Страница результатов 6 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neo Performance Materials Inc. NEO.TO | CA$17.76 13.18 USD |
+10.59
|
CA$738.80M 548.23M USD | CA$450.07K 333.98K USD | CA$16.49 12.24 USD | CA$18.62 13.82 USD | CA$738.80M 548.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥40.05 5.57 USD |
-3.24
|
CN¥3.92B 544.83M USD | CN¥2.22M 308.58K USD | CN¥39.60 5.51 USD | CN¥41.41 5.76 USD | CN¥3.92B 544.83M USD | 32.29 | CN¥1.24 0.17 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥37.67 5.24 USD |
-2.96
|
CN¥3.89B 540.83M USD | CN¥2.12M 295.25K USD | CN¥37.33 5.19 USD | CN¥39.36 5.47 USD | CN¥3.89B 540.83M USD | 47.68 | CN¥0.79 0.11 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.80 1.22 USD |
+0.57
|
CN¥3.86B 536.71M USD | CN¥4.29M 596.47K USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥3.86B 536.71M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.14 3.36 USD |
+2.72
|
CN¥3.84B 534.09M USD | CN¥7.36M 1.02M USD | CN¥23.97 3.33 USD | CN¥24.95 3.47 USD | CN¥3.84B 534.09M USD | 89.40 | CN¥0.27 0.04 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.29 4.77 USD |
-0.61
|
CN¥3.80B 528.9M USD | CN¥2.63M 365.84K USD | CN¥33.86 4.71 USD | CN¥34.93 4.86 USD | CN¥3.80B 528.9M USD | 29.05 | CN¥1.18 0.16 USD | ||
| Neo Performance Materials NOPMF | $12.69 — |
+10.35
|
$527.89M — | $5.45K — | $11.84 — | $13.18 — | $527.89M — | 0 | -$0.25 — | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.47 0.35 USD |
0
|
SGD 704.27M 527.82M USD | SGD 54.60K 40.92K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 704.27M 527.82M USD | 0 | SGD 0.00 0 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.92 2.63 USD |
-0.26
|
CN¥3.74B 519.77M USD | CN¥4.83M 672.27K USD | CN¥18.48 2.57 USD | CN¥19.18 2.67 USD | CN¥3.74B 519.77M USD | 25.91 | CN¥0.73 0.1 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.46 1.18 USD |
+0.59
|
CN¥3.74B 519.74M USD | CN¥11.64M 1.62M USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥3.74B 519.74M USD | 423.00 | CN¥0.02 0.002 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.08 0.85 USD |
-3.95
|
CN¥3.72B 517.37M USD | CN¥25.83M 3.59M USD | CN¥6.07 0.84 USD | CN¥6.31 0.88 USD | CN¥3.72B 517.37M USD | 50.66 | CN¥0.12 0.02 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.42 1.31 USD |
+1.07
|
CN¥3.72B 516.79M USD | CN¥4.96M 689.43K USD | CN¥9.29 1.29 USD | CN¥9.48 1.32 USD | CN¥3.72B 516.79M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.41 1.17 USD |
-1.18
|
CN¥3.68B 511.3M USD | CN¥8.50M 1.18M USD | CN¥8.30 1.15 USD | CN¥8.56 1.19 USD | CN¥3.68B 511.3M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.50 2.71 USD |
+0.15
|
CN¥3.67B 509.84M USD | CN¥1.87M 259.56K USD | CN¥19.29 2.68 USD | CN¥19.80 2.75 USD | CN¥3.67B 509.84M USD | 33.05 | CN¥0.59 0.08 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.89 3.6 USD |
-4.68
|
CN¥3.66B 508.34M USD | CN¥11.63M 1.62M USD | CN¥25.74 3.58 USD | CN¥27.08 3.77 USD | CN¥3.66B 508.34M USD | 73.97 | CN¥0.35 0.05 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.26 1.57 USD |
+0.09
|
CN¥3.63B 505.02M USD | CN¥4.18M 581.59K USD | CN¥11.14 1.55 USD | CN¥11.36 1.58 USD | CN¥3.63B 505.02M USD | 22.07 | CN¥0.51 0.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
+1.75
|
THB 17.82B 501.34M USD | THB 226.06K 6.36K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
0
|
CN¥3.60B 501.07M USD | CN¥14.63M 2.03M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.25 2.26 USD |
-1.69
|
CN¥3.59B 499.64M USD | CN¥37.20M 5.17M USD | CN¥16.00 2.22 USD | CN¥17.28 2.4 USD | CN¥3.59B 499.64M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Rain Industries Limited RAIN.NS | ₹118.99 1.44 USD |
+1.81
|
₹41.06B 496.75M USD | ₹1.06M 12.81K USD | ₹117.34 1.42 USD | ₹121.26 1.47 USD | ₹41.06B 496.75M USD | 0 | -₹3.94 -0.04 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.84 1.37 USD |
+0.31
|
CN¥3.56B 494.61M USD | CN¥4.06M 564.28K USD | CN¥9.72 1.35 USD | CN¥9.87 1.37 USD | CN¥3.56B 494.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.73 3.44 USD |
-0.88
|
CN¥3.56B 494.46M USD | CN¥1.99M 277.13K USD | CN¥24.66 3.43 USD | CN¥24.96 3.47 USD | CN¥3.56B 494.46M USD | 27.47 | CN¥0.90 0.13 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.56 1.47 USD |
+10
|
CN¥3.55B 493.69M USD | CN¥38.56M 5.36M USD | CN¥9.46 1.32 USD | CN¥10.84 1.51 USD | CN¥3.55B 493.69M USD | 96.00 | CN¥0.11 0.02 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.56 2.44 USD |
+3.48
|
CN¥3.53B 491.32M USD | CN¥10.44M 1.45M USD | CN¥16.80 2.34 USD | CN¥17.79 2.47 USD | CN¥3.53B 491.32M USD | 585.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.88 3.88 USD |
-0.99
|
CN¥3.53B 491.05M USD | CN¥8.27M 1.15M USD | CN¥27.01 3.76 USD | CN¥28.44 3.95 USD | CN¥3.53B 491.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥3.53B 490.81M USD | CN¥19.94M 2.77M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥3.53B 490.81M USD | 91.59 | CN¥0.05 0.006 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.89 4.85 USD |
+0.26
|
CN¥3.49B 485.82M USD | CN¥773.90K 107.61K USD | CN¥34.54 4.8 USD | CN¥35.15 4.89 USD | CN¥3.49B 485.82M USD | 47.79 | CN¥0.73 0.1 USD | ||
| Gevo GEVO | $1.97 — |
-1.5
|
$484.62M — | $3.73M — | $1.83 — | $2.02 — | $484.62M — | 0 | -$0.21 — | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.53 0.63 USD |
-5.03
|
CN¥3.46B 480.58M USD | CN¥11.03M 1.53M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥3.46B 480.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹337.15 4.08 USD |
+2.23
|
₹39.06B 472.53M USD | ₹222.69K 2.69K USD | ₹330.05 3.99 USD | ₹346.30 4.19 USD | ₹39.06B 472.53M USD | 27.54 | ₹12.24 0.15 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.61 1.89 USD |
-3.13
|
CN¥3.33B 462.58M USD | CN¥41.39M 5.76M USD | CN¥13.14 1.83 USD | CN¥14.50 2.02 USD | CN¥3.33B 462.58M USD | 75.61 | CN¥0.18 0.03 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.43 0.89 USD |
+0.47
|
CN¥3.31B 459.9M USD | CN¥7.68M 1.07M USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.31B 459.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.03 0.56 USD |
+0.5
|
CN¥3.30B 459.21M USD | CN¥9.91M 1.38M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥3.30B 459.21M USD | 31.00 | CN¥0.13 0.02 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥3.30B 458.37M USD | CN¥7.47M 1.04M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.30B 458.37M USD | 46.57 | CN¥0.14 0.02 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.24 0.98 USD |
0
|
TRY 14.53B 456.21M USD | TRY 3.82M 119.86K USD | TRY 31.24 0.98 USD | TRY 33.20 1.04 USD | TRY 14.53B 456.21M USD | 1562.00 | TRY 0.02 0.0006 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.75 3.86 USD |
+2.47
|
CN¥3.28B 456.12M USD | CN¥8.05M 1.12M USD | CN¥27.07 3.76 USD | CN¥28.28 3.93 USD | CN¥3.28B 456.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.63 1.06 USD |
+5.54
|
CN¥3.27B 455.33M USD | CN¥28.17M 3.92M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥3.27B 455.33M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.19 2.67 USD |
+1.05
|
CN¥3.27B 455.08M USD | CN¥2.12M 294.46K USD | CN¥18.64 2.59 USD | CN¥19.22 2.67 USD | CN¥3.27B 455.08M USD | 87.22 | CN¥0.22 0.03 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.80 3.73 USD |
+0.34
|
CN¥3.25B 452.13M USD | CN¥2.79M 387.69K USD | CN¥25.50 3.55 USD | CN¥27.27 3.79 USD | CN¥3.25B 452.13M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.26 0.45 USD |
-1.81
|
CN¥3.25B 451.36M USD | CN¥65.00M 9.04M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥3.25B 451.36M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.45 5.35 USD |
-1.69
|
CN¥3.24B 449.87M USD | CN¥1.61M 223.29K USD | CN¥38.31 5.33 USD | CN¥39.56 5.5 USD | CN¥3.24B 449.87M USD | 202.36 | CN¥0.19 0.03 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.24 2.4 USD |
+3.86
|
CN¥3.16B 439.49M USD | CN¥12.02M 1.67M USD | CN¥16.63 2.31 USD | CN¥18.00 2.5 USD | CN¥3.16B 439.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.62 2.17 USD |
-0.95
|
CN¥3.14B 437.2M USD | CN¥3.24M 450.23K USD | CN¥15.50 2.16 USD | CN¥15.92 2.21 USD | CN¥3.14B 437.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
| AdvanSix ASIX | $15.71 — |
-3.02
|
$435.20M — | $308.58K — | $15.66 — | $16.27 — | $435.20M — | 8.18 | $1.92 — | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥3.12B 433.64M USD | CN¥19.73M 2.74M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥3.12B 433.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.87 0.37 USD |
-1.37
|
HK$3.38B 432.54M USD | HK$1.59M 202.79K USD | HK$2.86 0.37 USD | HK$2.95 0.38 USD | HK$3.38B 432.54M USD | 4.48 | HK$0.64 0.08 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.10 0.32 USD |
-3.35
|
NT$13.51B 429.15M USD | NT$1.33M 42.38K USD | NT$10.10 0.32 USD | NT$10.60 0.34 USD | NT$13.51B 429.15M USD | 0 | -NT$0.78 -0.02 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.39 0.75 USD |
-0.19
|
CN¥3.08B 428.89M USD | CN¥32.73M 4.55M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥3.08B 428.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.42 0.89 USD |
-1.08
|
CN¥3.06B 425.81M USD | CN¥21.20M 2.95M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥3.06B 425.81M USD | 64.20 | CN¥0.10 0.01 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
-3.33
|
NT$13.25B 421.15M USD | NT$1.99M 63.25K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.25B 421.15M USD | 72.50 | NT$1.60 0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.05 1.81 USD |
+1.56
|
CN¥3.02B 419.43M USD | CN¥4.86M 675.91K USD | CN¥12.78 1.78 USD | CN¥13.29 1.85 USD | CN¥3.02B 419.43M USD | 43.50 | CN¥0.30 0.04 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.88 1.65 USD |
+0.76
|
CN¥3.00B 416.82M USD | CN¥6.10M 847.76K USD | CN¥11.66 1.62 USD | CN¥11.97 1.66 USD | CN¥3.00B 416.82M USD | 237.59 | CN¥0.05 0.006 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.77 1.36 USD |
-0.51
|
CN¥2.99B 416.24M USD | CN¥6.32M 878.63K USD | CN¥9.71 1.35 USD | CN¥9.90 1.38 USD | CN¥2.99B 416.24M USD | 25.05 | CN¥0.39 0.05 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.29 0.87 USD |
-3.53
|
CN¥2.99B 415.8M USD | CN¥19.18M 2.67M USD | CN¥6.27 0.87 USD | CN¥6.65 0.92 USD | CN¥2.99B 415.8M USD | 104.83 | CN¥0.06 0.008 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.74 1.08 USD |
+0.65
|
CN¥2.94B 409.06M USD | CN¥6.78M 942.95K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥2.94B 409.06M USD | 36.85 | CN¥0.21 0.03 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.32 1.71 USD |
+1.07
|
CN¥2.93B 407.74M USD | CN¥6.10M 848.56K USD | CN¥12.19 1.69 USD | CN¥12.75 1.77 USD | CN¥2.93B 407.74M USD | 246.40 | CN¥0.05 0.006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.63 0.52 USD |
0
|
TRY 12.90B 405.18M USD | TRY 1.85M 58.06K USD | TRY 16.57 0.52 USD | TRY 17.00 0.53 USD | TRY 12.90B 405.18M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.34 1.16 USD |
-1.65
|
CN¥2.87B 399.55M USD | CN¥7.99M 1.11M USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.87B 399.55M USD | 69.50 | CN¥0.12 0.02 USD | ||
| Rayonier Advanced Materials RYAM | $5.82 — |
-2.02
|
$398.01M — | $399.03K — | $5.81 — | $5.95 — | $398.01M — | 0 | -$6.29 — | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.29 1.01 USD |
+1.25
|
CN¥2.84B 395.31M USD | CN¥15.21M 2.11M USD | CN¥7.16 1 USD | CN¥7.33 1.02 USD | CN¥2.84B 395.31M USD | 0 | CN¥0.00 0 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹168.42 2.04 USD |
+1.66
|
₹32.67B 395.24M USD | ₹287.76K 3.48K USD | ₹166.50 2.01 USD | ₹171.50 2.07 USD | ₹32.67B 395.24M USD | 44.79 | ₹3.76 0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.04 4.59 USD |
-0.9
|
CN¥2.80B 388.9M USD | CN¥1.84M 255.4K USD | CN¥33.02 4.59 USD | CN¥33.95 4.72 USD | CN¥2.80B 388.9M USD | 28.98 | CN¥1.14 0.16 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.08 0.57 USD |
-1.69
|
CN¥2.79B 388.53M USD | CN¥21.46M 2.98M USD | CN¥4.03 0.56 USD | CN¥4.20 0.58 USD | CN¥2.79B 388.53M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥2.79B 387.78M USD | CN¥4.17M 580.35K USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥2.79B 387.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹592.05 7.16 USD |
-1.11
|
₹31.83B 385.08M USD | ₹182.85K 2.21K USD | ₹590.15 7.14 USD | ₹605.30 7.32 USD | ₹31.83B 385.08M USD | 86.68 | ₹6.83 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
-2.02
|
NT$12.01B 381.75M USD | NT$3.68M 117.08K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.56 1.75 USD |
+2.61
|
CN¥2.74B 380.7M USD | CN¥10.36M 1.44M USD | CN¥12.07 1.68 USD | CN¥12.78 1.78 USD | CN¥2.74B 380.7M USD | 38.06 | CN¥0.33 0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.31 3.1 USD |
-6.88
|
CN¥2.73B 378.92M USD | CN¥4.91M 683.3K USD | CN¥22.02 3.06 USD | CN¥24.78 3.45 USD | CN¥2.73B 378.92M USD | 446.19 | CN¥0.05 0.006 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.23 0.73 USD |
+0.97
|
CN¥2.72B 378.05M USD | CN¥18.58M 2.58M USD | CN¥5.14 0.71 USD | CN¥5.33 0.74 USD | CN¥2.72B 378.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.88 1.79 USD |
+0.62
|
CN¥2.70B 375.14M USD | CN¥5.32M 739.29K USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥2.70B 375.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| USI Corporation 1304.TW | NT$11.00 0.35 USD |
-2.65
|
NT$11.80B 374.8M USD | NT$3.73M 118.59K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.80B 374.8M USD | 0 | -NT$2.63 -0.08 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.20 0.32 USD |
-6.42
|
NT$11.76B 373.8M USD | NT$11.43M 363.1K USD | NT$10.10 0.32 USD | NT$10.65 0.34 USD | NT$11.76B 373.8M USD | 0 | -NT$2.28 -0.07 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.08 2.79 USD |
+0.25
|
CN¥2.67B 371.35M USD | CN¥7.39M 1.03M USD | CN¥20.02 2.78 USD | CN¥20.55 2.86 USD | CN¥2.67B 371.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.08 0.98 USD |
+1.29
|
CN¥2.66B 369.55M USD | CN¥9.11M 1.27M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥2.66B 369.55M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Valhi VHI | $12.59 — |
-2.7
|
$366.23M — | $21.92K — | $12.59 — | $13.10 — | $366.23M — | 19.36 | $0.65 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.79 1.78 USD |
+0.16
|
CN¥2.62B 363.64M USD | CN¥2.24M 312.08K USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥2.62B 363.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹528.95 6.4 USD |
+1.7
|
₹30.04B 363.44M USD | ₹215.11K 2.6K USD | ₹520.50 6.3 USD | ₹530.00 6.41 USD | ₹30.04B 363.44M USD | 54.70 | ₹9.67 0.12 USD | ||
| SGL Carbon SE SGL.DE | €2.67 2.91 USD |
-1.48
|
€330.74M 361.55M USD | €1.37M 1.5M USD | €2.56 2.79 USD | €2.71 2.96 USD | €330.74M 361.55M USD | 0 | -€1.35 -1.4 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.38 2.14 USD |
+1.52
|
CN¥2.59B 359.5M USD | CN¥7.47M 1.04M USD | CN¥15.09 2.1 USD | CN¥15.60 2.17 USD | CN¥2.59B 359.5M USD | 0 | -CN¥0.58 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.70 0.72 USD |
-2.58
|
NT$11.20B 355.94M USD | NT$495.01K 15.73K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$11.20B 355.94M USD | 24.67 | NT$0.92 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.04 1.67 USD |
+0.33
|
CN¥2.55B 354.25M USD | CN¥4.46M 619.59K USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥2.55B 354.25M USD | 0 | CN¥0.00 0 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.24 0.93 USD |
-0.82
|
HK$2.76B 352.74M USD | HK$192.50K 24.61K USD | HK$7.14 0.91 USD | HK$7.30 0.93 USD | HK$2.76B 352.74M USD | 15.08 | HK$0.48 0.06 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.88 1.93 USD |
+0.29
|
CN¥2.53B 351.83M USD | CN¥2.36M 327.88K USD | CN¥13.73 1.91 USD | CN¥13.95 1.94 USD | CN¥2.53B 351.83M USD | 55.52 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.85 3.32 USD |
-1.08
|
CN¥2.53B 351.58M USD | CN¥1.27M 176.39K USD | CN¥23.78 3.31 USD | CN¥24.23 3.37 USD | CN¥2.53B 351.58M USD | 35.07 | CN¥0.68 0.09 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.30 0.39 USD |
-1.99
|
NT$10.96B 348.24M USD | NT$1.07M 33.89K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$10.96B 348.24M USD | 0 | -NT$0.66 -0.02 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥8.38 1.17 USD |
+15.25
|
CN¥2.50B 348.21M USD | CN¥84.04M 11.69M USD | CN¥7.25 1.01 USD | CN¥8.72 1.21 USD | CN¥2.50B 348.21M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.85 0.3 USD |
-3.65
|
₹28.47B 344.46M USD | ₹2.62M 31.68K USD | ₹24.70 0.3 USD | ₹25.60 0.31 USD | ₹28.47B 344.46M USD | 27.01 | ₹0.92 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.78 0.3 USD |
-3.84
|
₹28.39B 343.49M USD | ₹110.61K 1.34K USD | ₹24.71 0.3 USD | ₹25.50 0.31 USD | ₹28.39B 343.49M USD | 27.23 | ₹0.91 0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.37 1.86 USD |
0
|
CN¥2.45B 340.47M USD | CN¥2.81M 390.86K USD | CN¥13.21 1.84 USD | CN¥13.49 1.88 USD | CN¥2.45B 340.47M USD | 78.64 | CN¥0.17 0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$218.50 6.94 USD |
-1.58
|
NT$10.68B 339.36M USD | NT$486.97K 15.47K USD | NT$217.00 6.9 USD | NT$228.00 7.24 USD | NT$10.68B 339.36M USD | 546.25 | NT$0.40 0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.26 1.01 USD |
+0.83
|
CN¥2.37B 329.98M USD | CN¥7.49M 1.04M USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥2.37B 329.98M USD | 0 | -CN¥0.46 -0.06 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$103.00 3.27 USD |
-4.19
|
NT$10.37B 329.6M USD | NT$200.77K 6.38K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.37B 329.6M USD | 30.83 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.50 0.59 USD |
-3.65
|
NT$10.16B 322.83M USD | NT$3.68M 116.86K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$10.16B 322.83M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥2.31B 321.77M USD | CN¥6.49M 901.83K USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥2.31B 321.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹148.64 1.8 USD |
-0.57
|
₹26.32B 318.38M USD | ₹320.70K 3.88K USD | ₹147.49 1.78 USD | ₹150.99 1.83 USD | ₹26.32B 318.38M USD | 16.60 | ₹8.95 0.11 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.23 4.2 USD |
+0.6
|
CN¥2.29B 317.85M USD | CN¥1.44M 200.28K USD | CN¥29.90 4.16 USD | CN¥30.37 4.22 USD | CN¥2.29B 317.85M USD | 77.51 | CN¥0.39 0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.34 1.74 USD |
-0.85
|
CA$428.17M 317.73M USD | CA$155.65K 115.5K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$428.17M 317.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.53 1.05 USD |
+3.72
|
CN¥2.26B 314.31M USD | CN¥36.85M 5.12M USD | CN¥7.20 1 USD | CN¥7.65 1.06 USD | CN¥2.26B 314.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.62 0.78 USD |
+0.72
|
CN¥2.26B 313.96M USD | CN¥10.63M 1.48M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥2.26B 313.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||