Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (15)
- {{country.name}}
- Все страны
- Гонконг (15)
Материалы (15)
- {{item.name}}
- Все секторы
- Материалы (15)
Химикаты (15)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (20)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $50.7 6.48 USD |
+5.89
|
$152.35B 19.48B USD | $20.64M 2.64M USD | $47.98 6.13 USD | $51.2 6.55 USD | $152.35B 19.48B USD | 0 | -$0.72 -0.09 USD | |
| FUFENG GROUP 0546.HK | $8.41 1.08 USD |
+2.69
|
$21.08B 2.7B USD | $1.31M 166.99K USD | $8.23 1.05 USD | $8.47 1.08 USD | $21.08B 2.7B USD | 6.41 | $1.31 0.17 USD | |
| DONGYUE GROUP 0189.HK | $9.99 1.28 USD |
+1.94
|
$17.31B 2.21B USD | $9.1M 1.16M USD | $9.71 1.24 USD | $10.06 1.29 USD | $17.31B 2.21B USD | 12.48 | $0.8 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $9 1.15 USD |
-1.75
|
$11.34B 1.45B USD | $1.14M 146.08K USD | $8.85 1.13 USD | $9.24 1.18 USD | $11.34B 1.45B USD | 0 | -$0.03 -0.003 USD | |
| HUABAO INTL 0336.HK | $3.48 0.44 USD |
+0.29
|
$11.24B 1.44B USD | $3.31M 423.1K USD | $3.44 0.44 USD | $3.52 0.45 USD | $11.24B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| CHINA RISUN GP 1907.HK | $2.3 0.29 USD |
+0.44
|
$9.88B 1.26B USD | $5.02M 641.36K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.88B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.89 0.75 USD |
-3.76
|
$7.3B 933.01M USD | $11.24M 1.44M USD | $5.85 0.75 USD | $6.17 0.79 USD | $7.3B 933.01M USD | 36.81 | $0.16 0.02 USD | |
| L & M CHEMICAL 0746.HK | $5 0.64 USD |
+0.6
|
$4.12B 527.43M USD | $186K 23.78K USD | $4.87 0.62 USD | $5 0.64 USD | $4.12B 527.43M USD | 7.04 | $0.71 0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.43 0.31 USD |
0
|
$2.81B 358.83M USD | $1.17M 149.85K USD | $2.39 0.31 USD | $2.47 0.32 USD | $2.81B 358.83M USD | 3.85 | $0.63 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.9 0.88 USD |
+5.34
|
$2.62B 335.26M USD | $285K 36.44K USD | $6.67 0.85 USD | $7.15 0.91 USD | $2.62B 335.26M USD | 14.68 | $0.47 0.06 USD | |
| GHW International 9933.HK | $2.35 0.3 USD |
+3.52
|
$2.22B 284.02M USD | $60K 7.67K USD | $2.3 0.29 USD | $2.39 0.31 USD | $2.22B 284.02M USD | 117.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.52 0.32 USD |
+1.2
|
$2.09B 267.57M USD | $1.18M 151.39K USD | $2.49 0.32 USD | $2.54 0.32 USD | $2.09B 267.57M USD | 7.87 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
0
|
$1.92B 245.81M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.78 0.23 USD | $1.92B 245.81M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.33 0.17 USD |
0
|
$1.17B 149.38M USD | $68K 8.69K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.17B 149.38M USD | 19.00 | $0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | $1.98 0.25 USD |
-1
|
$1.11B 141.38M USD | $108K 13.81K USD | $1.97 0.25 USD | $2.01 0.26 USD | $1.11B 141.38M USD | 8.60 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $2.65 0.34 USD |
-0.38
|
$746.44M 95.44M USD | $58K 7.42K USD | $2.6 0.33 USD | $2.65 0.34 USD | $746.44M 95.44M USD | 6.62 | $0.4 0.05 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
+2.86
|
$696.92M 89.11M USD | $768K 98.2K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $696.92M 89.11M USD | 0 | -$0.03 -0.003 USD | |
| SANVO CHEMICALS 0301.HK | $1.29 0.16 USD |
0
|
$606.89M 77.6M USD | $86K 11K USD | $1.24 0.16 USD | $1.29 0.16 USD | $606.89M 77.6M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-2.13
|
$220.8M 28.23M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $220.8M 28.23M USD | 11.50 | $0.04 0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+2.17
|
$169.2M 21.63M USD | $1.66M 212.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $169.2M 21.63M USD | 5.87 | $0.04 0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
+3.7
|
$168.79M 21.58M USD | $1.11M 141.67K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.1 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $404K 51.66K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.15 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
0
|
$140.62M 17.98M USD | $152K 19.44K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-4.55
|
$89.5M 11.44M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $89.5M 11.44M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.2 0.03 USD |
0
|
$35.7M 4.56M USD | $120.7K 15.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.7M 4.56M USD | 0 | -$0.11 -0.01 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$397.87M 50.87M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $397.87M 50.87M USD | 0 | -$0.05 -0.006 USD | |
| CPM GROUP 1932.HK | $0.14 0.02 USD |
+2.9
|
$142M 18.16M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 0 | -$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.3699 0.05 USD |
+1.37
|
$136.6M 17.47M USD | $58K 7.42K USD | $0.38 0.05 USD | $0.38 0.05 USD | $136.6M 17.47M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.65 0.08 USD |
+1.56
|
$128.25M 16.4M USD | $22K 2.81K USD | $0.63 0.08 USD | $0.66 0.08 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA HUAJUN GP 0377.HK | $1.4 0.18 USD |
0
|
$86.16M 11.02M USD | $560 71.6 USD | $1.4 0.18 USD | $1.4 0.18 USD | $86.16M 11.02M USD | 0 | -$25.66 -3.2 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.53 0.2 USD |
+15.04
|
$58.75M 7.51M USD | $25.5K 3.26K USD | $1.46 0.19 USD | $1.53 0.2 USD | $58.75M 7.51M USD | 0 | -$0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}