Страница результатов 4 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (572)
- {{item.name}}
- Все секторы
- Материалы (572)
Химикаты (572)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
2OY.F
DE
|
€26.90 31.05 USD |
0
|
€19.39B 22.38B USD | €485.00 559.85 USD | €26.90 31.05 USD | €27.50 31.74 USD | €19.39B 22.38B USD | 0 | -€3.49 -4.02 USD | ||
Resonac
SHWDY
US
|
$123.00 — |
+1.16
|
$22.26B — | $10.00 — | $121.67 — | $121.81 — | $22.26B — | 123.00 | $1.00 — | ||
Dow Inc.
2OY.SG
DE
|
€26.59 30.69 USD |
-1.45
|
€19.16B 22.12B USD | €0.00 0 USD | €26.59 30.69 USD | €26.62 30.73 USD | €19.16B 22.12B USD | 0 | -€3.49 -4.02 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
-2.91
|
€18.10B 20.89B USD | €914.00 1.06K USD | €100.00 115.43 USD | €100.00 115.43 USD | €18.10B 20.89B USD | 114.94 | €0.87 1 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩294,000 221.92 USD |
-8.98
|
₩23T 17.37B USD | ₩259K 195.87 USD | ₩292,500 220.79 USD | ₩329,500 248.72 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 96.46 | $0.99 — | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,661 38.21 USD |
+3.11
|
¥2T 16.54B USD | ¥588K 3.97K USD | ¥5,495 37.09 USD | ¥5,744 38.77 USD | ¥2T 16.54B USD | 19.79 | ¥286 1.93 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$7.49 — |
0
|
$15.70B — | $1.00K — | $7.49 — | $7.49 — | $15.70B — | 27.74 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.65 — |
+7.24
|
$15.43B — | $100.00 — | $38.80 — | $38.80 — | $15.43B — | 20.02 | $1.78 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
+3.48
|
€13.14B 15.17B USD | €46.00 53.1 USD | €30.36 35.05 USD | €30.36 35.05 USD | €13.14B 15.17B USD | 19.58 | €1.55 1.79 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.10 7.04 USD |
-3.82
|
€12.79B 14.77B USD | €2.30K 2.65K USD | €6.10 7.04 USD | €6.10 7.04 USD | €12.79B 14.77B USD | 25.42 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.09 7.03 USD |
-4.39
|
€12.78B 14.75B USD | €0.00 0 USD | €6.08 7.02 USD | €6.17 7.12 USD | €12.78B 14.75B USD | 25.39 | €0.24 0.28 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩141,100 106.51 USD |
-5.93
|
₩11T 8.34B USD | ₩31K 23.18 USD | ₩140,500 106.05 USD | ₩152,200 114.89 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
0
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,166 55.12 USD |
-2.2
|
¥1T 7.38B USD | ¥591K 3.99K USD | ¥8,161 55.09 USD | ¥8,573 57.87 USD | ¥1T 7.38B USD | 22.17 | ¥368 2.49 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€44.20 51.02 USD |
-1.78
|
€5.92B 6.84B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.92B 6.84B USD | 22.21 | €1.99 2.3 USD | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 21.19 | $2.06 — | ||
Celanese Corporation
C1NS34.SA
BR
|
R$130.53 26.46 USD |
0
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.63B 5.8B USD | 0 | -R$25.55 -5.1 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.88 — |
-2.88
|
$5.58B — | $1.00 — | $17.65 — | $17.65 — | $5.58B — | 14.67 | $1.15 — | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.60 18.01 USD |
-1.27
|
€4.80B 5.54B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.80B 5.54B USD | 22.60 | €0.69 0.8 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.88 3.32 USD |
-1.77
|
€4.76B 5.49B USD | €2.00K 2.31K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.76B 5.49B USD | 14.40 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.19 49.86 USD |
-2.83
|
€4.74B 5.47B USD | €50.00 57.72 USD | €43.19 49.86 USD | €43.19 49.86 USD | €4.74B 5.47B USD | 0 | -€8.61 -9.9 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€326.00 376.31 USD |
0
|
€4.51B 5.2B USD | €179.00 206.63 USD | €326.00 376.31 USD | €326.00 376.31 USD | €4.51B 5.2B USD | 40.34 | €8.08 9.33 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.38 2.75 USD |
-3.25
|
€4.12B 4.76B USD | €1.41K 1.62K USD | €2.38 2.75 USD | €2.38 2.75 USD | €4.12B 4.76B USD | 18.30 | €0.13 0.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,592.00 91.85 USD |
+0.28
|
₹389.36B 4.71B USD | ₹1.70K 20.51 USD | ₹7,520.85 90.99 USD | ₹7,625.00 92.25 USD | ₹389.36B 4.71B USD | 58.30 | ₹130.22 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,549.00 91.33 USD |
-0.3
|
₹387.16B 4.68B USD | ₹31.11K 376.42 USD | ₹7,530.00 91.1 USD | ₹7,625.00 92.25 USD | ₹387.16B 4.68B USD | 57.96 | ₹130.24 1.58 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.89 1.03 USD |
0
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.89 1.03 USD | €4.01B 4.63B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.83 0.95 USD |
0
|
€4.00B 4.62B USD | €800.00 923.47 USD | €0.83 0.95 USD | €0.83 0.95 USD | €4.00B 4.62B USD | 0 | -€0.07 -0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€45.67 52.72 USD |
-1.53
|
€3.53B 4.08B USD | €40.00 46.17 USD | €45.67 52.72 USD | €45.67 52.72 USD | €3.53B 4.08B USD | 0 | -€0.64 -0.7 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.53 0.61 USD |
-5.36
|
€3.27B 3.78B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.78B USD | 0 | -€0.05 -0.05 USD | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.57 0.66 USD |
0
|
€3.20B 3.69B USD | €97.00 111.97 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.20B 3.69B USD | 0 | -€0.05 -0.05 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.32 31.54 USD |
-0.58
|
€2.85B 3.29B USD | €0.00 0 USD | €27.18 31.37 USD | €27.44 31.67 USD | €2.85B 3.29B USD | 0 | -€0.26 -0.3 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,605 31.09 USD |
-5.92
|
¥487B 3.29B USD | ¥567K 3.82K USD | ¥4,600 31.05 USD | ¥4,945 33.38 USD | ¥487B 3.29B USD | 34.08 | ¥135 0.91 USD | ||
|
Solvay SA
SVYSF
US
|
$31.20 — |
-4.02
|
$3.27B — | $500.00 — | $32.50 — | $32.50 — | $3.27B — | 0 | -$0.30 — | ||
|
Solvay SA
SOL.F
DE
|
€27.02 31.19 USD |
-0.66
|
€2.82B 3.26B USD | €50.00 57.72 USD | €27.02 31.19 USD | €27.02 31.19 USD | €2.82B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.25 10.68 USD |
+0.54
|
€2.79B 3.22B USD | €2.90K 3.35K USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.79B 3.22B USD | 71.15 | €0.13 0.15 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.58 2.98 USD |
0
|
€2.70B 3.11B USD | €42.00 48.48 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.70B 3.11B USD | 0 | -€0.03 -0.03 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
|
Kemira Oyj
KEM.F
DE
|
€16.98 19.6 USD |
-1.51
|
€2.46B 2.84B USD | €300.00 346.3 USD | €16.98 19.6 USD | €16.98 19.6 USD | €2.46B 2.84B USD | 15.57 | €1.09 1.26 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,645.80 19.91 USD |
-1.54
|
₹224.48B 2.72B USD | ₹80.76K 977 USD | ₹1,643.20 19.88 USD | ₹1,686.00 20.4 USD | ₹224.48B 2.72B USD | 40.85 | ₹40.28 0.49 USD | ||
KCC Corporation
002380.KS
KR
|
₩477,000 360.06 USD |
-7.74
|
₩4T 2.65B USD | ₩34K 26.03 USD | ₩474,000 357.79 USD | ₩538,000 406.1 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
-1.28
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,604.45 19.41 USD |
+0.13
|
₹202.54B 2.45B USD | ₹4.17K 50.47 USD | ₹1,586.45 19.19 USD | ₹1,615.70 19.55 USD | ₹202.54B 2.45B USD | 23.15 | ₹69.28 0.84 USD | ||
|
Denka Company
DENKF
US
|
$28.00 — |
+53.51
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
Olin Corporation
OLN.F
DE
|
€18.23 21.04 USD |
-2.88
|
€2.08B 2.4B USD | €10.00 11.54 USD | €18.23 21.04 USD | €18.23 21.04 USD | €2.08B 2.4B USD | 0 | -€1.41 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.40 27.01 USD |
-2.5
|
€2.02B 2.33B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.02B 2.33B USD | 23.87 | €0.98 1.13 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹729.55 8.83 USD |
-0.5
|
₹185.86B 2.25B USD | ₹11.49K 138.95 USD | ₹729.10 8.82 USD | ₹739.50 8.95 USD | ₹185.86B 2.25B USD | 114.17 | ₹6.39 0.08 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩57,300 43.25 USD |
-10.19
|
₩3T 2.2B USD | ₩781K 589.71 USD | ₩56,900 42.95 USD | ₩63,700 48.08 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩254,500 192.11 USD |
-10.23
|
₩3T 2.16B USD | ₩33K 24.8 USD | ₩254,500 192.11 USD | ₩288,500 217.77 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩66,100 49.89 USD |
-7.68
|
₩3T 2.1B USD | ₩166K 124.97 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,071 13.98 USD |
-1.69
|
¥307B 2.07B USD | ¥417K 2.81K USD | ¥2,066 13.95 USD | ¥2,116 14.29 USD | ¥307B 2.07B USD | 12.85 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,062 13.92 USD |
-1.69
|
¥305B 2.06B USD | ¥257K 1.74K USD | ¥2,061 13.91 USD | ¥2,094 14.13 USD | ¥305B 2.06B USD | 18.37 | ¥112 0.76 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.87 11.39 USD |
-5.13
|
€1.73B 2B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €9.87 11.39 USD | €1.73B 2B USD | 0 | -€1.64 -1.8 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩338,500 255.51 USD |
-12.08
|
₩3T 1.96B USD | ₩71K 53.75 USD | ₩337,000 254.38 USD | ₩384,500 290.23 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
Robertet SA
RBT.PA
FR
|
€803.00 926.93 USD |
-0.25
|
€1.68B 1.94B USD | €615.00 709.92 USD | €793.00 915.39 USD | €801.00 924.62 USD | €1.68B 1.94B USD | 16.99 | €47.25 54.54 USD | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
-1.92
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 16.94 | $54.28 — | ||
|
Robertet SA
0R7.SG
DE
|
€795.00 917.7 USD |
-0.63
|
€1.67B 1.92B USD | €0.00 0 USD | €795.00 917.7 USD | €795.00 917.7 USD | €1.67B 1.92B USD | 16.81 | €47.28 54.58 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.65B 1.9B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.65B 1.9B USD | 12.75 | €0.87 1 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€77.00 88.88 USD |
-1.28
|
€1.65B 1.9B USD | €334.00 385.55 USD | €77.00 88.88 USD | €77.50 89.46 USD | €1.65B 1.9B USD | 13.13 | €5.86 6.76 USD | ||
|
Robertet SA
0R7.F
DE
|
€783.00 903.84 USD |
-0.75
|
€1.64B 1.89B USD | €20.00 23.09 USD | €783.00 903.84 USD | €783.00 903.84 USD | €1.64B 1.89B USD | 16.56 | €47.26 54.55 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩66,000 49.82 USD |
+2.33
|
₩2T 1.7B USD | ₩384K 290.22 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
-3.51
|
€1.44B 1.66B USD | €6.00 6.93 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.20 42.94 USD |
-0.53
|
€1.23B 1.41B USD | €585.00 675.29 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.23B 1.41B USD | 15.24 | €2.44 2.82 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€27.33 31.54 USD |
-4.62
|
€1.20B 1.38B USD | €1.27K 1.47K USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€8.41 -9.7 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.16 11.99 USD |
-0.7
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 18.90 | R$3.13 0.63 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.91B 1.36B USD | 0 | -MX$76.71 -4.5 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,545 23.93 USD |
-0.56
|
¥190B 1.28B USD | ¥114K 772.23 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥190B 1.28B USD | 10.53 | ¥337 2.27 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.26 1.45 USD |
+3.28
|
€1.00B 1.16B USD | €46.00 53.1 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.00B 1.16B USD | 0 | -€1.94 -2.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.52 2.91 USD |
-2.33
|
€1.00B 1.16B USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.00B 1.16B USD | 0 | -€3.88 -4.4 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.26 7.22 USD |
-1.81
|
€997.82M 1.15B USD | €10.00 11.54 USD | €6.26 7.22 USD | €6.26 7.22 USD | €997.82M 1.15B USD | 0 | -€2.55 -2.9 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.50 2.89 USD |
-3.1
|
€996.21M 1.15B USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €996.21M 1.15B USD | 0 | -€3.88 -4.4 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,250 21.32 USD |
-5.2
|
₩1T 1.07B USD | ₩302K 227.66 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.16 1.34 USD |
0
|
€924.48M 1.07B USD | €7.51K 8.67K USD | €1.16 1.34 USD | €1.16 1.34 USD | €924.48M 1.07B USD | 0 | -€1.94 -2.2 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
0
|
€910.39M 1.05B USD | €115.00 132.75 USD | €12.90 14.89 USD | €13.00 15.01 USD | €910.39M 1.05B USD | 0 | -€0.16 -0.1 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹563.60 6.82 USD |
-3.04
|
₹82.82B 1B USD | ₹11.00K 133.12 USD | ₹563.60 6.82 USD | ₹582.50 7.05 USD | ₹82.82B 1B USD | 13.00 | ₹43.33 0.52 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,760 113.13 USD |
+2.2
|
¥133B 897.92M USD | ¥67K 451.59 USD | ¥16,720 112.86 USD | ¥17,480 117.99 USD | ¥133B 897.92M USD | 49.36 | ¥339 2.29 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,400 33.51 USD |
-1.55
|
₩1T 853.62M USD | ₩61K 45.75 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 853.62M USD | 0 | ₩0 0 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.04 5.82 USD |
-0.79
|
€687.55M 793.66M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €687.55M 793.66M USD | 9.50 | €0.53 0.61 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.55 11.02 USD |
-1.04
|
€687.02M 793.05M USD | €114.00 131.59 USD | €9.55 11.02 USD | €9.55 11.02 USD | €687.02M 793.05M USD | 17.36 | €0.55 0.63 USD | ||
|
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$24.52B 779.18M USD | NT$10.00K 317.75 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.97 -0.1 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹946.35 11.45 USD |
-0.98
|
₹63.43B 767.41M USD | ₹2.44K 29.56 USD | ₹945.00 11.43 USD | ₹962.90 11.65 USD | ₹63.43B 767.41M USD | 22.60 | ₹41.86 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹942.90 11.41 USD |
-1.37
|
₹63.20B 764.61M USD | ₹23.60K 285.47 USD | ₹941.30 11.39 USD | ₹972.90 11.77 USD | ₹63.20B 764.61M USD | 20.50 | ₹45.98 0.56 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$12.17B 720.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.17B 720.52M USD | 20.90 | MX$1.10 0.07 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.03 5.81 USD |
-0.79
|
€615.02M 709.94M USD | €0.00 0 USD | €4.94 5.7 USD | €5.07 5.85 USD | €615.02M 709.94M USD | 0 | -€0.55 -0.6 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.95 5.71 USD |
-1.39
|
€605.24M 698.65M USD | €341.00 393.63 USD | €4.95 5.71 USD | €4.95 5.71 USD | €605.24M 698.65M USD | 0 | -€0.55 -0.6 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.63 — | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,195.65 14.47 USD |
-0.57
|
₹54.91B 664.28M USD | ₹1.26K 15.29 USD | ₹1,187.25 14.36 USD | ₹1,216.60 14.72 USD | ₹54.91B 664.28M USD | 100.47 | ₹11.90 0.14 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.80 9 USD |
0
|
€526.02M 607.2M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €526.02M 607.2M USD | 0 | -€6.19 -7.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||