Страница результатов 8 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.20 0.36 USD |
-3.45
|
NT$2.07B 65.8M USD | NT$524.93K 16.68K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$2.07B 65.8M USD | 0 | -NT$1.21 -0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 40.70K 1.15K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-5.71
|
A$90.57M 59.95M USD | A$10.17M 6.73M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$90.57M 59.95M USD | 0 | -A$0.01 -0.006 USD | |
| Elton International Trading Company S.A. ELTON.AT | €1.99 2.18 USD |
-0.5
|
€54.80M 59.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.80M 59.9M USD | 24.87 | €0.08 0.09 USD | |
| SciDev Limited SDV.AX | A$0.48 0.31 USD |
+28.38
|
A$90.29M 59.76M USD | A$2.20M 1.45M USD | A$0.40 0.26 USD | A$0.48 0.31 USD | A$90.29M 59.76M USD | 0 | A$0.00 0 USD | |
| Calix Limited CXL.AX | A$0.41 0.27 USD |
+5.13
|
A$88.17M 58.36M USD | A$146.64K 97.06K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$88.17M 58.36M USD | 0 | -A$0.10 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.75 1.36 USD |
-1.72
|
NT$1.83B 58.23M USD | NT$749.00K 23.8K USD | NT$42.10 1.34 USD | NT$43.50 1.38 USD | NT$1.83B 58.23M USD | 70.08 | NT$0.61 0.02 USD | |
| Blue Biofuels BIOF | $0.18 — |
+5.14
|
$58.09M — | $89.00K — | $0.17 — | $0.18 — | $58.09M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.18 — |
+12.5
|
$55.62M — | $584.22K — | $0.16 — | $0.19 — | $55.62M — | 0 | -$0.02 — | |
| First Graphene Limited FGR.AX | A$0.10 0.06 USD |
0
|
A$81.99M 54.26M USD | A$2.23M 1.48M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$81.99M 54.26M USD | 0 | -A$0.01 -0.006 USD | |
| Tex Year Industries Inc. 4720.TW | NT$13.70 0.44 USD |
-1.44
|
NT$1.57B 49.85M USD | NT$272.87K 8.67K USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$1.57B 49.85M USD | 14.27 | NT$0.96 0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.07 0.03 USD |
+5.61
|
₹4.10B 49.61M USD | ₹5.79M 70.1K USD | ₹1.94 0.02 USD | ₹2.08 0.03 USD | ₹4.10B 49.61M USD | 0 | -₹0.08 -0.0009 USD | |
| Techbond Group Berhad 5289.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 231.40M 49.2M USD | MYR 89.80K 19.09K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 231.40M 49.2M USD | 15.25 | MYR 0.02 0.004 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.45 0.87 USD |
-1.26
|
NT$1.52B 48.2M USD | NT$64.23K 2.04K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.52B 48.2M USD | 19.33 | NT$1.42 0.05 USD | |
| First Graphene Limited M11.F | €0.05 0.06 USD |
0
|
€43.50M 47.55M USD | €139.00K 151.95K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.50M 47.55M USD | 0 | €0.00 0 USD | |
| Exel Composites Oyj EXL1V.HE | €0.41 0.44 USD |
+2.52
|
€43.18M 47.2M USD | €343.76K 375.77K USD | €0.40 0.44 USD | €0.41 0.45 USD | €43.18M 47.2M USD | 0 | -€0.13 -0.1 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.01 USD |
0
|
€40.64M 44.42M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.01 0.01 USD | €40.64M 44.42M USD | 0 | €0.00 0 USD | |
| Trinseo TSE | $1.23 — |
-2.38
|
$44.22M — | $422.55K — | $1.15 — | $1.32 — | $44.22M — | 0 | -$10.98 — | |
| Daily Polymer Corp. 4716.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$1.38B 43.81M USD | NT$380.13K 12.08K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.38B 43.81M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.05 0.16 USD |
-1.56
|
NT$1.36B 43.16M USD | NT$299.71K 9.52K USD | NT$5.05 0.16 USD | NT$5.09 0.16 USD | NT$1.36B 43.16M USD | 0 | -NT$1.64 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 29.42 0.92 USD |
+2.65
|
TRY 1.37B 43.11M USD | TRY 2.53M 79.55K USD | TRY 28.50 0.9 USD | TRY 30.08 0.94 USD | TRY 1.37B 43.11M USD | 35.87 | TRY 0.82 0.03 USD | |
| Samchem Holdings Berhad 5147.KL | MYR 0.37 0.08 USD |
0
|
MYR 201.28M 42.8M USD | MYR 19.70K 4.19K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 201.28M 42.8M USD | 12.33 | MYR 0.03 0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 200.33M 42.6M USD | MYR 189.30K 40.25K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 200.33M 42.6M USD | 0 | -MYR 0.01 -0.002 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.84 0.02 USD |
+2.25
|
₹3.45B 41.78M USD | ₹2.33M 28.24K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹3.45B 41.78M USD | 36.79 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.83 0.02 USD |
+1.1
|
₹3.42B 41.32M USD | ₹193.45K 2.34K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹3.42B 41.32M USD | 36.60 | ₹0.05 0.0006 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+13.86
|
$40.85M — | $5.00K — | $0.01 — | $0.01 — | $40.85M — | 0 | $0.00 — | |
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 1.53M 1.14M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.75 0.15 USD |
+1.5
|
TRY 1.25B 39.38M USD | TRY 1.03M 32.33K USD | TRY 4.75 0.15 USD | TRY 4.96 0.16 USD | TRY 1.25B 39.38M USD | 4.79 | TRY 0.99 0.03 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 109.00 0.0069 USD |
-3.54
|
IDR 615.86B 39.35M USD | IDR 372.88M 23.83K USD | IDR 105.00 0.0067 USD | IDR 132.00 0.0084 USD | IDR 615.86B 39.35M USD | 0 | IDR 0.00 0 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 107.50 3.38 USD |
-4.19
|
TRY 1.24B 38.96M USD | TRY 160.70K 5.05K USD | TRY 107.50 3.38 USD | TRY 112.30 3.53 USD | TRY 1.24B 38.96M USD | 0 | -TRY 8.77 -0.2 USD | |
| Hexza Corporation Berhad 3298.KL | MYR 0.91 0.19 USD |
0
|
MYR 181.34M 38.56M USD | MYR 3.50K 744.21 USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 181.34M 38.56M USD | 0 | MYR 0.00 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.00 6.56 USD |
0
|
€35.25M 38.53M USD | €1.00K 1.09K USD | €5.98 6.54 USD | €6.00 6.56 USD | €35.25M 38.53M USD | 17.64 | €0.34 0.37 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 40.08 1.26 USD |
-0.74
|
TRY 1.17B 36.6M USD | TRY 487.79K 15.32K USD | TRY 38.56 1.21 USD | TRY 40.88 1.28 USD | TRY 1.17B 36.6M USD | 26.72 | TRY 1.50 0.05 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.61 2.68 USD |
-2.43
|
CA$43.98M 32.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | |
| Chemical Industries (Far East) Limited C05.SI | SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 400.00 299.78 USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.28 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
0
|
HK$225.60M 28.85M USD | HK$44.00K 5.63K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$903.63M 28.71M USD | NT$17.14K 544.63 USD | NT$14.75 0.47 USD | NT$14.80 0.47 USD | NT$903.63M 28.71M USD | 296.00 | NT$0.05 0.001 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.89 0.08 USD |
-2.81
|
₹2.37B 28.66M USD | ₹132.85K 1.61K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹2.37B 28.66M USD | 40.52 | ₹0.17 0.002 USD | |
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 37.17M 27.86M USD | SGD 390.50K 191.64K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.17M 27.86M USD | 0 | SGD 0.00 0 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$200.00K 132.37K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.80M 26.83M USD | SGD 21.70K 16.26K USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 0 | -SGD 0.01 -0.007 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.05 0.3 USD |
-1.61
|
SEK 262.17M 25.59M USD | SEK 97.70K 9.54K USD | SEK 2.96 0.29 USD | SEK 3.10 0.3 USD | SEK 262.17M 25.59M USD | 0 | -SEK 0.17 -0.01 USD | |
| Jetbest Corporation 4741.TWO | NT$21.70 0.69 USD |
-2.25
|
NT$755.43M 24M USD | NT$228.53K 7.26K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$755.43M 24M USD | 40.18 | NT$0.54 0.02 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.04 USD |
+11.67
|
€21.80M 23.83M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €21.80M 23.83M USD | 0 | -€0.01 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
0
|
A$33.84M 22.4M USD | A$616.00K 407.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.84M 22.4M USD | 0 | -A$0.01 -0.006 USD | |
| KO YO GROUP 0827.HK | HK$0.03 0.0035 USD |
0
|
HK$168.79M 21.58M USD | HK$696.00K 88.99K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$168.79M 21.58M USD | 0 | -HK$0.10 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-1.71
|
HK$165.60M 21.17M USD | HK$476.00K 60.86K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$165.60M 21.17M USD | 5.75 | HK$0.04 0.005 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 76.50K 16.27K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| Hove A/S HOVE.CO | DKK 5.40 0.79 USD |
+0.75
|
DKK 136.53M 20.02M USD | DKK 126.18K 18.5K USD | DKK 5.00 0.73 USD | DKK 5.40 0.79 USD | DKK 136.53M 20.02M USD | 15.00 | DKK 0.36 0.05 USD | |
| Greystone Logistics GLGI | $0.75 — |
-8.54
|
$20.00M — | $22.13K — | $0.71 — | $0.76 — | $20.00M — | 37.50 | $0.02 — | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$150.96M 19.3M USD | HK$152.00K 19.44K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.16 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
+5.63
|
SEK 192.51M 18.79M USD | SEK 1.97K 192.39 USD | SEK 1.54 0.15 USD | SEK 1.69 0.16 USD | SEK 192.51M 18.79M USD | 0 | -SEK 0.23 -0.02 USD | |
| Bon Natural Life BON | $1.83 — |
-2.14
|
$18.61M — | $119.69K — | $1.77 — | $1.92 — | $18.61M — | 0.084 | $21.75 — | |
| V.S. INT'L 1002.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$143.13M 18.3M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$143.13M 18.3M USD | 0 | HK$0.00 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.60 0.02 USD |
+1.69
|
THB 650.34M 18.3M USD | THB 148.90K 4.19K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 650.34M 18.3M USD | 20.00 | THB 0.03 0.0008 USD | |
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 85.59M 18.2M USD | MYR 500.00 106.32 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | |
| SenesTech SNES | $3.39 — |
+11.51
|
$17.58M — | $79.77K — | $3.03 — | $3.43 — | $17.58M — | 0 | -$4.30 — | |
| Starco Brands STCB | $0.02 — |
0
|
$17.25M — | $83.69K — | $0.02 — | $0.02 — | $17.25M — | 0 | $0.00 — | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.40 0.01 USD |
0
|
THB 608.19M 17.11M USD | THB 152.40K 4.29K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 608.19M 17.11M USD | 40.00 | THB 0.01 0.0002 USD | |
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 166.70K 35.45K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 0 | MYR 0.00 0 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.09 0.03 USD |
+0.93
|
THB 586.89M 16.51M USD | THB 220.50K 6.2K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 586.89M 16.51M USD | 10.90 | THB 0.10 0.002 USD | |
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
+5
|
MYR 74.25M 15.79M USD | MYR 213.00K 45.29K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | |
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 73.74M 15.68M USD | MYR 264.00K 56.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | |
| Serstech AB SERT.ST | SEK 0.62 0.06 USD |
-1.43
|
SEK 157.68M 15.39M USD | SEK 114.16K 11.14K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 157.68M 15.39M USD | 0 | -SEK 0.10 -0.009 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.22 0.2 USD |
+0.81
|
NT$482.65M 15.34M USD | NT$2.03K 64.6 USD | NT$6.10 0.19 USD | NT$6.22 0.2 USD | NT$482.65M 15.34M USD | 47.84 | NT$0.13 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
0
|
THB 539.73M 15.19M USD | THB 9.30K 261.68 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.53 0.01 USD |
-5.36
|
THB 530.00M 14.91M USD | THB 45.00K 1.27K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 530.00M 14.91M USD | 0 | -THB 0.02 -0.0005 USD | |
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 66.81M 14.21M USD | MYR 1.00K 212.63 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.81M 14.21M USD | 0 | -MYR 0.05 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
+5.26
|
SGD 18.74M 14.05M USD | SGD 92.80K 69.55K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.71 | SGD 0.07 0.05 USD | |
| California Nanotechnologies CANOF | $0.27 — |
-5.36
|
$12.73M — | $17.95K — | $0.27 — | $0.28 — | $12.73M — | 0 | -$0.02 — | |
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
+1.64
|
THB 450.12M 12.67M USD | THB 12.70K 357.34 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 450.12M 12.67M USD | 15.50 | THB 0.04 0.001 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
-12.66
|
CA$16.58M 12.3M USD | CA$142.24K 105.55K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
+3.45
|
A$17.61M 11.65M USD | A$11.82K 7.82K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$17.61M 11.65M USD | 0 | -A$0.02 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.08 0.0095 USD |
-7.41
|
HK$79.91M 10.22M USD | HK$1.98M 253.17K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$79.91M 10.22M USD | 0 | -HK$0.07 -0.008 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.29 0.06 USD |
0
|
MYR 47.28M 10.05M USD | MYR 15.50K 3.3K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 47.28M 10.05M USD | 0 | -MYR 0.15 -0.03 USD | |
| CN Energy CNEY | $1.75 — |
-1.69
|
$9.84M — | $5.55K — | $1.66 — | $1.78 — | $9.84M — | 0.0098 | $177.25 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 106.80K 3.01K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| BioNexus Gene Lab BGLC | $5.09 — |
-3.21
|
$9.14M — | $12.74K — | $5.00 — | $5.32 — | $9.14M — | 0 | -$1.64 — | |
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 100.00K 21.26K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| B.I.G. Industries Berhad 7005.KL | MYR 0.60 0.13 USD |
0
|
MYR 38.09M 8.1M USD | MYR 52.60K 11.18K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 38.09M 8.1M USD | 8.57 | MYR 0.07 0.01 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$233.00K 154.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Gulf Resources GURE | $4.28 — |
-7.96
|
$5.71M — | $23.01K — | $4.13 — | $4.46 — | $5.71M — | 0 | -$24.60 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 6.70K 188.52 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.08 -0.002 USD | |
| Renewal Fuels RNWF | $0.00 — |
+11.11
|
$5.25M — | $14.82M — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.30 — | |
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.42M 4.76M USD | CA$108.00K 80.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | |
| XP Chemistries AB (publ) XPC.ST | SEK 0.21 0.02 USD |
-3.6
|
SEK 48.22M 4.71M USD | SEK 861.58K 84.1K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 48.22M 4.71M USD | 0 | -SEK 0.03 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.11 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.69 0.02 USD |
+1.47
|
THB 158.70M 4.47M USD | THB 354.70K 9.98K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 158.70M 4.47M USD | 0 | -THB 0.53 -0.01 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.24 0.02 USD |
+1.71
|
SEK 44.32M 4.33M USD | SEK 5.08K 495.87 USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 44.32M 4.33M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $10.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.40 0.14 USD |
+5.66
|
SEK 40.81M 3.98M USD | SEK 107.63K 10.51K USD | SEK 1.30 0.13 USD | SEK 1.40 0.14 USD | SEK 40.81M 3.98M USD | 0 | -SEK 1.16 -0.1 USD | |
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 18.29M 3.89M USD | MYR 1.10K 233.89 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| NOHO DRNK | $0.00 — |
+33.33
|
$2.98M — | $490.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
| Horisont Energi AS HRGI.OL | NOK 1.22 0.12 USD |
-1.21
|
NOK 28.02M 2.69M USD | NOK 18.32K 1.76K USD | NOK 1.22 0.12 USD | NOK 1.27 0.12 USD | NOK 28.02M 2.69M USD | 0 | -NOK 3.56 -0.3 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10.00K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$3.24M 2.14M USD | A$1.59M 1.05M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.24M 2.14M USD | 0 | A$0.00 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
-33.33
|
A$2.87M 1.9M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||