Страница результатов 2 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (572)
- {{item.name}}
- Все секторы
- Материалы (572)
Химикаты (572)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.72 8.52 USD |
-0.31
|
CN¥11.52B 1.7B USD | CN¥6.04M 890.5K USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.52B 1.7B USD | 96.20 | CN¥0.60 0.09 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.41 2.51 USD |
+0.64
|
SAR 6.29B 1.68B USD | SAR 371.03K 98.98K USD | SAR 9.29 2.48 USD | SAR 9.41 2.51 USD | SAR 6.29B 1.68B USD | 0 | -SAR 4.53 -1.2 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-2.52
|
NT$52.20B 1.66B USD | NT$499.68K 15.88K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$52.20B 1.66B USD | 24.13 | NT$7.21 0.23 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.52 10.55 USD |
-5.78
|
CN¥10.98B 1.62B USD | CN¥16.35M 2.41M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.26 0.64 USD |
+0.7
|
TRY 51.35B 1.61B USD | TRY 44.09M 1.38M USD | TRY 20.02 0.63 USD | TRY 20.46 0.64 USD | TRY 51.35B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.74 2.91 USD |
-0.05
|
CN¥10.84B 1.6B USD | CN¥9.98M 1.47M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.84B 1.6B USD | 35.25 | CN¥0.56 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.89
|
$1.57B — | $1.01M — | $0.68 — | $0.68 — | $1.57B — | 6.13 | $0.11 — | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥10.57B 1.56B USD | CN¥54.38M 8.02M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥58.24M 8.59M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.19 3.27 USD |
-1.47
|
CN¥10.06B 1.48B USD | CN¥10.43M 1.54M USD | CN¥22.15 3.27 USD | CN¥22.95 3.39 USD | CN¥10.06B 1.48B USD | 69.34 | CN¥0.32 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.34 4.03 USD |
+20.02
|
CN¥9.90B 1.46B USD | CN¥37.98M 5.6M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.90B 1.46B USD | 85.43 | CN¥0.32 0.05 USD | ||
REX American Resources
REX
US
|
$43.97 — |
+0.3
|
$1.45B — | $183.00K — | $42.34 — | $44.57 — | $1.45B — | 15.70 | $2.80 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.81B 1.45B USD | CN¥16.57M 2.44M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.44 2.87 USD |
-5.04
|
CN¥9.68B 1.43B USD | CN¥12.42M 1.83M USD | CN¥19.42 2.87 USD | CN¥20.46 3.02 USD | CN¥9.68B 1.43B USD | 13.50 | CN¥1.44 0.21 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.89 2.05 USD |
-4.92
|
CN¥9.40B 1.39B USD | CN¥57.72M 8.52M USD | CN¥13.88 2.05 USD | CN¥15.19 2.24 USD | CN¥9.40B 1.39B USD | 126.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.78 2.62 USD |
+0.4
|
CN¥9.34B 1.38B USD | CN¥17.68M 2.61M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.34B 1.38B USD | 23.70 | CN¥0.75 0.11 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.00 12.16 USD |
-0.94
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 19.10 | R$3.14 0.64 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.65 2.31 USD |
+0.45
|
CN¥9.18B 1.35B USD | CN¥2.39M 352.21K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.52 2.44 USD |
+4.89
|
CN¥9.09B 1.34B USD | CN¥11.39M 1.68M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥8.94B 1.32B USD | CN¥3.70M 545.72K USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥8.94B 1.32B USD | 16.13 | CN¥0.58 0.09 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.01 1.18 USD |
-4.07
|
CN¥8.89B 1.31B USD | CN¥66.89M 9.87M USD | CN¥8.00 1.18 USD | CN¥8.62 1.27 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$1.74B 1.29B USD | CA$284.87K 211.39K USD | CA$15.30 11.35 USD | CA$15.73 11.67 USD | CA$1.74B 1.29B USD | 15.14 | CA$1.03 0.76 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.65 5.85 USD |
-3.48
|
CN¥8.62B 1.27B USD | CN¥7.27M 1.07M USD | CN¥39.60 5.84 USD | CN¥41.69 6.15 USD | CN¥8.62B 1.27B USD | 28.94 | CN¥1.37 0.2 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥22.34M 3.3M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.24 4.31 USD |
-1.12
|
CN¥8.19B 1.21B USD | CN¥39.33M 5.8M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥8.15B 1.2B USD | CN¥13.34M 1.97M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥8.15B 1.2B USD | 124.25 | CN¥0.04 0.005 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$7.43 1.51 USD |
-0.93
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 0 | -R$11.44 -2.3 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$9.39B 1.2B USD | HK$7.92M 1.01M USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$9.39B 1.2B USD | 110.00 | HK$0.02 0.002 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥8.12B 1.2B USD | CN¥16.79M 2.48M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.28 1.81 USD |
-3.38
|
CN¥8.10B 1.2B USD | CN¥12.75M 1.88M USD | CN¥12.26 1.81 USD | CN¥12.72 1.88 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥8.00B 1.18B USD | CN¥31.54M 4.65M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥8.00B 1.18B USD | 0 | CN¥0.00 0 USD | ||
Tronox
TROX
US
|
$7.34 — |
-0.81
|
$1.17B — | $2.13M — | $7.08 — | $7.41 — | $1.17B — | 0 | -$2.92 — | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.27 USD |
0
|
€1.01B 1.16B USD | €60.00K 69.26K USD | €0.23 0.27 USD | €0.24 0.27 USD | €1.01B 1.16B USD | 0 | €0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥7.77B 1.15B USD | CN¥12.93M 1.91M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.77B 1.15B USD | 145.00 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.32 0.64 USD |
-2.92
|
CN¥7.38B 1.09B USD | CN¥23.06M 3.4M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.06B — | $221.50K — | $0.50 — | $0.50 — | $1.06B — | 12.44 | $0.04 — | ||
Green Plains
GPRE
US
|
$15.06 — |
+1.62
|
$1.05B — | $1.10M — | $14.71 — | $15.38 — | $1.05B — | 0 | -$0.18 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.99 2.06 USD |
-3.05
|
CN¥7.12B 1.05B USD | CN¥9.04M 1.33M USD | CN¥13.99 2.06 USD | CN¥14.53 2.14 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.43 1.3 USD |
-4.32
|
R$5.12B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.12B 1.04B USD | 0 | -R$11.44 -2.3 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹568.45 6.88 USD |
-2.24
|
₹83.53B 1.01B USD | ₹226.42K 2.74K USD | ₹566.20 6.85 USD | ₹581.45 7.03 USD | ₹83.53B 1.01B USD | 10.34 | ₹54.95 0.66 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.16 7.4 USD |
-8.33
|
CN¥6.75B 995.69M USD | CN¥5.52M 814.73K USD | CN¥50.02 7.38 USD | CN¥53.80 7.94 USD | CN¥6.75B 995.69M USD | 71.65 | CN¥0.70 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.73 0.85 USD |
+1.6
|
CN¥6.69B 987.35M USD | CN¥17.72M 2.61M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.69B 987.35M USD | 95.50 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.17 3.12 USD |
-3.07
|
CN¥6.69B 986.38M USD | CN¥11.38M 1.68M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.69B 986.38M USD | 75.60 | CN¥0.28 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥6.49B 958.13M USD | CN¥23.31M 3.44M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.43B 949.3M USD | CN¥31.92M 4.71M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.96 0.88 USD |
-3.56
|
CN¥6.37B 939.51M USD | CN¥22.08M 3.26M USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥6.37B 939.51M USD | 149.00 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.87 4.26 USD |
+2.12
|
CN¥6.31B 930.44M USD | CN¥10.48M 1.55M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.31B 930.44M USD | 46.56 | CN¥0.62 0.09 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.15 2.24 USD |
+1.81
|
CN¥6.30B 929.64M USD | CN¥2.18M 322.22K USD | CN¥14.87 2.19 USD | CN¥15.40 2.27 USD | CN¥6.30B 929.64M USD | 14.29 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.15 1.35 USD |
+0.11
|
CN¥6.22B 918.47M USD | CN¥44.90M 6.62M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.22B 918.47M USD | 130.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.90 2.05 USD |
-0.36
|
CN¥6.14B 906.44M USD | CN¥2.95M 434.55K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥6.14B 906.44M USD | 86.87 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.10 5.62 USD |
-5.18
|
CN¥6.14B 905.62M USD | CN¥1.88M 277.95K USD | CN¥38.02 5.61 USD | CN¥40.20 5.93 USD | CN¥6.14B 905.62M USD | 131.37 | CN¥0.29 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥6.01B 886.94M USD | CN¥46.82M 6.91M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥6.01B 886.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥5.90B 870.34M USD | CN¥4.11M 607.05K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.90B 870.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥65.89M 9.72M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.82 1.89 USD |
-3.25
|
CN¥5.71B 842.19M USD | CN¥16.81M 2.48M USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥5.71B 842.19M USD | 29.13 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.50 1.11 USD |
+4.17
|
CN¥5.51B 813.65M USD | CN¥95.49M 14.09M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.51B 813.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
LSB Industries
LXU
US
|
$11.11 — |
-2.37
|
$799.24M — | $548.25K — | $10.99 — | $11.45 — | $799.24M — | 17.63 | $0.63 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.57 — |
-0.13
|
$795.50M — | $36.44K — | $22.26 — | $22.77 — | $795.50M — | 13.76 | $1.64 — | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.45 1.69 USD |
+3.62
|
CN¥5.39B 794.7M USD | CN¥21.61M 3.19M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.39B 794.7M USD | 26.02 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥5.36B 790.3M USD | CN¥4.15M 612.15K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.36B 790.3M USD | 53.61 | CN¥0.21 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.22 4.9 USD |
+2.91
|
CN¥5.36B 790.26M USD | CN¥10.43M 1.54M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.36B 790.26M USD | 110.73 | CN¥0.30 0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.17 2.68 USD |
-2.57
|
CN¥5.30B 782.44M USD | CN¥13.95M 2.06M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥5.30B 782.44M USD | 46.58 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥5.12B 755.61M USD | CN¥15.99M 2.36M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥5.12B 755.61M USD | 289.00 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥4.99B 736.31M USD | CN¥8.92M 1.32M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥4.99B 736.31M USD | 72.22 | CN¥0.18 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.75 3.5 USD |
+0.21
|
CN¥4.94B 729.19M USD | CN¥1.79M 263.45K USD | CN¥23.59 3.48 USD | CN¥24.31 3.59 USD | CN¥4.94B 729.19M USD | 23.75 | CN¥1.00 0.15 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥4.81B 710.39M USD | CN¥3.45M 509.71K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.81B 710.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 11.11T 710.04M USD | IDR 32.47M 2.07K USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 11.11T 710.04M USD | 12.16 | IDR 53.02 0.003 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.03 5.81 USD |
-0.4
|
€615.02M 709.94M USD | €62.56K 72.22K USD | €4.95 5.71 USD | €5.10 5.89 USD | €615.02M 709.94M USD | 0 | -€0.55 -0.6 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.64 1.86 USD |
+5.51
|
CN¥4.80B 708.92M USD | CN¥13.05M 1.93M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.80B 708.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.56 1.26 USD |
-3.06
|
CN¥4.74B 698.83M USD | CN¥7.38M 1.09M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥4.74B 698.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.96 5.16 USD |
-2.05
|
CN¥4.57B 674.2M USD | CN¥1.52M 224.08K USD | CN¥34.85 5.14 USD | CN¥36.28 5.35 USD | CN¥4.57B 674.2M USD | 33.94 | CN¥1.03 0.15 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.56B 672.29M USD | CN¥12.06M 1.78M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.56B 672.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
Braskem
BAK
US
|
$2.93 — |
-0.34
|
$662.05M — | $3.37M — | $2.81 — | $2.98 — | $662.05M — | 0 | -$4.44 — | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥16.99M 2.51M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.30 2.77 USD |
-2.46
|
NT$20.27B 643.98M USD | NT$1.02M 32.49K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$20.27B 643.98M USD | 32.94 | NT$2.65 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.58 2 USD |
-2.86
|
CN¥4.24B 625.56M USD | CN¥5.45M 803.84K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.24B 625.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.43 0.51 USD |
+2.39
|
CN¥4.23B 623.74M USD | CN¥20.67M 3.05M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.23B 623.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥4.17B 614.57M USD | CN¥28.06M 4.14M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.17B 614.57M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥4.12B 608.13M USD | CN¥65.68M 9.69M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥4.01B 592.16M USD | CN¥7.44M 1.1M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥4.01B 592.16M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.61 3.63 USD |
+1.61
|
CN¥4.00B 590.02M USD | CN¥1.39M 204.51K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥4.00B 590.02M USD | 17.09 | CN¥1.44 0.21 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥3.98B 587.7M USD | CN¥16.40M 2.42M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.98B 587.7M USD | 0 | -CN¥1.57 -0.2 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹650.75 7.87 USD |
-0.69
|
₹47.79B 578.17M USD | ₹2.98K 36.07 USD | ₹647.15 7.83 USD | ₹660.10 7.99 USD | ₹47.79B 578.17M USD | 0 | -₹0.33 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹648.00 7.84 USD |
-1.06
|
₹47.59B 575.73M USD | ₹19.02K 230.12 USD | ₹646.05 7.82 USD | ₹662.45 8.01 USD | ₹47.59B 575.73M USD | 0 | -₹0.33 -0.003 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.30 5.65 USD |
+0.16
|
CN¥3.83B 565.11M USD | CN¥2.35M 347.29K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.83B 565.11M USD | 191.50 | CN¥0.20 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.96 3.39 USD |
+8.82
|
CN¥3.78B 557.06M USD | CN¥8.21M 1.21M USD | CN¥20.87 3.08 USD | CN¥23.59 3.48 USD | CN¥3.78B 557.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.85 0.57 USD |
-2.72
|
NT$17.52B 556.8M USD | NT$21.56M 685.17K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$17.52B 556.8M USD | 35.70 | NT$0.50 0.02 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.20 — |
-9.39
|
$553.00M — | $1.12M — | $8.14 — | $8.80 — | $553.00M — | 0 | -$7.10 — | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥21.53M 3.18M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥3.63B 535.64M USD | CN¥10.60M 1.56M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.63B 535.64M USD | 26.89 | CN¥0.28 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.95 1.76 USD |
+1.19
|
CN¥3.62B 534.33M USD | CN¥5.52M 814.57K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.62B 534.33M USD | 25.97 | CN¥0.46 0.07 USD | ||
|
AdvanSix
ASIX
US
|
$19.48 — |
-1.91
|
$525.16M — | $162.87K — | $18.88 — | $19.70 — | $525.16M — | 54.11 | $0.36 — | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.30 3.59 USD |
+1.93
|
CN¥3.51B 517.59M USD | CN¥6.40M 944.47K USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.51B 517.59M USD | 110.45 | CN¥0.22 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.04 4.58 USD |
+0.78
|
CN¥3.42B 504.68M USD | CN¥6.74M 995.02K USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.42B 504.68M USD | 1034.66 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.86 2.19 USD |
-0.2
|
CN¥3.38B 498.31M USD | CN¥2.95M 435.64K USD | CN¥14.81 2.19 USD | CN¥15.18 2.24 USD | CN¥3.38B 498.31M USD | 30.95 | CN¥0.48 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$15.52B 493.24M USD | NT$13.73M 436.15K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥3.34B 493.03M USD | CN¥11.19M 1.65M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.34B 493.03M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-4.98
|
NT$15.24B 484.2M USD | NT$6.15M 195.47K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$15.24B 484.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.53 0.37 USD |
+2.43
|
CN¥3.23B 476.42M USD | CN¥7.74M 1.14M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||