Страница результатов 17 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amia Co.,Ltd 8438.TW | $28.15 0.89 USD |
+0.9
|
$1.97B 62.56M USD | $45K 1.43K USD | $27.95 0.89 USD | $28.3 0.9 USD | $1.97B 62.56M USD | 22.16 | $1.27 0.04 USD | |
| AFYREN SAS 90N.F | $1.91 2.08 USD |
+2.97
|
$56.68M 61.96M USD | $400 437.25 USD | $1.91 2.08 USD | $1.91 2.08 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,475 23.46 USD |
-1
|
$9.11B 61.5M USD | $2.4K 16.2 USD | $3,475 23.46 USD | $3,530 23.83 USD | $9.11B 61.5M USD | 0 | -$438.3 -2.9 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+12.79
|
$54.49M 59.57M USD | $1.14K 1.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.49M 59.57M USD | 0 | -$0.04 -0.04 USD | |
| Mipox Corporation 5381.T | $610 4.12 USD |
+4.81
|
$8.69B 58.63M USD | $219.2K 1.48K USD | $582 3.93 USD | $615 4.15 USD | $8.69B 58.63M USD | 0 | -$34.34 -0.2 USD | |
| Baikowski SA ALBKK.PA | $14.2 15.52 USD |
+1.43
|
$52.24M 57.1M USD | $688 752.08 USD | $13.8 15.09 USD | $14.2 15.52 USD | $52.24M 57.1M USD | 56.79 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $13.5 14.76 USD |
-0.74
|
$52.24M 57.1M USD | $115 125.71 USD | $13.5 14.76 USD | $13.5 14.76 USD | $52.24M 57.1M USD | 54.00 | $0.25 0.27 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$52.24M 57.1M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $52.24M 57.1M USD | 55.60 | $0.25 0.27 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.36 0.44 USD |
0
|
$960.64M 56.88M USD | $2 0.12 USD | $7.36 0.44 USD | $7.36 0.44 USD | $960.64M 56.88M USD | 0 | -$0.49 -0.02 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $100 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Daios Plastics S.A. DAIOS.AT | $3.4 3.72 USD |
-5.03
|
$51M 55.75M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $51M 55.75M USD | 10.00 | $0.34 0.37 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $674 0.51 USD |
+3.37
|
$73.65B 55.59M USD | $4.6M 3.47K USD | $660 0.5 USD | $695 0.52 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $244 0.02 USD |
-0.81
|
$852.5B 54.48M USD | $192.8K 12.32 USD | $244 0.02 USD | $246 0.02 USD | $852.5B 54.48M USD | 1.66 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $310 0.02 USD |
+0.65
|
$844.45B 53.96M USD | $724.3K 46.28 USD | $302 0.02 USD | $322 0.02 USD | $844.45B 53.96M USD | 10.11 | $30.66 0.001 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,750 1.32 USD |
-1.57
|
$71.33B 53.84M USD | $21.38K 16.14 USD | $1,731 1.31 USD | $1,767 1.33 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 8.60 | $0.23 0.006 USD | |
| SOMAR Corporation 8152.T | $4,050 27.34 USD |
+0.25
|
$7.85B 53.01M USD | $1.4K 9.45 USD | $3,985 26.9 USD | $4,040 27.27 USD | $7.85B 53.01M USD | 8.00 | $505.81 3.41 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.75 0.53 USD |
-0.59
|
$1.66B 52.9M USD | $29.99K 952.88 USD | $16.75 0.53 USD | $16.85 0.54 USD | $1.66B 52.9M USD | 22.33 | $0.75 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.05 1.56 USD |
+0.2
|
$1.65B 52.55M USD | $133.2K 4.23K USD | $48.35 1.54 USD | $49.85 1.58 USD | $1.65B 52.55M USD | 13.85 | $3.54 0.11 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,960 4.5 USD |
-1.16
|
$69.28B 52.29M USD | $3.32K 2.5 USD | $5,910 4.46 USD | $6,040 4.56 USD | $69.28B 52.29M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
+19.23
|
$47.74M 52.18M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $47.74M 52.18M USD | 0 | -$0.01 -0.01 USD | |
| Bolak Company Limited 002760.KS | $1,149 0.87 USD |
-1.37
|
$68.83B 51.95M USD | $66.27K 50.02 USD | $1,146 0.87 USD | $1,165 0.88 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7099 0.09 USD |
0
|
$399.98M 51.14M USD | $60K 7.67K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $399.98M 51.14M USD | 5.91 | $0.12 0.02 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
+0.96
|
$46.71M 51.06M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.71M 51.06M USD | 5.25 | $0.04 0.04 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,720 5.07 USD |
-0.15
|
$67.2B 50.73M USD | $54.66K 41.26 USD | $6,560 4.95 USD | $6,840 5.16 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,400 2.57 USD |
-3.13
|
$66.3B 50.05M USD | $115.34K 87.06 USD | $3,365 2.54 USD | $3,540 2.67 USD | $66.3B 50.05M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.95 0.54 USD |
-0.29
|
$1.57B 49.91M USD | $44.01K 1.4K USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.57B 49.91M USD | 41.34 | $0.41 0.01 USD | |
| Daito Chemix Corporation 4366.T | $678 4.58 USD |
-1.88
|
$7.28B 49.13M USD | $3.6K 24.3 USD | $673 4.54 USD | $691 4.66 USD | $7.28B 49.13M USD | 0 | -$6.15 -0.04 USD | |
| Iofina IOFNF | $0.2399 — |
0
|
$48.7M — | $76.5K — | $0.2399 — | $0.2399 — | $48.7M — | 4.70 | $0.05 — | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $190.4 2.3 USD |
+0.79
|
$3.99B 48.26M USD | $1.32K 16.02 USD | $186.55 2.26 USD | $190.6 2.31 USD | $3.99B 48.26M USD | 21.71 | $8.77 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $188.2 2.28 USD |
-0.42
|
$3.97B 48.04M USD | $21.74K 262.97 USD | $186.1 2.25 USD | $192.8 2.33 USD | $3.97B 48.04M USD | 21.43 | $8.78 0.11 USD | |
| DIC India Limited DICIND.BO | $424 5.13 USD |
+0.57
|
$3.89B 47.09M USD | $113 1.37 USD | $424 5.13 USD | $426.65 5.16 USD | $3.89B 47.09M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.NS | $418.8 5.07 USD |
-0.91
|
$3.86B 46.66M USD | $24 0.29 USD | $418.55 5.06 USD | $424.75 5.14 USD | $3.86B 46.66M USD | 0 | -$24.67 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $325.6 3.94 USD |
0
|
$3.84B 46.43M USD | $663 8.02 USD | $325.55 3.94 USD | $332.6 4.02 USD | $3.84B 46.43M USD | 49.78 | $6.54 0.08 USD | |
| Orapi SA ORAP.PA | $6.5 7.11 USD |
0
|
$42.34M 46.29M USD | $2.85K 3.11K USD | $6.5 7.11 USD | $6.5 7.11 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Orapi SA O4P.F | $6.4 7 USD |
+0.63
|
$42.34M 46.29M USD | $258 282.03 USD | $6.4 7 USD | $6.4 7 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26.15 0.83 USD |
-0.95
|
$1.44B 45.91M USD | $35.03K 1.11K USD | $26.05 0.83 USD | $26.4 0.84 USD | $1.44B 45.91M USD | 16.98 | $1.54 0.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,334 15.76 USD |
+0.09
|
$6.76B 45.64M USD | $500 3.38 USD | $2,334 15.76 USD | $2,357 15.91 USD | $6.76B 45.64M USD | 25.02 | $93.28 0.63 USD | |
| Dynemic Products Limited DYNPRO.NS | $311.9 3.77 USD |
-2.73
|
$3.75B 45.39M USD | $20.31K 245.69 USD | $310.05 3.75 USD | $320.65 3.88 USD | $3.75B 45.39M USD | 58.40 | $5.34 0.06 USD | |
| Dynemic Products Limited DYNPRO.BO | $311.85 3.77 USD |
-2.56
|
$3.75B 45.38M USD | $3.66K 44.23 USD | $311.85 3.77 USD | $319.8 3.87 USD | $3.75B 45.38M USD | 58.50 | $5.33 0.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $728 4.91 USD |
+0.14
|
$6.71B 45.33M USD | $2.6K 17.55 USD | $723 4.88 USD | $728 4.91 USD | $6.71B 45.33M USD | 8.74 | $83.24 0.56 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $179 1.21 USD |
-1.1
|
$6.67B 45.05M USD | $124.9K 843.11 USD | $178 1.2 USD | $180 1.22 USD | $6.67B 45.05M USD | 0 | -$7.86 -0.05 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,443 9.74 USD |
-0.14
|
$6.6B 44.57M USD | $1K 6.75 USD | $1,425 9.62 USD | $1,448 9.77 USD | $6.6B 44.57M USD | 9.28 | $155.48 1.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.95 0.54 USD |
-0.88
|
$1.4B 44.36M USD | $29K 921.48 USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.4B 44.36M USD | 1695.00 | $0.01 0.0003 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $310.2 3.75 USD |
-4.93
|
$3.66B 44.24M USD | $3.9K 47.21 USD | $308 3.73 USD | $317.4 3.84 USD | $3.66B 44.24M USD | 47.50 | $6.53 0.08 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,430 23.15 USD |
+1.03
|
$6.54B 44.13M USD | $1.3K 8.78 USD | $3,390 22.88 USD | $3,430 23.15 USD | $6.54B 44.13M USD | 10.55 | $324.9 2.19 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $299 2.02 USD |
-0.66
|
$6.53B 44.05M USD | $22.7K 153.23 USD | $298 2.01 USD | $303 2.05 USD | $6.53B 44.05M USD | 10.28 | $29.08 0.2 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.4 0.1 USD |
0
|
$1.54B 43.37M USD | $107.1K 3.01K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.54B 43.37M USD | 113.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.4 0.1 USD |
0
|
$1.54B 43.37M USD | $107.18K 3.02K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.54B 43.37M USD | 28.33 | $0.12 0.003 USD | |
| Asahipen Corporation 4623.T | $1,832 12.37 USD |
+0.44
|
$6.36B 42.91M USD | $500 3.38 USD | $1,820 12.29 USD | $1,832 12.37 USD | $6.36B 42.91M USD | 11.00 | $166.53 1.12 USD | |
| Jetbest Corporation 4741.TWO | $40.75 1.29 USD |
+0.37
|
$1.34B 42.53M USD | $22K 699.06 USD | $40.15 1.28 USD | $41.15 1.31 USD | $1.34B 42.53M USD | 20.37 | $2 0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $327.8 3.97 USD |
-3.46
|
$3.48B 42.08M USD | $4.47K 54.03 USD | $327.8 3.97 USD | $338.35 4.09 USD | $3.48B 42.08M USD | 12.72 | $25.77 0.31 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $386 2.61 USD |
-2.03
|
$6.23B 42.04M USD | $1K 6.75 USD | $385 2.6 USD | $394 2.66 USD | $6.23B 42.04M USD | 139.85 | $2.76 0.02 USD | |
| Takagi Seiko Corporation 4242.T | $2,207 14.9 USD |
-0.59
|
$6.14B 41.42M USD | $400 2.7 USD | $2,206 14.89 USD | $2,207 14.9 USD | $6.14B 41.42M USD | 4.65 | $474.41 3.2 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,473 16.69 USD |
-0.84
|
$6.04B 40.79M USD | $300 2.03 USD | $2,473 16.69 USD | $2,473 16.69 USD | $6.04B 40.79M USD | 21.27 | $116.22 0.78 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,405 2.57 USD |
+1.19
|
$53.8B 40.61M USD | $38.06K 28.73 USD | $3,275 2.47 USD | $3,430 2.59 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $42 1.33 USD |
-0.24
|
$1.27B 40.41M USD | $18.74K 595.34 USD | $42 1.33 USD | $42.15 1.34 USD | $1.27B 40.41M USD | 18.83 | $2.23 0.07 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $6.3K 4.72K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 0 | -$0.04 -0.02 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.32 0.07 USD |
+1.75
|
$1.42B 39.88M USD | $30.8K 866.63 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.42B 39.88M USD | 33.14 | $0.07 0.001 USD | |
| Analabs Resources Berhad 7083.KL | $1.72 0.37 USD |
0
|
$187.37M 39.84M USD | $10K 2.13K USD | $1.72 0.37 USD | $1.72 0.37 USD | $187.37M 39.84M USD | 5.37 | $0.32 0.07 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.44 USD |
-0.61
|
$36.31M 39.69M USD | $4.4K 4.81K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $36.31M 39.69M USD | 0 | -$0.06 -0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
-4
|
$1.24B 39.5M USD | $72.3K 2.3K USD | $47.8 1.52 USD | $49.9 1.59 USD | $1.24B 39.5M USD | 11.67 | $4.11 0.13 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
-0.18
|
$5.79B 39.08M USD | $3K 20.25 USD | $549 3.71 USD | $554 3.74 USD | $5.79B 39.08M USD | 29.09 | $18.87 0.13 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $291.4 3.53 USD |
-4.99
|
$3.21B 38.85M USD | $23.6K 285.52 USD | $291.4 3.53 USD | $315 3.81 USD | $3.21B 38.85M USD | 334.94 | $0.87 0.01 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.52 0.04 USD |
+1.33
|
$1.38B 38.79M USD | $4.97M 139.81K USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.38B 38.79M USD | 0 | -$0.22 -0.006 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $509 3.44 USD |
-0.39
|
$5.74B 38.75M USD | $2K 13.5 USD | $507 3.42 USD | $512 3.46 USD | $5.74B 38.75M USD | 0 | -$10.07 -0.06 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,430 9.65 USD |
-1.04
|
$5.72B 38.64M USD | $67.1K 452.94 USD | $1,426 9.63 USD | $1,477 9.97 USD | $5.72B 38.64M USD | 46.45 | $30.78 0.21 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.22 3.52 USD |
0
|
$35.29M 38.58M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $35.29M 38.58M USD | 29.27 | $0.11 0.12 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $674 4.55 USD |
-0.3
|
$5.69B 38.38M USD | $19.5K 131.63 USD | $671 4.53 USD | $678 4.58 USD | $5.69B 38.38M USD | 10.52 | $64.02 0.43 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $11.95 0.38 USD |
-0.42
|
$1.17B 37.21M USD | $23.13K 734.9 USD | $11.75 0.37 USD | $11.95 0.38 USD | $1.17B 37.21M USD | 0 | -$0.75 -0.02 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2899 0.32 USD |
0
|
$33.37M 36.48M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Bergen Carbon Solutions AS BCS.OL | $8.48 0.81 USD |
+2.05
|
$355.91M 34.14M USD | $81.1K 7.78K USD | $8.02 0.77 USD | $8.79 0.84 USD | $355.91M 34.14M USD | 0 | -$1.54 -0.1 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.7 0.56 USD |
+1.14
|
$1.06B 33.81M USD | $27K 858 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.06B 33.81M USD | 45.38 | $0.39 0.01 USD | |
| SciDev Limited INFA.F | $0.14 0.15 USD |
+1.48
|
$30.67M 33.53M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.67M 33.53M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.7099 0.78 USD |
+3.19
|
$30.65M 33.5M USD | $10 10.93 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $30.65M 33.5M USD | 0 | -$0.13 -0.1 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $613 4.14 USD |
-1.6
|
$4.93B 33.26M USD | $3.6K 24.3 USD | $607 4.1 USD | $620 4.19 USD | $4.93B 33.26M USD | 659.13 | $0.93 0.006 USD | |
| Mangalam Organics Limited MANORG.BO | $321 3.88 USD |
+0.75
|
$2.75B 33.26M USD | $3.36K 40.6 USD | $318.65 3.86 USD | $332.65 4.02 USD | $2.75B 33.26M USD | 54.04 | $5.94 0.07 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
0
|
$260M 33.24M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.26 0.03 USD | $260M 33.24M USD | 0 | -$0.07 -0.008 USD | |
| Mangalam Organics Limited MANORG.NS | $320.5 3.88 USD |
+0.99
|
$2.75B 33.23M USD | $8.75K 105.85 USD | $318.25 3.85 USD | $328 3.97 USD | $2.75B 33.23M USD | 54.04 | $5.93 0.07 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,700 24.98 USD |
0
|
$4.9B 33.07M USD | $100 0.68 USD | $3,700 24.98 USD | $3,700 24.98 USD | $4.9B 33.07M USD | 9.68 | $382.21 2.58 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.8 0.53 USD |
0
|
$1.03B 32.59M USD | $5.27K 167.36 USD | $16.8 0.53 USD | $16.9 0.54 USD | $1.03B 32.59M USD | 55.99 | $0.3 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $131 0.0083 USD |
0
|
$509.48B 32.56M USD | $703.8K 44.97 USD | $130 0.0083 USD | $132 0.0084 USD | $509.48B 32.56M USD | 0 | -$71.76 -0.004 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$29.65M 32.41M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.65M 32.41M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
+2.45
|
$29.44M 32.18M USD | $555 606.69 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $29.44M 32.18M USD | 0 | -$0.01 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $199 0.01 USD |
0
|
$503.5B 32.17M USD | $246.9K 15.78 USD | $198 0.01 USD | $200 0.01 USD | $503.5B 32.17M USD | 12.87 | $15.45 0.0009 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $447 3.02 USD |
-0.22
|
$4.74B 32.02M USD | $2.4K 16.2 USD | $447 3.02 USD | $447 3.02 USD | $4.74B 32.02M USD | 7.26 | $61.51 0.42 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.61 1.75 USD |
-7.23
|
$29.21M 31.93M USD | $250 273.28 USD | $1.57 1.72 USD | $1.76 1.92 USD | $29.21M 31.93M USD | 32.10 | $0.05 0.05 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,385 9.35 USD |
+1.09
|
$4.71B 31.8M USD | $4K 27 USD | $1,369 9.24 USD | $1,388 9.37 USD | $4.71B 31.8M USD | 11.34 | $122.07 0.82 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
-3.9
|
$1.13B 31.66M USD | $96.2K 2.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,434 1.08 USD |
-5.21
|
$41.16B 31.07M USD | $117.93K 89.01 USD | $1,425 1.08 USD | $1,514 1.14 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,500 10.95 USD |
-1.36
|
$40.6B 30.65M USD | $412 0.31 USD | $14,350 10.83 USD | $14,700 11.1 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $49.05 0.59 USD |
-4.11
|
$2.51B 30.38M USD | $16.39K 198.27 USD | $48.6 0.59 USD | $51 0.62 USD | $2.51B 30.38M USD | 30.27 | $1.62 0.02 USD | |
| Hub.Tech SA WO4.F | $0.05 0.06 USD |
-0.95
|
$27.68M 30.26M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.68M 30.26M USD | 5.23 | $0.01 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
0
|
$27.6M 30.17M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.6M 30.17M USD | 40.00 | $0.01 0.01 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
-0.69
|
$44.95M 29.75M USD | $600 397.11 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $44.95M 29.75M USD | 36.00 | $0.02 0.01 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.52 0.39 USD |
0
|
$39.49M 29.6M USD | $2K 1.5K USD | $0.53 0.4 USD | $0.53 0.4 USD | $39.49M 29.6M USD | 26.00 | $0.02 0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $12.85 0.41 USD |
-0.77
|
$929.48M 29.53M USD | $72.64K 2.31K USD | $12.85 0.41 USD | $12.9 0.41 USD | $929.48M 29.53M USD | 17.60 | $0.73 0.02 USD | |
| Nocopi NNUP | $2.8 — |
0
|
$29.4M — | $238 — | $2.8 — | $2.8 — | $29.4M — | 0 | -$0.15 — | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $29 0.92 USD |
-2.36
|
$911.04M 28.95M USD | $76.34K 2.43K USD | $29 0.92 USD | $29.6 0.94 USD | $911.04M 28.95M USD | 11.32 | $2.56 0.08 USD | |
| Polygiene Group AB POLYG.ST | $8.08 0.79 USD |
+1
|
$295.14M 28.81M USD | $18K 1.76K USD | $7.86 0.77 USD | $8.08 0.79 USD | $295.14M 28.81M USD | 0 | -$0.62 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||