥16.46M 2.29M USD | CN¥13.25 1.84 USD | CN¥13.69 1.9 USD | CN¥8.41B 1.17B USD | 54.11 | CN¥0.25 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.38 1.03 USD |
+0.68
|
CN¥8.37B 1.16B USD | CN¥18.11M 2.52M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥8.37B 1.16B USD | 246.00 | CN¥0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.80 6.65 USD |
-2.05
|
CN¥8.30B 1.15B USD | CN¥3.01M 418.49K USD | CN¥47.42 6.59 USD | CN¥49.00 6.81 USD | CN¥8.30B 1.15B USD | 23.66 | CN¥2.02 0.28 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.07 5.43 USD |
+6.81
|
CN¥8.28B 1.15B USD | CN¥9.60M 1.33M USD | CN¥36.61 5.09 USD | CN¥40.24 5.6 USD | CN¥8.28B 1.15B USD | 114.91 | CN¥0.34 0.05 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.19 0.54 USD |
-0.54
|
MX$19.30B 1.14B USD | MX$592.47K 35.08K USD | MX$9.17 0.54 USD | MX$9.33 0.55 USD | MX$19.30B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| Chemtrade Logistics Income Fund CGIFF | $10.10 — |
+3.91
|
$1.14B — | $2.84K — | $9.99 — | $10.15 — | $1.14B — | 13.28 | $0.76 — | |
| Corbion N.V. CRBN.AS | €17.88 19.55 USD |
0
|
€1.04B 1.14B USD | €122.00 133.36 USD | €17.88 19.55 USD | €17.88 19.55 USD | €1.04B 1.14B USD | 16.10 | €1.11 1.21 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.15B 1.13B USD | CN¥41.59M 5.78M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$7.14 0.91 USD |
+2.29
|
HK$8.85B 1.13B USD | HK$19.76M 2.53M USD | HK$6.81 0.87 USD | HK$7.17 0.92 USD | HK$8.85B 1.13B USD | 44.62 | HK$0.16 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.51 6.47 USD |
-1.15
|
CN¥8.13B 1.13B USD | CN¥9.01M 1.25M USD | CN¥44.88 6.24 USD | CN¥46.99 6.53 USD | CN¥8.13B 1.13B USD | 125.70 | CN¥0.37 0.05 USD | |
| Braskem S.A. BRKM5.SA | R$6.54 1.33 USD |
+0.46
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.41 0.47 USD |
-3.67
|
CN¥8.10B 1.13B USD | CN¥114.21M 15.88M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Braskem S.A. BRKM3.SA | R$7.30 1.48 USD |
+0.14
|
R$5.55B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.79 14.57 USD |
-0.58
|
CN¥8.05B 1.12B USD | CN¥2.11M 292.94K USD | CN¥103.46 14.39 USD | CN¥107.33 14.92 USD | CN¥8.05B 1.12B USD | 0 | -CN¥3.28 -0.4 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €21.10 23.07 USD |
+2.18
|
€1.02B 1.12B USD | €10.61K 11.59K USD | €20.85 22.79 USD | €21.10 23.07 USD | €1.02B 1.12B USD | 0 | -€3.12 -3.4 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.81 2.2 USD |
+3.47
|
CN¥8.04B 1.12B USD | CN¥19.99M 2.78M USD | CN¥15.39 2.14 USD | CN¥16.09 2.24 USD | CN¥8.04B 1.12B USD | 0 | -CN¥1.04 -0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥7.87B 1.09B USD | CN¥12.39M 1.72M USD | CN¥11.03 1.53 USD | CN¥11.20 1.56 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| REX American Resources REX | $32.93 — |
+2.78
|
$1.09B — | $114.03K — | $32.12 — | $33.33 — | $1.09B — | 22.25 | $1.48 — | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥11.44 1.59 USD |
+20.04
|
CN¥7.78B 1.08B USD | CN¥110.21M 15.32M USD | CN¥9.21 1.28 USD | CN¥11.44 1.59 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥60.80 8.45 USD |
-1.9
|
CN¥7.73B 1.08B USD | CN¥2.70M 374.89K USD | CN¥60.00 8.34 USD | CN¥62.54 8.7 USD | CN¥7.73B 1.08B USD | 32.68 | CN¥1.86 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥64.09 8.91 USD |
+0.66
|
CN¥7.71B 1.07B USD | CN¥2.22M 308.83K USD | CN¥62.50 8.69 USD | CN¥64.31 8.94 USD | CN¥7.71B 1.07B USD | 45.13 | CN¥1.42 0.2 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥7.69B 1.07B USD | CN¥40.85M 5.68M USD | CN¥7.79 1.08 USD | CN¥8.05 1.12 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.82 1.78 USD |
+4.4
|
CN¥7.56B 1.05B USD | CN¥28.01M 3.89M USD | CN¥12.15 1.69 USD | CN¥12.98 1.8 USD | CN¥7.56B 1.05B USD | 183.14 | CN¥0.07 0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.63 5.51 USD |
-1.07
|
CN¥7.46B 1.04B USD | CN¥1.73M 240.6K USD | CN¥39.55 5.5 USD | CN¥40.60 5.65 USD | CN¥7.46B 1.04B USD | 37.03 | CN¥1.07 0.15 USD | |
| Braskem BAK | $2.50 — |
+0.81
|
$1.04B — | $1.10M — | $2.40 — | $2.51 — | $1.04B — | 0 | -$2.72 — | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.80 10.54 USD |
+5.72
|
CN¥7.41B 1.03B USD | CN¥3.08M 428.31K USD | CN¥71.70 9.97 USD | CN¥75.80 10.54 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.07 1.4 USD |
-1.85
|
CN¥7.40B 1.03B USD | CN¥16.74M 2.33M USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.99 2.36 USD |
-0.59
|
CN¥7.27B 1.01B USD | CN¥14.84M 2.06M USD | CN¥16.88 2.35 USD | CN¥17.20 2.39 USD | CN¥7.27B 1.01B USD | 80.90 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.58 2.72 USD |
-2.1
|
CN¥7.23B 1.01B USD | CN¥24.41M 3.39M USD | CN¥19.50 2.71 USD | CN¥20.56 2.86 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.34 0.27 USD |
-3.7
|
NT$31.57B 1B USD | NT$88.32M 2.81M USD | NT$8.24 0.26 USD | NT$8.65 0.27 USD | NT$31.57B 1B USD | 0 | -NT$0.46 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥7.20B 1B USD | CN¥9.72M 1.35M USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.20B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.61 0.5 USD |
-3.22
|
CN¥7.20B 1B USD | CN¥303.52M 42.2M USD | CN¥3.54 0.49 USD | CN¥3.86 0.54 USD | CN¥7.20B 1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Stepan Company SCL | $43.97 — |
+1.5
|
$994.56M — | $109.27K — | $43.13 — | $44.15 — | $994.56M — | 22.20 | $1.98 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.75 5.53 USD |
-5.13
|
CN¥7.15B 994.12M USD | CN¥8.62M 1.2M USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.15B 994.12M USD | 61.15 | CN¥0.65 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥7.10B 987.36M USD | CN¥22.09M 3.07M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.10B 987.36M USD | 13.57 | CN¥0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.88 1.79 USD |
+0.78
|
CN¥7.09B 985.77M USD | CN¥11.21M 1.56M USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥7.09B 985.77M USD | 29.95 | CN¥0.43 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥32.25 4.48 USD |
+6.54
|
CN¥7.04B 979.47M USD | CN¥22.61M 3.14M USD | CN¥29.90 4.16 USD | CN¥32.82 4.56 USD | CN¥7.04B 979.47M USD | 55.60 | CN¥0.58 0.08 USD | |
| Ecovyst ECVT | $8.58 — |
+1.66
|
$978.29M — | $882.90K — | $8.39 — | $8.73 — | $978.29M — | 0 | -$0.27 — | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.68 1.35 USD |
+10
|
CN¥6.97B 969.08M USD | CN¥55.93M 7.78M USD | CN¥8.60 1.2 USD | CN¥9.68 1.35 USD | CN¥6.97B 969.08M USD | 96.79 | CN¥0.10 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.44 1.73 USD |
-1.89
|
CN¥6.96B 967.65M USD | CN¥25.87M 3.6M USD | CN¥12.37 1.72 USD | CN¥12.78 1.78 USD | CN¥6.96B 967.65M USD | 44.42 | CN¥0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+0.54
|
CN¥6.94B 964.5M USD | CN¥27.05M 3.76M USD | CN¥16.24 2.26 USD | CN¥16.96 2.36 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.82 3.87 USD |
-0.64
|
CN¥6.93B 964.26M USD | CN¥7.02M 975.6K USD | CN¥27.57 3.83 USD | CN¥28.64 3.98 USD | CN¥6.93B 964.26M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥6.80B 944.9M USD | CN¥15.64M 2.18M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.80B 944.9M USD | 22.55 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-0.73
|
CN¥6.78B 942.28M USD | CN¥15.11M 2.1M USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.58 2.44 USD |
+0.92
|
CN¥6.75B 938.34M USD | CN¥6.81M 946.55K USD | CN¥17.37 2.42 USD | CN¥17.69 2.46 USD | CN¥6.75B 938.34M USD | 87.90 | CN¥0.20 0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.89 2.89 USD |
+1.83
|
CA$1.25B 927.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25B 927.12M USD | 0 | -CA$0.03 -0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+3.05
|
CN¥6.66B 926.46M USD | CN¥9.18M 1.28M USD | CN¥31.00 4.31 USD | CN¥32.68 4.54 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.88 2.21 USD |
+2.12
|
CN¥6.63B 922.06M USD | CN¥38.80M 5.39M USD | CN¥15.08 2.1 USD | CN¥16.50 2.29 USD | CN¥6.63B 922.06M USD | 176.44 | CN¥0.09 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.93 1.94 USD |
+0.22
|
CN¥6.63B 921.35M USD | CN¥3.62M 503.39K USD | CN¥13.77 1.91 USD | CN¥13.98 1.94 USD | CN¥6.63B 921.35M USD | 51.59 | CN¥0.27 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.87 2.07 USD |
-1.72
|
CN¥6.62B 920.55M USD | CN¥6.90M 958.83K USD | CN¥14.83 2.06 USD | CN¥15.15 2.11 USD | CN¥6.62B 920.55M USD | 39.13 | CN¥0.38 0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.34 2.56 USD |
-5.34
|
€840.90M 919.21M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.34 2.56 USD | €840.90M 919.21M USD | 0 | -€0.02 -0.02 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.62 1.2 USD |
-1.15
|
CN¥6.54B 909.14M USD | CN¥18.99M 2.64M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.54B 909.14M USD | 50.70 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥6.54B 908.86M USD | CN¥48.93M 6.8M USD | CN¥8.74 1.22 USD | CN¥8.99 1.25 USD | CN¥6.54B 908.86M USD | 127.00 | CN¥0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
+1.34
|
CN¥6.46B 897.88M USD | CN¥28.89M 4.02M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| São Martinho S.A. SMTO3.SA | R$13.44 2.72 USD |
+0.75
|
R$4.42B 895.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 895.07M USD | 8.67 | R$1.55 0.31 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.69 4.41 USD |
+0.22
|
CN¥6.32B 879.31M USD | CN¥7.69M 1.07M USD | CN¥31.28 4.35 USD | CN¥31.75 4.41 USD | CN¥6.32B 879.31M USD | 50.30 | CN¥0.63 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.99 5.7 USD |
+11.39
|
CN¥6.28B 873.26M USD | CN¥25.18M 3.5M USD | CN¥36.86 5.13 USD | CN¥42.30 5.88 USD | CN¥6.28B 873.26M USD | 0 | -CN¥0.43 -0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.07 2.65 USD |
+2.03
|
CN¥6.28B 872.74M USD | CN¥34.85M 4.85M USD | CN¥18.25 2.54 USD | CN¥19.24 2.68 USD | CN¥6.28B 872.74M USD | 47.67 | CN¥0.40 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.07 1.96 USD |
-0.5
|
CN¥6.22B 864.65M USD | CN¥2.70M 375.95K USD | CN¥14.07 1.96 USD | CN¥14.20 1.97 USD | CN¥6.22B 864.65M USD | 74.05 | CN¥0.19 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.19 0.25 USD |
-0.83
|
MYR 4.06B 863.66M USD | MYR 11.52M 2.45M USD | MYR 1.17 0.25 USD | MYR 1.25 0.27 USD | MYR 4.06B 863.66M USD | 59.50 | MYR 0.02 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.04 1.67 USD |
+1.69
|
CN¥6.18B 859.01M USD | CN¥3.48M 484.39K USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥6.18B 859.01M USD | 25.61 | CN¥0.47 0.07 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.06 2.51 USD |
+4.88
|
CN¥6.16B 856.62M USD | CN¥43.66M 6.07M USD | CN¥17.13 2.38 USD | CN¥18.68 2.6 USD | CN¥6.16B 856.62M USD | 45.14 | CN¥0.40 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.75 0.8 USD |
+2.13
|
CN¥6.15B 854.64M USD | CN¥34.59M 4.81M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.15B 854.64M USD | 115.00 | CN¥0.05 0.006 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.76 2.33 USD |
+0.3
|
CN¥6.10B 848.74M USD | CN¥6.99M 972.57K USD | CN¥16.68 2.32 USD | CN¥16.98 2.36 USD | CN¥6.10B 848.74M USD | 24.64 | CN¥0.68 0.09 USD | |
| OCI N.V. 0QGH.IL | €3.28 3.59 USD |
+1.42
|
€761.87M 832.83M USD | €41.00 44.82 USD | €3.21 3.51 USD | €3.28 3.59 USD | €761.87M 832.83M USD | 3.90 | €0.84 0.92 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.64 2.04 USD |
+0.76
|
CN¥5.98B 831.98M USD | CN¥4.73M 658.04K USD | CN¥14.55 2.02 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.98M USD | 18.53 | CN¥0.79 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.46 4.65 USD |
-1.21
|
CN¥5.98B 831.82M USD | CN¥2.73M 380.26K USD | CN¥33.43 4.65 USD | CN¥33.99 4.73 USD | CN¥5.98B 831.82M USD | 42.89 | CN¥0.78 0.11 USD | |
| Oil-Dri Corporation of America ODC | $56.00 — |
+0.02
|
$820.01M — | $29.81K — | $55.68 — | $56.60 — | $820.01M — | 15.13 | $3.70 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.45 2.01 USD |
+1.62
|
CN¥5.87B 815.8M USD | CN¥12.85M 1.79M USD | CN¥13.78 1.92 USD | CN¥14.46 2.01 USD | CN¥5.87B 815.8M USD | 76.05 | CN¥0.19 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.79 4.7 USD |
+1.99
|
CN¥5.81B 807.87M USD | CN¥4.74M 659.33K USD | CN¥32.95 4.58 USD | CN¥34.40 4.78 USD | CN¥5.81B 807.87M USD | 0 | -CN¥2.12 -0.2 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.09 4.18 USD |
-1.34
|
CN¥5.80B 807.03M USD | CN¥2.84M 394.44K USD | CN¥29.75 4.14 USD | CN¥30.43 4.23 USD | CN¥5.80B 807.03M USD | 25.50 | CN¥1.18 0.16 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.83 4.01 USD |
+6.9
|
CN¥5.77B 801.72M USD | CN¥16.17M 2.25M USD | CN¥26.98 3.75 USD | CN¥29.23 4.06 USD | CN¥5.77B 801.72M USD | 31.68 | CN¥0.91 0.13 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥5.76B 801.05M USD | CN¥8.38M 1.17M USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥5.76B 801.05M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.18 0.72 USD |
+0.39
|
CN¥5.75B 799.45M USD | CN¥11.96M 1.66M USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥5.75B 799.45M USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.59 2.17 USD |
+0.32
|
CN¥5.71B 794.12M USD | CN¥4.39M 610.89K USD | CN¥15.41 2.14 USD | CN¥15.66 2.18 USD | CN¥5.71B 794.12M USD | 0 | -CN¥0.93 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||