Южная Корея Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (35)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $202,500 152.85 USD |
-0.49
|
$15.08T 11.38B USD | $133.8K 100.99 USD | $201,000 151.72 USD | $204,500 154.36 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,700 76.77 USD |
-0.78
|
$15.03T 11.35B USD | $19.68K 14.85 USD | $101,500 76.62 USD | $102,700 77.52 USD | $15.03T 11.35B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,000 27.93 USD |
-0.94
|
$6.34T 4.78B USD | $1.98M 1.5K USD | $36,350 27.44 USD | $37,525 28.33 USD | $6.34T 4.78B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,150 21.25 USD |
-1.23
|
$6.32T 4.77B USD | $35K 26.42 USD | $27,450 20.72 USD | $28,500 21.51 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,000 76.24 USD |
-4.54
|
$3.44T 2.6B USD | $217.96K 164.52 USD | $100,200 75.63 USD | $107,000 80.77 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,800 84.39 USD |
-0.89
|
$2.73T 2.06B USD | $77.6K 58.58 USD | $111,400 84.09 USD | $113,100 85.37 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,000 40.01 USD |
-1.85
|
$2.7T 2.04B USD | $9.86K 7.44 USD | $52,800 39.86 USD | $54,700 41.29 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,700 44.31 USD |
-0.84
|
$2.48T 1.87B USD | $103.19K 77.89 USD | $58,400 44.08 USD | $59,300 44.76 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,000 22.65 USD |
-2.6
|
$1.54T 1.16B USD | $352.1K 265.78 USD | $29,950 22.61 USD | $31,500 23.78 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $126,500 95.49 USD |
+5.5
|
$1.43T 1.08B USD | $133.57K 100.83 USD | $118,100 89.15 USD | $129,600 97.83 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,350 16.12 USD |
+1.18
|
$1.05T 793.18M USD | $624.95K 471.74 USD | $20,600 15.55 USD | $21,550 16.27 USD | $1.05T 793.18M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
+8.05
|
$971B 732.94M USD | $223.81K 168.94 USD | $49,000 36.99 USD | $54,400 41.06 USD | $971B 732.94M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
+3.23
|
$927.66B 700.23M USD | $19.67K 14.84 USD | $21,400 16.15 USD | $22,700 17.13 USD | $927.66B 700.23M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,300 27.4 USD |
0
|
$924.56B 697.89M USD | $30.93K 23.35 USD | $36,000 27.17 USD | $36,750 27.74 USD | $924.56B 697.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,400 15.4 USD |
+0.49
|
$909.4B 686.44M USD | $5.66K 4.27 USD | $20,100 15.17 USD | $20,600 15.55 USD | $909.4B 686.44M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,550 23.06 USD |
-0.97
|
$896.14B 676.44M USD | $77.2K 58.27 USD | $30,500 23.02 USD | $31,100 23.48 USD | $896.14B 676.44M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,500 140.78 USD |
-1.84
|
$868.05B 655.24M USD | $1.47K 1.11 USD | $186,500 140.78 USD | $190,000 143.42 USD | $868.05B 655.24M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,900 119.19 USD |
0
|
$767.89B 579.63M USD | $934 0.71 USD | $155,700 117.53 USD | $157,900 119.19 USD | $767.89B 579.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $867,000 654.44 USD |
+3.21
|
$729.69B 550.8M USD | $1.05K 0.79 USD | $840,000 634.06 USD | $872,000 658.22 USD | $729.69B 550.8M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,500 70.58 USD |
+6.37
|
$620.74B 468.56M USD | $104.33K 78.75 USD | $88,100 66.5 USD | $95,000 71.71 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,950 12.04 USD |
-0.13
|
$612.02B 461.97M USD | $48.52K 36.63 USD | $15,860 11.97 USD | $16,080 12.14 USD | $612.02B 461.97M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,580 11.01 USD |
+0.34
|
$559.35B 422.22M USD | $202.25K 152.66 USD | $14,260 10.76 USD | $15,040 11.35 USD | $559.35B 422.22M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,100 63.48 USD |
+0.96
|
$519.41B 392.07M USD | $23.1K 17.43 USD | $82,600 62.35 USD | $85,400 64.46 USD | $519.41B 392.07M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,520 13.22 USD |
+1.15
|
$514.5B 388.36M USD | $149.14K 112.58 USD | $17,110 12.92 USD | $17,620 13.3 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,240 7.73 USD |
-3.67
|
$494.36B 373.16M USD | $446.75K 337.22 USD | $10,190 7.69 USD | $10,660 8.05 USD | $494.36B 373.16M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,260 3.22 USD |
-2.07
|
$456.91B 344.89M USD | $376.78K 284.41 USD | $4,175 3.15 USD | $4,345 3.28 USD | $456.91B 344.89M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,890 8.98 USD |
-1.25
|
$285.36B 215.4M USD | $23.62K 17.83 USD | $11,840 8.94 USD | $12,040 9.09 USD | $285.36B 215.4M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,950 24.87 USD |
-1.93
|
$283.07B 213.67M USD | $12.69K 9.58 USD | $32,750 24.72 USD | $33,700 25.44 USD | $283.07B 213.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,980 4.51 USD |
-0.99
|
$264.01B 199.29M USD | $86.87K 65.57 USD | $5,950 4.49 USD | $6,070 4.58 USD | $264.01B 199.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,630 5 USD |
+1.07
|
$251.94B 190.17M USD | $164.73K 124.35 USD | $6,410 4.84 USD | $6,820 5.15 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,490 10.94 USD |
-1.43
|
$221.61B 167.28M USD | $57.56K 43.45 USD | $14,420 10.88 USD | $14,780 11.16 USD | $221.61B 167.28M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,700 34.5 USD |
+0.33
|
$217.31B 164.04M USD | $3.14K 2.37 USD | $45,400 34.27 USD | $45,700 34.5 USD | $217.31B 164.04M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
-2.77
|
$204.34B 154.24M USD | $329.8K 248.95 USD | $8,730 6.59 USD | $9,060 6.84 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,075 3.08 USD |
-0.24
|
$200.46B 151.32M USD | $113.06K 85.34 USD | $4,030 3.04 USD | $4,105 3.1 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,200 22.8 USD |
+3.42
|
$175B 132.1M USD | $777 0.59 USD | $30,150 22.76 USD | $30,550 23.06 USD | $175B 132.1M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
0
|
$171.88B 129.74M USD | $18.26K 13.78 USD | $3,045 2.3 USD | $3,075 2.32 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,000 55.86 USD |
-0.13
|
$171.34B 129.34M USD | $506 0.38 USD | $74,000 55.86 USD | $74,800 56.46 USD | $171.34B 129.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,620 11.79 USD |
+1.1
|
$171.07B 129.13M USD | $27.83K 21 USD | $15,420 11.64 USD | $15,650 11.81 USD | $171.07B 129.13M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,740 9.62 USD |
+3.16
|
$170.83B 128.95M USD | $3.38K 2.55 USD | $12,350 9.32 USD | $12,750 9.62 USD | $170.83B 128.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,350 6.3 USD |
+0.85
|
$167B 126.06M USD | $216.84K 163.68 USD | $8,280 6.25 USD | $8,480 6.4 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
+0.32
|
$164.84B 124.43M USD | $15.92K 12.02 USD | $12,500 9.44 USD | $12,760 9.63 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
-1.27
|
$156.73B 118.3M USD | $39 0.03 USD | $78,000 58.88 USD | $78,900 59.56 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.13B 113.32M USD | $38.78K 29.27 USD | $6,030 4.55 USD | $6,120 4.62 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,995 3.77 USD |
-0.1
|
$146B 110.2M USD | $22.09K 16.67 USD | $4,945 3.73 USD | $5,010 3.78 USD | $146B 110.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,680 8.06 USD |
-0.37
|
$139.33B 105.17M USD | $4.61K 3.48 USD | $10,550 7.96 USD | $10,720 8.09 USD | $139.33B 105.17M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,300 2.49 USD |
+0.76
|
$135.83B 102.53M USD | $45.62K 34.43 USD | $3,240 2.45 USD | $3,305 2.49 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,560 4.2 USD |
-0.18
|
$122.76B 92.66M USD | $16.57K 12.51 USD | $5,520 4.17 USD | $5,600 4.23 USD | $122.76B 92.66M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
0
|
$116.33B 87.81M USD | $43.17K 32.59 USD | $3,415 2.58 USD | $3,470 2.62 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-1.32
|
$116.3B 87.79M USD | $1.83K 1.38 USD | $33,350 25.17 USD | $34,200 25.82 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,440 3.35 USD |
-8.17
|
$86.58B 65.35M USD | $647.15K 488.49 USD | $4,360 3.29 USD | $4,820 3.64 USD | $86.58B 65.35M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,170 10.7 USD |
+1
|
$67.59B 51.02M USD | $8.11K 6.12 USD | $13,870 10.47 USD | $14,240 10.75 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,122 0.85 USD |
-1.23
|
$67.21B 50.73M USD | $226.71K 171.13 USD | $1,114 0.84 USD | $1,142 0.86 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,380 4.82 USD |
-3.04
|
$65.3B 49.29M USD | $52.62K 39.72 USD | $6,370 4.81 USD | $6,660 5.03 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,550 1.17 USD |
-1.27
|
$54.86B 41.41M USD | $141.19K 106.57 USD | $1,541 1.16 USD | $1,578 1.19 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
0
|
$49.44B 37.32M USD | $72.46K 54.7 USD | $451 0.34 USD | $455 0.34 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,070 1.56 USD |
-2.13
|
$43.88B 33.13M USD | $176.76K 133.43 USD | $2,065 1.56 USD | $2,115 1.6 USD | $43.88B 33.13M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,100 3.09 USD |
-0.85
|
$41B 30.95M USD | $73.52K 55.5 USD | $4,085 3.08 USD | $4,155 3.14 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+1.46
|
$36.89B 27.84M USD | $73.97K 55.84 USD | $894 0.67 USD | $929 0.7 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,203 0.91 USD |
-0.74
|
$34.53B 26.06M USD | $68.67K 51.84 USD | $1,198 0.9 USD | $1,215 0.92 USD | $34.53B 26.06M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,850 8.19 USD |
-1.18
|
$30.38B 22.93M USD | $521 0.39 USD | $10,850 8.19 USD | $11,250 8.49 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,915 1.45 USD |
+0.74
|
$29.35B 22.15M USD | $8.21K 6.2 USD | $1,900 1.43 USD | $2,000 1.51 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}