Страница результатов 15 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FutureFuel Corp. 3FF.F | €2.92 3.19 USD |
-0.68
|
€147.76M 161.52M USD | €1.20K 1.31K USD | €2.92 3.19 USD | €2.92 3.19 USD | €147.76M 161.52M USD | 0 | -€0.68 -0.7 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,550 64.47 USD |
-1.95
|
¥23B 157.76M USD | ¥24K 164.71 USD | ¥9,450 63.79 USD | ¥9,770 65.95 USD | ¥23B 157.76M USD | 9.51 | ¥1K 6.78 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.75 4.86 USD |
-0.02
|
₹12.99B 157.18M USD | ₹2.14K 25.89 USD | ₹396.00 4.79 USD | ₹404.75 4.9 USD | ₹12.99B 157.18M USD | 19.44 | ₹20.66 0.25 USD | |
| Carbios SAS COOSF | $9.31 — |
+2.82
|
$156.95M — | $100.00 — | $9.50 — | $9.50 — | $156.95M — | 0 | -$2.66 — | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,016 6.86 USD |
-0.68
|
¥23B 156.53M USD | ¥47K 319.96 USD | ¥1,014 6.84 USD | ¥1,030 6.95 USD | ¥23B 156.53M USD | 11.14 | ¥91 0.62 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,620 17.69 USD |
+3.97
|
¥23B 154.5M USD | ¥225K 1.52K USD | ¥2,540 17.15 USD | ¥2,620 17.69 USD | ¥23B 154.5M USD | 9.01 | ¥291 1.96 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.70 0.85 USD |
+5.95
|
NT$4.85B 154.26M USD | NT$98.27K 3.12K USD | NT$25.30 0.8 USD | NT$26.70 0.85 USD | NT$4.85B 154.26M USD | 19.07 | NT$1.40 0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,440 23.22 USD |
-0.29
|
¥23B 154.1M USD | ¥8K 50.63 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥23B 154.1M USD | 11.88 | ¥289 1.95 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹835.20 10.1 USD |
-1.1
|
₹12.72B 153.89M USD | ₹600.00 7.26 USD | ₹819.60 9.92 USD | ₹858.00 10.38 USD | ₹12.72B 153.89M USD | 13.92 | ₹59.96 0.73 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.40 17.93 USD |
0
|
€140.41M 153.48M USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €140.41M 153.48M USD | 20.50 | €0.80 0.87 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹387.20 4.68 USD |
-1.15
|
₹12.67B 153.23M USD | ₹21.33K 258.02 USD | ₹385.80 4.67 USD | ₹394.80 4.78 USD | ₹12.67B 153.23M USD | 36.73 | ₹10.54 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹830.60 10.05 USD |
-1.55
|
₹12.66B 153.19M USD | ₹21.90K 264.94 USD | ₹822.50 9.95 USD | ₹852.80 10.32 USD | ₹12.66B 153.19M USD | 13.84 | ₹59.98 0.73 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹387.30 4.69 USD |
-1.39
|
₹12.63B 152.86M USD | ₹642.00 7.77 USD | ₹386.95 4.68 USD | ₹392.80 4.75 USD | ₹12.63B 152.86M USD | 36.67 | ₹10.56 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.22 0.84 USD |
-1.21
|
₹12.58B 152.2M USD | ₹15.74K 190.48 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.58B 152.2M USD | 39.10 | ₹1.77 0.02 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,095 3.09 USD |
+0.49
|
₩201B 152.06M USD | ₩22K 16.71 USD | ₩4,040 3.05 USD | ₩4,120 3.11 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | |
| Oriental Aromatics Limited OAL.BO | ₹340.85 4.12 USD |
-0.35
|
₹12.40B 150M USD | ₹374.00 4.52 USD | ₹336.20 4.07 USD | ₹343.55 4.16 USD | ₹12.40B 150M USD | 48.14 | ₹7.08 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | ₹340.05 4.11 USD |
-0.35
|
₹12.40B 149.99M USD | ₹4.22K 51.1 USD | ₹336.50 4.07 USD | ₹341.90 4.14 USD | ₹12.40B 149.99M USD | 47.89 | ₹7.10 0.09 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,345 15.83 USD |
+0.26
|
¥22B 147.44M USD | ¥55K 369.92 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥22B 147.44M USD | 9.87 | ¥237 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,099 7.42 USD |
+0.27
|
¥22B 147.18M USD | ¥15K 98.55 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥22B 147.18M USD | 8.24 | ¥133 0.9 USD | |
| Masterflex SE MZX.DE | €12.90 14.1 USD |
+2.38
|
€133.92M 146.4M USD | €382.00 417.58 USD | €12.60 13.77 USD | €12.65 13.83 USD | €133.92M 146.4M USD | 13.87 | €0.93 1.02 USD | |
| Nano One Materials Corp. LBMB.F | €1.08 1.18 USD |
+5.89
|
€133.54M 145.98M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €133.54M 145.98M USD | 0 | -€0.07 -0.07 USD | |
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.49
|
NT$4.59B 145.91M USD | NT$62.57K 1.99K USD | NT$61.80 1.96 USD | NT$62.20 1.98 USD | NT$4.59B 145.91M USD | 16.53 | NT$3.75 0.12 USD | |
| Masterflex SE MZX.F | €12.60 13.77 USD |
+0.8
|
€131.86M 144.14M USD | €620.00 677.74 USD | €12.60 13.77 USD | €12.60 13.77 USD | €131.86M 144.14M USD | 13.54 | €0.93 1.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥864 5.83 USD |
+0.12
|
¥21B 141.78M USD | ¥20K 137.03 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.78M USD | 27.42 | ¥32 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥863 5.83 USD |
-0.23
|
¥21B 138.83M USD | ¥32K 213.31 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥21B 138.83M USD | 38.08 | ¥23 0.15 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,285 2.48 USD |
+0.61
|
₩184B 138.6M USD | ₩32K 23.95 USD | ₩3,255 2.46 USD | ₩3,290 2.48 USD | ₩184B 138.6M USD | 0 | ₩0 0 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,125 7.59 USD |
+3.02
|
¥20B 137.97M USD | ¥274K 1.85K USD | ¥1,110 7.49 USD | ¥1,169 7.89 USD | ¥20B 137.97M USD | 6.46 | ¥174 1.17 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+3.51
|
₩182B 137.31M USD | ₩537 0.41 USD | ₩12,900 9.74 USD | ₩13,430 10.14 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹70.07 0.85 USD |
+0.39
|
₹11.32B 136.99M USD | ₹56.97K 689.27 USD | ₹69.10 0.84 USD | ₹75.76 0.92 USD | ₹11.32B 136.99M USD | 19.57 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹70.03 0.85 USD |
+0.13
|
₹11.29B 136.64M USD | ₹985.04K 11.92K USD | ₹68.90 0.83 USD | ₹75.69 0.92 USD | ₹11.29B 136.64M USD | 19.56 | ₹3.58 0.04 USD | |
| Flügger group A/S FLUG-B.CO | DKK 322.00 47.21 USD |
0
|
DKK 923.96M 135.47M USD | DKK 1.00 0.15 USD | DKK 322.00 47.21 USD | DKK 322.00 47.21 USD | DKK 923.96M 135.47M USD | 16.61 | DKK 19.38 2.84 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹111.70 1.35 USD |
-0.31
|
₹11.10B 134.34M USD | ₹45.01K 544.56 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹11.10B 134.34M USD | 12.78 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹111.67 1.35 USD |
-0.34
|
₹11.10B 134.3M USD | ₹1.07M 12.99K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹11.10B 134.3M USD | 12.77 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.58 0.99 USD |
-0.95
|
₹11.06B 133.77M USD | ₹956.00 11.57 USD | ₹81.23 0.98 USD | ₹82.60 1 USD | ₹11.06B 133.77M USD | 17.61 | ₹4.63 0.06 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,540 6.45 USD |
+0.59
|
₩177B 133.44M USD | ₩81K 60.94 USD | ₩8,490 6.41 USD | ₩8,640 6.52 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.37 0.98 USD |
-1.12
|
₹11.03B 133.43M USD | ₹122.18K 1.48K USD | ₹81.10 0.98 USD | ₹82.72 1 USD | ₹11.03B 133.43M USD | 17.61 | ₹4.62 0.06 USD | |
| Alto Ingredients, Inc. FPR.F | €1.58 1.72 USD |
+2.27
|
€121.81M 133.16M USD | €200.00 218.63 USD | €1.58 1.72 USD | €1.58 1.72 USD | €121.81M 133.16M USD | 0 | -€0.60 -0.6 USD | |
| Ester Industries Limited ESTER.NS | ₹108.35 1.31 USD |
+0.15
|
₹10.90B 131.83M USD | ₹66.54K 805.01 USD | ₹107.76 1.3 USD | ₹109.60 1.33 USD | ₹10.90B 131.83M USD | 44.58 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹108.45 1.31 USD |
+0.09
|
₹10.89B 131.76M USD | ₹5.56K 67.28 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.89B 131.76M USD | 44.62 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
0
|
₹10.88B 131.67M USD | ₹2.05K 24.8 USD | ₹155.00 1.88 USD | ₹157.60 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
+1.17
|
₩174B 131.04M USD | ₩965 0.73 USD | ₩85,500 64.54 USD | ₩86,400 65.22 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | |
| Arla Plast AB 7JB.F | €4.51 4.93 USD |
+2.04
|
€117.17M 128.08M USD | €1.05K 1.15K USD | €4.51 4.93 USD | €4.51 4.93 USD | €117.17M 128.08M USD | 10.73 | €0.42 0.46 USD | |
| Nabaltec AG NTG.DE | €13.25 14.48 USD |
0
|
€116.60M 127.46M USD | €119.00 130.08 USD | €13.25 14.48 USD | €13.25 14.48 USD | €116.60M 127.46M USD | 9.26 | €1.43 1.56 USD | |
| Tigers Polymer Corporation 4231.T | ¥947 6.39 USD |
-3.37
|
¥19B 126.22M USD | ¥97K 654.1 USD | ¥935 6.31 USD | ¥981 6.62 USD | ¥19B 126.22M USD | 5.54 | ¥171 1.15 USD | |
| Nabaltec AG NTG.F | €13.05 14.27 USD |
0
|
€114.84M 125.54M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.05 14.27 USD | €114.84M 125.54M USD | 9.06 | €1.44 1.57 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,690 9.58 USD |
+0.24
|
₩165B 124.53M USD | ₩15K 11.37 USD | ₩12,490 9.43 USD | ₩12,750 9.62 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | |
| Arla Plast AB ARPL.ST | SEK 51.00 4.98 USD |
+1.59
|
SEK 1.27B 124.42M USD | SEK 11.63K 1.14K USD | SEK 49.90 4.87 USD | SEK 51.40 5.02 USD | SEK 1.27B 124.42M USD | 11.06 | SEK 4.61 0.45 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,160 21.33 USD |
+0.8
|
¥18B 123.22M USD | ¥2K 16.88 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥18B 123.22M USD | 11.63 | ¥271 1.83 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,940 5.24 USD |
-0.43
|
₩162B 122.2M USD | ₩46K 34.98 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩162B 122.2M USD | 0 | ₩0 0 USD | |
| Achilles Corporation 5142.T | ¥1,320 8.91 USD |
-0.98
|
¥18B 121.78M USD | ¥143K 965.29 USD | ¥1,277 8.62 USD | ¥1,343 9.07 USD | ¥18B 121.78M USD | 43.05 | ¥31 0.21 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥617 4.16 USD |
-3.89
|
¥18B 120.91M USD | ¥235K 1.58K USD | ¥601 4.06 USD | ¥658 4.44 USD | ¥18B 120.91M USD | 36.40 | ¥17 0.11 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$23.29 4.72 USD |
-5.59
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
-0.46
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.45
|
₩156B 117.98M USD | ₩1K 0.96 USD | ₩66,800 50.42 USD | ₩67,600 51.03 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.60 1.62 USD |
-0.82
|
₹9.70B 117.33M USD | ₹14.19K 171.69 USD | ₹133.10 1.61 USD | ₹140.55 1.7 USD | ₹9.70B 117.33M USD | 14.82 | ₹9.01 0.11 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,810 45.97 USD |
+1.34
|
¥17B 116.3M USD | ¥7K 49.28 USD | ¥6,720 45.36 USD | ¥6,870 46.37 USD | ¥17B 116.3M USD | 15.30 | ¥445 3 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,194 8.06 USD |
-1.32
|
¥17B 115.49M USD | ¥50K 340.89 USD | ¥1,189 8.03 USD | ¥1,217 8.22 USD | ¥17B 115.49M USD | 9.04 | ¥132 0.89 USD | |
| Daios Plastics S.A. DAIOS.AT | €6.95 7.6 USD |
-1.42
|
€104.99M 114.77M USD | €303.00 331.22 USD | €6.90 7.54 USD | €7.15 7.82 USD | €104.99M 114.77M USD | 13.11 | €0.53 0.58 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹150.79 1.82 USD |
+0.19
|
₹9.44B 114.26M USD | ₹93.90K 1.14K USD | ₹148.52 1.8 USD | ₹152.00 1.84 USD | ₹9.44B 114.26M USD | 33.36 | ₹4.52 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹643.50 7.79 USD |
-4.93
|
₹9.44B 114.22M USD | ₹32.52K 393.45 USD | ₹541.55 6.55 USD | ₹676.90 8.19 USD | ₹9.44B 114.22M USD | 90.50 | ₹7.11 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.85 1.83 USD |
+0.07
|
₹9.43B 114.13M USD | ₹2.68K 32.39 USD | ₹149.00 1.8 USD | ₹152.00 1.84 USD | ₹9.43B 114.13M USD | 33.44 | ₹4.51 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹642.90 7.78 USD |
-5.04
|
₹9.43B 114.1M USD | ₹3.52K 42.57 USD | ₹642.00 7.77 USD | ₹674.00 8.15 USD | ₹9.43B 114.1M USD | 90.42 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹541.05 6.55 USD |
-1.02
|
₹9.38B 113.5M USD | ₹321.00 3.88 USD | ₹534.65 6.47 USD | ₹550.00 6.65 USD | ₹9.38B 113.5M USD | 9.89 | ₹54.67 0.66 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
+0.35
|
€103.73M 113.39M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €103.73M 113.39M USD | 11.36 | €0.05 0.05 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,120 3.86 USD |
-0.58
|
₩150B 112.96M USD | ₩10K 7.55 USD | ₩5,110 3.86 USD | ₩5,160 3.89 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹540.75 6.54 USD |
-1.73
|
₹9.31B 112.69M USD | ₹7.43K 89.84 USD | ₹535.60 6.48 USD | ₹558.50 6.76 USD | ₹9.31B 112.69M USD | 9.88 | ₹54.69 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹243.30 2.94 USD |
+2.85
|
₹9.22B 111.52M USD | ₹7.78K 94.09 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.22B 111.52M USD | 35.00 | ₹6.95 0.08 USD | |
| PCC Exol S.A. PCX.WA | PLN 2.45 0.62 USD |
-0.41
|
PLN 437.04M 111.08M USD | PLN 9.95K 2.53K USD | PLN 2.44 0.62 USD | PLN 2.48 0.63 USD | PLN 437.04M 111.08M USD | 11.13 | PLN 0.22 0.06 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,840 4.41 USD |
+0.17
|
₩145B 109.39M USD | ₩84K 63.15 USD | ₩5,820 4.39 USD | ₩5,920 4.47 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥355 2.4 USD |
-1.11
|
¥16B 108.94M USD | ¥74K 498.17 USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥16B 108.94M USD | 0 | -¥138 -0.9 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹528.55 6.39 USD |
+1.05
|
₹8.82B 106.77M USD | ₹24.42K 295.39 USD | ₹510.00 6.17 USD | ₹532.25 6.44 USD | ₹8.82B 106.77M USD | 0 | -₹4.76 -0.05 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥735 4.96 USD |
+0.27
|
¥15B 104.33M USD | ¥7K 47.25 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.33M USD | 10.00 | ¥73 0.5 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.00 3.15 USD |
-0.93
|
₹8.59B 103.94M USD | ₹2.17K 26.22 USD | ₹257.35 3.11 USD | ₹282.90 3.42 USD | ₹8.59B 103.94M USD | 21.54 | ₹12.07 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹144.75 1.75 USD |
-1.83
|
₹8.52B 103.05M USD | ₹50.96K 616.58 USD | ₹144.05 1.74 USD | ₹147.45 1.78 USD | ₹8.52B 103.05M USD | 13.30 | ₹10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.85 3.52 USD |
-1.32
|
₹8.31B 100.53M USD | ₹473.00 5.72 USD | ₹289.85 3.51 USD | ₹298.70 3.61 USD | ₹8.31B 100.53M USD | 161.58 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.30 3.51 USD |
-1.46
|
₹8.30B 100.39M USD | ₹9.85K 119.2 USD | ₹287.10 3.47 USD | ₹304.00 3.68 USD | ₹8.30B 100.39M USD | 161.27 | ₹1.80 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 3.48B 97.93M USD | THB 2.90K 81.6 USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 3.48B 97.93M USD | 6.93 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.40 0.1 USD |
-1.16
|
THB 3.48B 97.93M USD | THB 2.90K 81.6 USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 3.48B 97.93M USD | 0 | -THB 0.59 -0.01 USD | |
| Baikowski SA 3BK.F | €22.40 24.49 USD |
+1.82
|
€88.93M 97.21M USD | €106.00 115.87 USD | €22.40 24.49 USD | €22.40 24.49 USD | €88.93M 97.21M USD | 13.17 | €1.70 1.86 USD | |
| Baikowski SA ALBKK.PA | €23.80 26.02 USD |
+1.71
|
€88.84M 97.11M USD | €792.00 865.76 USD | €23.00 25.14 USD | €24.00 26.24 USD | €88.84M 97.11M USD | 13.99 | €1.70 1.86 USD | |
| IBU-tec advanced materials AG IBU.F | €18.05 19.73 USD |
0
|
€88.59M 96.84M USD | €490.00 535.64 USD | €17.95 19.62 USD | €18.05 19.73 USD | €88.59M 96.84M USD | 0 | -€0.59 -0.6 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
+2.31
|
€86.53M 94.58M USD | €6.90K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €86.53M 94.58M USD | 0 | -€0.02 -0.02 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,520 7.19 USD |
+0.11
|
₩124B 93.75M USD | ₩12K 9.1 USD | ₩9,460 7.14 USD | ₩9,700 7.32 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.42 0.71 USD |
-0.24
|
₹7.72B 93.45M USD | ₹17.29K 209.16 USD | ₹57.80 0.7 USD | ₹59.43 0.72 USD | ₹7.72B 93.45M USD | 25.18 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.20 0.7 USD |
-0.67
|
₹7.69B 93.05M USD | ₹133.68K 1.62K USD | ₹57.50 0.7 USD | ₹59.16 0.72 USD | ₹7.69B 93.05M USD | 25.08 | ₹2.32 0.03 USD | |
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | |
| Unitika Ltd. UTN.F | €1.45 1.59 USD |
+0.69
|
€83.60M 91.38M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €83.60M 91.38M USD | 0 | -€1.74 -1.9 USD | |
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
-0.48
|
¥14B 91.13M USD | ¥271K 1.83K USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,935 2.22 USD |
+0.86
|
₩120B 90.84M USD | ₩31K 23.27 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | |
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
0
|
€81.73M 89.35M USD | €2.27K 2.48K USD | €91.00 99.48 USD | €92.00 100.57 USD | €81.73M 89.35M USD | 17.26 | €5.27 5.76 USD | |
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
0
|
€81.73M 89.35M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €81.73M 89.35M USD | 16.69 | €5.27 5.76 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
0
|
NT$2.81B 89.3M USD | NT$1.02K 32.44 USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | |
| AirBoss of America Corp. 2S1.F | €2.60 2.84 USD |
+4
|
€80.80M 88.32M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €80.80M 88.32M USD | 0 | -€0.13 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹224.30 2.71 USD |
+1.88
|
₹7.09B 85.8M USD | ₹12.60K 152.45 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹7.09B 85.8M USD | 12.13 | ₹18.49 0.22 USD | |
| MORESCO Corporation 5018.T | ¥1,380 9.32 USD |
+0.44
|
¥13B 85.49M USD | ¥8K 50.63 USD | ¥1,370 9.25 USD | ¥1,380 9.32 USD | ¥13B 85.49M USD | 13.40 | ¥103 0.69 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.00 2.71 USD |
+1.08
|
₹7.04B 85.13M USD | ₹740.00 8.95 USD | ₹223.95 2.71 USD | ₹228.20 2.76 USD | ₹7.04B 85.13M USD | 12.10 | ₹18.50 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||