Биржа: XETRA Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (5)
XETRA (5)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (5)
- {{item.name}}
- Все секторы
- Материалы (5)
Химикаты (5)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.85 45.75 USD |
+0.72
|
$37.35B 40.83B USD | $2.18M 2.38M USD | $41.09 44.92 USD | $41.95 45.86 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $94.3 103.08 USD |
+0.32
|
$13.18B 14.41B USD | $256.36K 280.24K USD | $94.1 102.86 USD | $94.96 103.8 USD | $13.18B 14.41B USD | 27.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
+0.07
|
$11.43B 12.49B USD | $7.17K 7.83K USD | $60.42 66.05 USD | $60.72 66.38 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.88 19.55 USD |
-0.56
|
$8.33B 9.11B USD | $1.04M 1.14M USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.33B 9.11B USD | 27.50 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.46 62.81 USD |
+1.56
|
$8.3B 9.07B USD | $237.69K 259.83K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.3B 9.07B USD | 15.65 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.6 38.92 USD |
+4.09
|
$5.42B 5.93B USD | $23.66K 25.86K USD | $34.75 37.99 USD | $35.7 39.02 USD | $5.42B 5.93B USD | 15.47 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.9 68.76 USD |
+2.28
|
$3.26B 3.56B USD | $122.98K 134.44K USD | $61.35 67.06 USD | $62.9 68.76 USD | $3.26B 3.56B USD | 12.96 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.24 27.59 USD |
+1.04
|
$2.18B 2.38B USD | $273.48K 298.95K USD | $24.88 27.2 USD | $25.28 27.63 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $138 150.85 USD |
+5.02
|
$1.4B 1.53B USD | $26.88K 29.39K USD | $132 144.29 USD | $138 150.85 USD | $1.4B 1.53B USD | 24.86 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.46 13.62 USD |
+12.25
|
$793.9M 867.83M USD | $284.6K 311.11K USD | $11.33 12.39 USD | $12.48 13.64 USD | $793.9M 867.83M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
+1.43
|
$434.67M 475.16M USD | $71.59K 78.25K USD | $3.43 3.74 USD | $3.6 3.93 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
+0.2
|
$183.88M 201M USD | $15.04K 16.44K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.44 7.04 USD |
+1.9
|
$30.59M 33.44M USD | $100 109.31 USD | $6.44 7.04 USD | $6.5 7.11 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $174.3 190.53 USD |
-0.17
|
$101.5B 110.96B USD | $55 60.12 USD | $174.3 190.53 USD | $174.64 190.91 USD | $101.5B 110.96B USD | 30.41 | $5.73 6.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.25 26.51 USD |
+1.89
|
$936.49M 1.02B USD | $82 89.64 USD | $23.85 26.07 USD | $24.25 26.51 USD | $936.49M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
+1.68
|
$305.18M 333.6M USD | $274 299.52 USD | $60 65.59 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Nabaltec AG NTG.DE | $15.2 16.62 USD |
+1
|
$133.76M 146.22M USD | $1.26K 1.37K USD | $15.05 16.45 USD | $15.3 16.72 USD | $133.76M 146.22M USD | 9.87 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $13 14.21 USD |
+4
|
$125.04M 136.68M USD | $4.93K 5.39K USD | $12.15 13.28 USD | $13 14.21 USD | $125.04M 136.68M USD | 14.77 | $0.88 0.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}