Биржа: XETRA Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (5)
XETRA (5)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (5)
- {{item.name}}
- Все секторы
- Материалы (5)
Химикаты (5)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $44.4 48.54 USD |
-0.29
|
$39.63B 43.32B USD | $751.22K 821.18K USD | $43.9 47.99 USD | $44.57 48.72 USD | $39.63B 43.32B USD | 53.49 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $102.1 111.61 USD |
+1.04
|
$14.27B 15.6B USD | $53.61K 58.6K USD | $101.3 110.73 USD | $102.3 111.83 USD | $14.27B 15.6B USD | 29.85 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.13
|
$11.32B 12.37B USD | $4.58K 5.01K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.76 21.6 USD |
+0.2
|
$9.21B 10.07B USD | $92.75K 101.39K USD | $19.65 21.48 USD | $19.82 21.67 USD | $9.21B 10.07B USD | 30.40 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.94 66.62 USD |
-0.29
|
$8.8B 9.62B USD | $96.56K 105.55K USD | $60.18 65.78 USD | $61.42 67.14 USD | $8.8B 9.62B USD | 16.42 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+0.59
|
$5.2B 5.68B USD | $2.24K 2.44K USD | $33.85 37 USD | $34.15 37.33 USD | $5.2B 5.68B USD | 14.84 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $66.25 72.42 USD |
-0.9
|
$3.43B 3.75B USD | $26.61K 29.09K USD | $65.35 71.44 USD | $66.35 72.53 USD | $3.43B 3.75B USD | 13.65 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.1 31.81 USD |
+2.9
|
$2.51B 2.75B USD | $192.74K 210.69K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.75B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $124.2 135.77 USD |
+2.64
|
$1.29B 1.41B USD | $20.88K 22.83K USD | $120.2 131.39 USD | $124.6 136.2 USD | $1.29B 1.41B USD | 22.37 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.69 10.59 USD |
+2.32
|
$617.4M 674.91M USD | $32.68K 35.72K USD | $9.36 10.23 USD | $9.73 10.64 USD | $617.4M 674.91M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.85 4.2 USD |
-1.91
|
$470.13M 513.92M USD | $28.56K 31.22K USD | $3.83 4.19 USD | $3.89 4.25 USD | $470.13M 513.92M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.85 4.21 USD |
-0.77
|
$143.3M 156.65M USD | $1.99K 2.17K USD | $3.85 4.21 USD | $3.93 4.3 USD | $143.3M 156.65M USD | 13.27 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+1.59
|
$139.92M 152.95M USD | $2.58K 2.82K USD | $15.75 17.22 USD | $16 17.49 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| L'Air Liquide S.A. AIL.DE | $184.12 201.27 USD |
+0.68
|
$106.5B 116.42B USD | $78 85.26 USD | $183.18 200.24 USD | $183.34 200.42 USD | $106.5B 116.42B USD | 32.18 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.25 31.97 USD |
-1.18
|
$1.18B 1.28B USD | $52 56.84 USD | $29.25 31.97 USD | $29.75 32.52 USD | $1.18B 1.28B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
+0.82
|
$310.23M 339.12M USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.2 12.24 USD |
+0.45
|
$107.73M 117.76M USD | $2.72K 2.98K USD | $11.2 12.24 USD | $11.3 12.35 USD | $107.73M 117.76M USD | 13.02 | $0.86 0.94 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.1 6.67 USD |
+4.45
|
$28.98M 31.67M USD | $5.76K 6.29K USD | $5.72 6.25 USD | $6.16 6.73 USD | $28.98M 31.67M USD | 0 | -$1.26 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}