Гонконг Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (15)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Материалы (15)
- {{item.name}}
- Все секторы
- Материалы (15)
Химикаты (15)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $23.3 2.98 USD |
+3.85
|
$70.35B 9B USD | $4.41M 564.11K USD | $23 2.94 USD | $23.9 3.06 USD | $70.35B 9B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.13 0.91 USD |
-0.28
|
$17.87B 2.29B USD | $88K 11.25K USD | $7.07 0.9 USD | $7.15 0.91 USD | $17.87B 2.29B USD | 7.05 | $1.01 0.13 USD | |
| DONGYUE GROUP 0189.HK | $10.04 1.28 USD |
+0.8
|
$17.4B 2.22B USD | $9.46M 1.21M USD | $10 1.28 USD | $10.36 1.32 USD | $17.4B 2.22B USD | 20.07 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
+0.4
|
$10.7B 1.37B USD | $795K 101.65K USD | $2.48 0.32 USD | $2.49 0.32 USD | $10.7B 1.37B USD | 249.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.25 1.05 USD |
-0.36
|
$10.39B 1.33B USD | $50K 6.39K USD | $8.17 1.04 USD | $8.3 1.06 USD | $10.39B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.99 0.38 USD |
+2.05
|
$9.89B 1.26B USD | $711K 90.91K USD | $2.91 0.37 USD | $2.99 0.38 USD | $9.89B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.98 0.64 USD |
+1.43
|
$6.17B 788.86M USD | $2.63M 336.53K USD | $4.86 0.62 USD | $5.04 0.64 USD | $6.17B 788.86M USD | 23.71 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.82 0.49 USD |
0
|
$3.15B 402.96M USD | $56K 7.16K USD | $3.78 0.48 USD | $3.85 0.49 USD | $3.15B 402.96M USD | 6.58 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $335K 42.83K USD | $1.7 0.22 USD | $1.76 0.23 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.26 0.29 USD |
-2.16
|
$1.88B 240.79M USD | $918K 117.38K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.88B 240.79M USD | 7.06 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.64 0.21 USD |
+2.5
|
$1.85B 236.38M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $1.85B 236.38M USD | 82.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
-1.91
|
$1.45B 185.94M USD | $76K 9.72K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.45B 185.94M USD | 154.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.96 0.51 USD |
+1.28
|
$1.43B 182.28M USD | $115K 14.7K USD | $3.91 0.5 USD | $3.96 0.51 USD | $1.43B 182.28M USD | 10.42 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
0
|
$1.05B 133.66M USD | $5.64M 721.14K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.6 0.2 USD |
-1.23
|
$893.54M 114.25M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $893.54M 114.25M USD | 9.41 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.88 0.11 USD |
+3.53
|
$853.9M 109.18M USD | $6.5K 831.11 USD | $0.88 0.11 USD | $0.88 0.11 USD | $853.9M 109.18M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.32 0.17 USD |
-2.94
|
$639.83M 81.81M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.32 0.17 USD | $639.83M 81.81M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
+1.03
|
$552.08M 70.59M USD | $224K 28.64K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $552.08M 70.59M USD | 4.66 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$407.39M 52.09M USD | $250K 31.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $2.05M 261.86K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-1.14
|
$208.8M 26.7M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $208.8M 26.7M USD | 14.50 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$153.61M 19.64M USD | $204K 26.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
0
|
$144.67M 18.5M USD | $148K 18.92K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
+21.57
|
$114.45M 14.63M USD | $621K 79.4K USD | $0.28 0.04 USD | $0.33 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-2.44
|
$86.3M 11.03M USD | $1.37M 175.43K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.3M 11.03M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-6.43
|
$23.38M 2.99M USD | $100 12.79 USD | $0.13 0.02 USD | $0.14 0.02 USD | $23.38M 2.99M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-2.78
|
$138.12M 17.66M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.4 0.18 USD |
+2.19
|
$53.76M 6.87M USD | $1K 127.86 USD | $1.4 0.18 USD | $1.4 0.18 USD | $53.76M 6.87M USD | 46.66 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
-3.41
|
$52.31M 6.69M USD | $70.68K 9.04K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $52.31M 6.69M USD | 0 | -$22.46 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}