Страница результатов 6 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
-3.03
|
SGD 713.50M 534.74M USD | SGD 4.50K 3.37K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 713.50M 534.74M USD | 16.00 | SGD 0.03 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.73 4.83 USD |
-1.28
|
CN¥3.84B 534.29M USD | CN¥4.02M 558.36K USD | CN¥34.60 4.81 USD | CN¥35.49 4.93 USD | CN¥3.84B 534.29M USD | 29.43 | CN¥1.18 0.16 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
+2.22
|
CN¥3.84B 533.66M USD | CN¥6.90M 958.76K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Kronos Worldwide KRO | $4.63 — |
+5.23
|
$532.70M — | $502.78K — | $4.44 — | $4.73 — | $532.70M — | 0 | -$0.35 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.50 0.18 USD |
-2.26
|
THB 18.89B 531.43M USD | THB 1.21M 33.95K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 18.89B 531.43M USD | 19.69 | THB 0.33 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.99 3.34 USD |
-1.88
|
CN¥3.80B 528.98M USD | CN¥3.75M 521.54K USD | CN¥23.60 3.28 USD | CN¥24.63 3.42 USD | CN¥3.80B 528.98M USD | 88.85 | CN¥0.27 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹127.78 1.55 USD |
-3.16
|
₹43.52B 526.47M USD | ₹1.34M 16.2K USD | ₹127.20 1.54 USD | ₹132.20 1.6 USD | ₹43.52B 526.47M USD | 0 | -₹3.95 -0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.59 2.72 USD |
0
|
CN¥3.74B 520.61M USD | CN¥6.13M 852.98K USD | CN¥19.19 2.67 USD | CN¥19.82 2.76 USD | CN¥3.74B 520.61M USD | 26.83 | CN¥0.73 0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.50 0.18 USD |
-2.26
|
THB 18.46B 519.45M USD | THB 1.21M 33.94K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 18.46B 519.45M USD | 19.11 | THB 0.34 0.009 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$161.00 5.12 USD |
-4.45
|
NT$16.27B 517M USD | NT$3.43M 109.04K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$16.27B 517M USD | 92.52 | NT$1.74 0.06 USD | |
| Neo Performance Materials NOPMF | $12.40 — |
+2.99
|
$515.83M — | $5.69K — | $12.35 — | $12.82 — | $515.83M — | 0 | -$0.25 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.97 0.83 USD |
-1.49
|
CN¥3.71B 515.67M USD | CN¥22.38M 3.11M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥3.71B 515.67M USD | 54.27 | CN¥0.11 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.92 2.63 USD |
+1.23
|
CN¥3.69B 513.46M USD | CN¥1.31M 182.23K USD | CN¥18.58 2.58 USD | CN¥18.91 2.63 USD | CN¥3.69B 513.46M USD | 0 | -CN¥0.44 -0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.19 USD |
+1.79
|
CN¥3.69B 513.17M USD | CN¥13.62M 1.89M USD | CN¥8.35 1.16 USD | CN¥8.68 1.21 USD | CN¥3.69B 513.17M USD | 0 | -CN¥0.46 -0.06 USD | |
| Gevo GEVO | $2.12 — |
-3.2
|
$512.70M — | $5.32M — | $2.09 — | $2.27 — | $512.70M — | 0 | -$0.25 — | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.68 1.62 USD |
+1.39
|
CN¥3.68B 511.13M USD | CN¥11.83M 1.65M USD | CN¥11.54 1.6 USD | CN¥11.96 1.66 USD | CN¥3.68B 511.13M USD | 22.46 | CN¥0.52 0.07 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.64 2.73 USD |
+1.24
|
CN¥3.67B 510.35M USD | CN¥3.60M 500.53K USD | CN¥19.28 2.68 USD | CN¥19.76 2.75 USD | CN¥3.67B 510.35M USD | 33.28 | CN¥0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.89 3.6 USD |
-0.35
|
CN¥3.67B 510.29M USD | CN¥4.62M 643.05K USD | CN¥25.72 3.58 USD | CN¥26.20 3.64 USD | CN¥3.67B 510.29M USD | 28.76 | CN¥0.90 0.13 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.88 1.1 USD |
-2.35
|
CN¥3.66B 509.38M USD | CN¥21.74M 3.02M USD | CN¥7.82 1.09 USD | CN¥8.15 1.13 USD | CN¥3.66B 509.38M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.70 0.33 USD |
-1.68
|
THB 17.97B 505.66M USD | THB 1.33M 37.5K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 13.92 | THB 0.84 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.07 1.26 USD |
-0.55
|
CN¥3.59B 499.79M USD | CN¥5.22M 725.42K USD | CN¥9.05 1.26 USD | CN¥9.21 1.28 USD | CN¥3.59B 499.79M USD | 0 | -CN¥1.58 -0.2 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 32.00 1 USD |
-0.93
|
TRY 15.74B 494.33M USD | TRY 1.72M 54.07K USD | TRY 31.86 1 USD | TRY 32.84 1.03 USD | TRY 15.74B 494.33M USD | 1600.00 | TRY 0.02 0.0006 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.48 2.43 USD |
+0.23
|
CN¥3.52B 489.08M USD | CN¥4.67M 649.36K USD | CN¥17.39 2.42 USD | CN¥17.77 2.47 USD | CN¥3.52B 489.08M USD | 582.66 | CN¥0.03 0.004 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.72 1.35 USD |
+1.04
|
CN¥3.51B 488.09M USD | CN¥6.50M 904.03K USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥3.51B 488.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.55 0.63 USD |
+0.89
|
CN¥3.48B 484.44M USD | CN¥29.96M 4.17M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.48B 484.44M USD | 91.00 | CN¥0.05 0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.80 4.84 USD |
+0.29
|
CN¥3.48B 483.87M USD | CN¥1.21M 167.99K USD | CN¥34.52 4.8 USD | CN¥35.36 4.92 USD | CN¥3.48B 483.87M USD | 47.67 | CN¥0.73 0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥20.26 2.82 USD |
-1.27
|
CN¥3.44B 478.8M USD | CN¥1.43M 199.42K USD | CN¥20.10 2.79 USD | CN¥20.69 2.88 USD | CN¥3.44B 478.8M USD | 92.09 | CN¥0.22 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥15.63 2.17 USD |
+9.99
|
CN¥3.36B 467.29M USD | CN¥49.30M 6.86M USD | CN¥14.55 2.02 USD | CN¥15.63 2.17 USD | CN¥3.36B 467.29M USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.58 5.5 USD |
-5.31
|
CN¥3.33B 463.09M USD | CN¥3.74M 520.49K USD | CN¥39.40 5.48 USD | CN¥42.25 5.87 USD | CN¥3.33B 463.09M USD | 208.31 | CN¥0.19 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.62 2.73 USD |
-1.8
|
CN¥3.30B 458.31M USD | CN¥4.24M 589.32K USD | CN¥19.60 2.73 USD | CN¥20.12 2.8 USD | CN¥3.30B 458.31M USD | 29.28 | CN¥0.67 0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥26.00 3.62 USD |
+2.16
|
CN¥3.29B 457.94M USD | CN¥5.41M 752.67K USD | CN¥24.73 3.44 USD | CN¥26.08 3.63 USD | CN¥3.29B 457.94M USD | 0 | -CN¥0.20 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.62
|
CN¥3.28B 456.26M USD | CN¥6.37M 885.29K USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥3.28B 456.26M USD | 46.57 | CN¥0.14 0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.37 0.89 USD |
+1.43
|
CN¥3.28B 455.61M USD | CN¥12.96M 1.8M USD | CN¥6.27 0.87 USD | CN¥6.40 0.89 USD | CN¥3.28B 455.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.22 0.59 USD |
+4.98
|
CN¥3.22B 447.69M USD | CN¥16.32M 2.27M USD | CN¥4.00 0.56 USD | CN¥4.22 0.59 USD | CN¥3.22B 447.69M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.87 0.54 USD |
+1.31
|
CN¥3.17B 440.98M USD | CN¥10.27M 1.43M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥3.17B 440.98M USD | 29.76 | CN¥0.13 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.20 0.44 USD |
-0.31
|
CN¥3.17B 440.45M USD | CN¥180.76M 25.13M USD | CN¥3.17 0.44 USD | CN¥3.30 0.46 USD | CN¥3.17B 440.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥3.15B 438.01M USD | CN¥33.17M 4.61M USD | CN¥7.10 0.99 USD | CN¥7.44 1.03 USD | CN¥3.15B 438.01M USD | 0 | -CN¥1.46 -0.2 USD | |
| AdvanSix ASIX | $16.25 — |
+5.66
|
$436.54M — | $662.51K — | $15.44 — | $16.62 — | $436.54M — | 8.46 | $1.92 — | |
| UPC Technology Corporation 1313.TW | NT$9.93 0.32 USD |
-3.12
|
NT$13.64B 433.45M USD | NT$4.66M 148.16K USD | NT$9.72 0.31 USD | NT$10.20 0.32 USD | NT$13.64B 433.45M USD | 0 | -NT$1.05 -0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.17 2.11 USD |
-0.85
|
CN¥3.08B 428.24M USD | CN¥4.00M 556.58K USD | CN¥15.14 2.11 USD | CN¥15.51 2.16 USD | CN¥3.08B 428.24M USD | 0 | -CN¥0.64 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹188.30 2.28 USD |
-3.93
|
₹35.40B 428.24M USD | ₹610.60K 7.39K USD | ₹185.30 2.24 USD | ₹195.41 2.36 USD | ₹35.40B 428.24M USD | 50.07 | ₹3.76 0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥10.08 1.4 USD |
+0.4
|
CN¥3.07B 427.28M USD | CN¥5.88M 818.19K USD | CN¥10.00 1.39 USD | CN¥10.21 1.42 USD | CN¥3.07B 427.28M USD | 25.84 | CN¥0.39 0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥25.26 3.51 USD |
+2.64
|
CN¥3.06B 426.15M USD | CN¥3.32M 461.75K USD | CN¥24.32 3.38 USD | CN¥25.78 3.58 USD | CN¥3.06B 426.15M USD | 0 | -CN¥1.87 -0.2 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.14 1.27 USD |
-0.11
|
CN¥3.04B 422.9M USD | CN¥13.42M 1.87M USD | CN¥8.76 1.22 USD | CN¥9.14 1.27 USD | CN¥3.04B 422.9M USD | 83.09 | CN¥0.11 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.65 1.76 USD |
+0.8
|
CN¥3.04B 422.14M USD | CN¥36.83M 5.12M USD | CN¥12.52 1.74 USD | CN¥13.13 1.83 USD | CN¥3.04B 422.14M USD | 70.27 | CN¥0.18 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.34 0.88 USD |
-0.63
|
CN¥3.02B 420.5M USD | CN¥19.95M 2.77M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥3.02B 420.5M USD | 63.39 | CN¥0.10 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹310.35 3.75 USD |
-0.02
|
₹34.74B 420.25M USD | ₹59.31K 717.55 USD | ₹307.20 3.72 USD | ₹312.15 3.78 USD | ₹34.74B 420.25M USD | 25.37 | ₹12.23 0.15 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.34 0.46 USD |
+1.52
|
CN¥3.02B 419.87M USD | CN¥20.31M 2.82M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥3.02B 419.87M USD | 0 | -CN¥0.19 -0.02 USD | |
| Rayonier Advanced Materials RYAM | $6.25 — |
+2.46
|
$418.78M — | $610.50K — | $6.06 — | $6.29 — | $418.78M — | 0 | -$6.29 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.33 0.88 USD |
-0.63
|
CN¥3.01B 418.45M USD | CN¥12.34M 1.72M USD | CN¥6.29 0.87 USD | CN¥6.55 0.91 USD | CN¥3.01B 418.45M USD | 105.50 | CN¥0.06 0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.47 2.29 USD |
-0.42
|
CN¥3.00B 416.6M USD | CN¥4.06M 564.38K USD | CN¥16.39 2.28 USD | CN¥16.67 2.32 USD | CN¥3.00B 416.6M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.24 0.73 USD |
+3.15
|
CN¥2.99B 415.42M USD | CN¥87.41M 12.15M USD | CN¥4.88 0.68 USD | CN¥5.34 0.74 USD | CN¥2.99B 415.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹558.45 6.76 USD |
-3.89
|
₹34.08B 412.36M USD | ₹558.07K 6.75K USD | ₹554.30 6.71 USD | ₹579.55 7.01 USD | ₹34.08B 412.36M USD | 81.40 | ₹6.86 0.08 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.46 1.73 USD |
+0.08
|
CN¥2.92B 406.7M USD | CN¥4.22M 586.92K USD | CN¥12.40 1.72 USD | CN¥12.56 1.75 USD | CN¥2.92B 406.7M USD | 249.19 | CN¥0.05 0.006 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.49 3.68 USD |
+1.11
|
CN¥2.92B 405.88M USD | CN¥6.58M 915.58K USD | CN¥26.03 3.62 USD | CN¥26.98 3.75 USD | CN¥2.92B 405.88M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.55 1.74 USD |
-0.79
|
CN¥2.90B 403.36M USD | CN¥4.06M 564.58K USD | CN¥12.52 1.74 USD | CN¥12.72 1.77 USD | CN¥2.90B 403.36M USD | 41.83 | CN¥0.30 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.52 1.6 USD |
-0.52
|
CN¥2.88B 401.13M USD | CN¥6.66M 926.39K USD | CN¥11.40 1.59 USD | CN¥11.64 1.62 USD | CN¥2.88B 401.13M USD | 230.40 | CN¥0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.16 1 USD |
+1.13
|
CN¥2.88B 400.66M USD | CN¥5.09M 707.58K USD | CN¥7.05 0.98 USD | CN¥7.21 1 USD | CN¥2.88B 400.66M USD | 0 | -CN¥0.25 -0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.45 1.17 USD |
+0.48
|
CN¥2.88B 400.41M USD | CN¥6.58M 914.63K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥2.88B 400.41M USD | 70.41 | CN¥0.12 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.46 0.31 USD |
-3.41
|
₹32.98B 398.97M USD | ₹5.22M 63.2K USD | ₹25.17 0.3 USD | ₹26.75 0.32 USD | ₹32.98B 398.97M USD | 27.97 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.40 0.31 USD |
-3.64
|
₹32.90B 398.03M USD | ₹774.50K 9.37K USD | ₹25.16 0.3 USD | ₹27.59 0.33 USD | ₹32.90B 398.03M USD | 27.91 | ₹0.91 0.01 USD | |
| SGL Carbon SE SGL.DE | €2.90 3.16 USD |
-1.86
|
€362.25M 395.99M USD | €101.04K 110.45K USD | €2.90 3.16 USD | €2.99 3.27 USD | €362.25M 395.99M USD | 0 | -€1.16 -1.2 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.25 3.23 USD |
+5.01
|
CN¥2.84B 394.88M USD | CN¥4.44M 616.67K USD | CN¥21.85 3.04 USD | CN¥23.85 3.32 USD | CN¥2.84B 394.88M USD | 465.00 | CN¥0.05 0.006 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.67 0.34 USD |
+8.54
|
HK$3.08B 394.27M USD | HK$3.68M 470.79K USD | HK$2.46 0.31 USD | HK$2.74 0.35 USD | HK$3.08B 394.27M USD | 4.17 | HK$0.64 0.08 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$115.00 3.65 USD |
+0.44
|
NT$12.32B 391.43M USD | NT$2.76M 87.62K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$12.32B 391.43M USD | 72.32 | NT$1.59 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.44 1.03 USD |
+0.27
|
CN¥2.80B 388.65M USD | CN¥4.21M 584.75K USD | CN¥7.37 1.02 USD | CN¥7.44 1.03 USD | CN¥2.80B 388.65M USD | 35.42 | CN¥0.21 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.11 0.99 USD |
+0.42
|
CN¥2.77B 385.55M USD | CN¥38.93M 5.41M USD | CN¥7.09 0.99 USD | CN¥7.29 1.01 USD | CN¥2.77B 385.55M USD | 0 | CN¥0.00 0 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.02 0.56 USD |
+1.77
|
CN¥2.75B 382.82M USD | CN¥11.76M 1.64M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.75B 382.82M USD | 0 | -CN¥0.45 -0.06 USD | |
| Valhi VHI | $13.52 — |
-2.87
|
$382.65M — | $5.62K — | $13.52 — | $14.08 — | $382.65M — | 3.93 | $3.44 — | |
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
-1.02
|
NT$12.01B 381.75M USD | NT$1.17M 37.24K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.27 4.49 USD |
-0.77
|
CN¥2.73B 379.82M USD | CN¥2.36M 327.65K USD | CN¥32.05 4.46 USD | CN¥33.42 4.65 USD | CN¥2.73B 379.82M USD | 28.55 | CN¥1.13 0.16 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.30 0.33 USD |
-0.48
|
NT$11.85B 376.59M USD | NT$2.61M 82.78K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$11.85B 376.59M USD | 0 | -NT$2.27 -0.07 USD | |
| Ingentec Corporation 4768.TWO | NT$245.00 7.78 USD |
-1.21
|
NT$11.63B 369.69M USD | NT$2.60M 82.69K USD | NT$223.50 7.1 USD | NT$250.00 7.94 USD | NT$11.63B 369.69M USD | 214.91 | NT$1.14 0.04 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹526.65 6.37 USD |
+3.22
|
₹30.43B 368.21M USD | ₹1.84M 22.23K USD | ₹510.50 6.18 USD | ₹532.80 6.45 USD | ₹30.43B 368.21M USD | 54.34 | ₹9.69 0.12 USD | |
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
-1.88
|
NT$11.42B 362.87M USD | NT$1.85M 58.67K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$11.42B 362.87M USD | 0 | -NT$2.75 -0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.12 1.69 USD |
-0.49
|
CN¥2.61B 362.33M USD | CN¥13.49M 1.88M USD | CN¥12.09 1.68 USD | CN¥12.42 1.73 USD | CN¥2.61B 362.33M USD | 36.72 | CN¥0.33 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.34 1.72 USD |
+0.41
|
CN¥2.58B 359.41M USD | CN¥8.14M 1.13M USD | CN¥11.89 1.65 USD | CN¥12.49 1.74 USD | CN¥2.58B 359.41M USD | 0 | -CN¥0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.50 1.74 USD |
+1.05
|
CN¥2.56B 355.39M USD | CN¥2.67M 371.45K USD | CN¥12.37 1.72 USD | CN¥12.55 1.74 USD | CN¥2.56B 355.39M USD | 0 | -CN¥0.17 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥19.47 2.71 USD |
-0.51
|
CN¥2.54B 352.76M USD | CN¥3.52M 490.03K USD | CN¥19.22 2.67 USD | CN¥19.78 2.75 USD | CN¥2.54B 352.76M USD | 0 | -CN¥0.02 -0.002 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥2.53B 351.31M USD | CN¥18.55M 2.58M USD | CN¥4.81 0.67 USD | CN¥4.92 0.68 USD | CN¥2.53B 351.31M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.73 0.94 USD |
+1.2
|
CN¥2.53B 351.29M USD | CN¥5.52M 767.38K USD | CN¥6.63 0.92 USD | CN¥6.74 0.94 USD | CN¥2.53B 351.29M USD | 0 | -CN¥1.03 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹152.00 1.84 USD |
-0.03
|
₹28.97B 350.44M USD | ₹885.11K 10.71K USD | ₹150.40 1.82 USD | ₹155.93 1.89 USD | ₹28.97B 350.44M USD | 16.96 | ₹8.96 0.11 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.69 3.29 USD |
+0.51
|
CN¥2.51B 349.22M USD | CN¥1.24M 172.4K USD | CN¥23.52 3.27 USD | CN¥23.74 3.3 USD | CN¥2.51B 349.22M USD | 34.83 | CN¥0.68 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.79 1.64 USD |
+0.43
|
CN¥2.49B 346.9M USD | CN¥4.25M 590.93K USD | CN¥11.67 1.62 USD | CN¥11.90 1.65 USD | CN¥2.49B 346.9M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.63 1.9 USD |
0
|
CN¥2.48B 345.49M USD | CN¥2.32M 323.07K USD | CN¥13.47 1.87 USD | CN¥13.77 1.91 USD | CN¥2.48B 345.49M USD | 54.52 | CN¥0.25 0.03 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$6.86 0.88 USD |
-2.83
|
HK$2.68B 343.03M USD | HK$289.50K 37.02K USD | HK$6.75 0.86 USD | HK$7.06 0.9 USD | HK$2.68B 343.03M USD | 14.59 | HK$0.47 0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$173.57K 5.52K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$10.78B 342.4M USD | 32.13 | NT$3.33 0.11 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.81 2.06 USD |
+0.2
|
CN¥2.44B 339.46M USD | CN¥5.45M 758.35K USD | CN¥14.71 2.05 USD | CN¥15.00 2.09 USD | CN¥2.44B 339.46M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.29 1.85 USD |
-0.3
|
CN¥2.43B 338.44M USD | CN¥6.32M 878.6K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥2.43B 338.44M USD | 78.17 | CN¥0.17 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$11.95 0.38 USD |
-1.24
|
NT$10.61B 337.2M USD | NT$653.40K 20.76K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$10.61B 337.2M USD | 0 | -NT$0.32 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.55 0.68 USD |
+0.47
|
NT$10.61B 337.19M USD | NT$309.02K 9.82K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$10.61B 337.19M USD | 23.42 | NT$0.92 0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.11 0.99 USD |
+2.3
|
CN¥2.32B 322.27M USD | CN¥10.07M 1.4M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥2.32B 322.27M USD | 0 | -CN¥0.46 -0.06 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.50 0.59 USD |
+0.27
|
NT$10.13B 321.99M USD | NT$1.46M 46.51K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$10.13B 321.99M USD | 185.00 | NT$0.10 0.003 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹188.37 2.28 USD |
-13.14
|
₹26.59B 321.67M USD | ₹1.91M 23.16K USD | ₹185.33 2.24 USD | ₹210.00 2.54 USD | ₹26.59B 321.67M USD | 14.05 | ₹13.40 0.16 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+0.32
|
CN¥2.26B 313.78M USD | CN¥7.52M 1.05M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.40 -0.05 USD | |
| Ercros, S.A. ECR.MC | €3.08 3.37 USD |
-2.07
|
€286.55M 313.24M USD | €113.42K 123.98K USD | €3.06 3.34 USD | €3.17 3.46 USD | €286.55M 313.24M USD | 0 | -€0.46 -0.5 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.15 0.32 USD |
-0.98
|
NT$9.85B 312.84M USD | NT$1.57M 49.81K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$9.85B 312.84M USD | 0 | -NT$2.44 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
+3.14
|
CN¥2.24B 311.72M USD | CN¥37.73M 5.25M USD | CN¥5.42 0.75 USD | CN¥5.95 0.83 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.31 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.36 2.97 USD |
+0.33
|
CN¥2.24B 311.26M USD | CN¥2.34M 324.69K USD | CN¥20.91 2.91 USD | CN¥21.60 3 USD | CN¥2.24B 311.26M USD | 0 | -CN¥0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||