Южная Корея Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (35)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $99,900 75.41 USD |
+3.2
|
$14.99T 11.32B USD | $50.87K 38.4 USD | $96,800 73.07 USD | $100,400 75.79 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $201,500 152.1 USD |
+1.41
|
$14.99T 11.32B USD | $266.32K 201.03 USD | $197,500 149.08 USD | $204,000 153.99 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,350 19.89 USD |
-1.68
|
$5.31T 4.01B USD | $44.24K 33.39 USD | $26,150 19.74 USD | $27,000 20.38 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
-2.06
|
$5.31T 4.01B USD | $2M 1.51K USD | $30,650 23.14 USD | $31,350 23.66 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $95,400 72.01 USD |
+5.65
|
$3.25T 2.45B USD | $446.75K 337.22 USD | $91,200 68.84 USD | $97,500 73.6 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,900 43.71 USD |
0
|
$2.88T 2.17B USD | $9.35K 7.06 USD | $57,200 43.18 USD | $58,500 44.16 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,800 88.92 USD |
+0.68
|
$2.88T 2.17B USD | $67.29K 50.8 USD | $116,000 87.56 USD | $118,200 89.22 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,100 46.12 USD |
+1.5
|
$2.58T 1.94B USD | $120.84K 91.22 USD | $60,000 45.29 USD | $61,600 46.5 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $139,300 105.15 USD |
+6.34
|
$1.58T 1.19B USD | $105.29K 79.48 USD | $131,200 99.03 USD | $141,300 106.66 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,700 22.42 USD |
+5.32
|
$1.53T 1.15B USD | $639.29K 482.56 USD | $28,300 21.36 USD | $30,150 22.76 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,450 16.95 USD |
+3.22
|
$1.1T 834.05M USD | $585.67K 442.09 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.1T 834.05M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $61,200 46.2 USD |
-1.13
|
$1.1T 833.87M USD | $112.76K 85.12 USD | $59,600 44.99 USD | $62,400 47.1 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,750 19.44 USD |
-0.39
|
$1.1T 833.87M USD | $14.6K 11.02 USD | $25,300 19.1 USD | $25,950 19.59 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,100 28.76 USD |
+0.79
|
$970.41B 732.5M USD | $46.12K 34.82 USD | $37,750 28.5 USD | $38,350 28.95 USD | $970.41B 732.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,500 16.23 USD |
+0.23
|
$961.91B 726.08M USD | $5.9K 4.46 USD | $21,300 16.08 USD | $21,700 16.38 USD | $961.91B 726.08M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $32,800 24.76 USD |
-0.61
|
$961.91B 726.08M USD | $121K 91.33 USD | $32,300 24.38 USD | $33,300 25.14 USD | $961.91B 726.08M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,050,000 792.58 USD |
+5.32
|
$883.71B 667.06M USD | $5.5K 4.15 USD | $991,000 748.04 USD | $1,063,000 802.39 USD | $883.71B 667.06M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,600 139.34 USD |
+0.05
|
$859.21B 648.56M USD | $3.03K 2.28 USD | $180,100 135.95 USD | $187,000 141.15 USD | $859.21B 648.56M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,000 121.53 USD |
-1.83
|
$782.96B 591.01M USD | $1.07K 0.8 USD | $161,000 121.53 USD | $164,700 124.32 USD | $782.96B 591.01M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,290 12.3 USD |
+1.56
|
$625.06B 471.82M USD | $50.99K 38.49 USD | $16,000 12.08 USD | $16,320 12.32 USD | $625.06B 471.82M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,900 65.6 USD |
-3.66
|
$576.92B 435.48M USD | $60.13K 45.38 USD | $86,200 65.07 USD | $90,000 67.94 USD | $576.92B 435.48M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,540 10.98 USD |
+2.04
|
$557.82B 421.06M USD | $181.24K 136.81 USD | $14,060 10.61 USD | $14,870 11.22 USD | $557.82B 421.06M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,980 8.29 USD |
-2.05
|
$530.08B 400.12M USD | $618.98K 467.23 USD | $10,910 8.24 USD | $11,310 8.54 USD | $530.08B 400.12M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,700 63.18 USD |
-0.24
|
$516.94B 390.2M USD | $17.27K 13.04 USD | $83,000 62.65 USD | $84,400 63.71 USD | $516.94B 390.2M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,160 12.95 USD |
+0.59
|
$503.93B 380.38M USD | $171.58K 129.52 USD | $16,930 12.78 USD | $17,360 13.1 USD | $503.93B 380.38M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,565 3.45 USD |
+1.9
|
$489.62B 369.58M USD | $415.55K 313.67 USD | $4,450 3.36 USD | $4,590 3.46 USD | $489.62B 369.58M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,400 25.97 USD |
+0.44
|
$295.52B 223.07M USD | $9.98K 7.53 USD | $34,050 25.7 USD | $34,950 26.38 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,960 9.03 USD |
+0.34
|
$287.04B 216.67M USD | $47.49K 35.85 USD | $11,830 8.93 USD | $12,050 9.1 USD | $287.04B 216.67M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
+2.08
|
$260.68B 196.77M USD | $119.36K 90.1 USD | $6,720 5.07 USD | $6,900 5.21 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,860 4.42 USD |
+1.56
|
$258.71B 195.29M USD | $60.15K 45.4 USD | $5,750 4.34 USD | $5,910 4.46 USD | $258.71B 195.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,700 24.68 USD |
+5.65
|
$231.44B 174.7M USD | $9.94K 7.5 USD | $30,950 23.36 USD | $33,300 25.14 USD | $231.44B 174.7M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,300 16.08 USD |
+12.34
|
$231.44B 174.7M USD | $1.44M 1.09K USD | $19,160 14.46 USD | $24,600 18.57 USD | $231.44B 174.7M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,000 11.32 USD |
+0.07
|
$229.41B 173.17M USD | $156.14K 117.86 USD | $14,870 11.22 USD | $15,270 11.53 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,050 35.52 USD |
0
|
$223.73B 168.88M USD | $7.79K 5.88 USD | $46,800 35.33 USD | $47,250 35.67 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,165 3.14 USD |
+0.85
|
$204.89B 154.66M USD | $85.01K 64.17 USD | $4,130 3.12 USD | $4,195 3.17 USD | $204.89B 154.66M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,680 6.55 USD |
+2.36
|
$202.47B 152.83M USD | $530.92K 400.76 USD | $8,590 6.48 USD | $8,930 6.74 USD | $202.47B 152.83M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,260 2.46 USD |
-0.61
|
$182.22B 137.55M USD | $142.02K 107.2 USD | $3,200 2.42 USD | $3,270 2.47 USD | $182.22B 137.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,010 6.8 USD |
-0.11
|
$180.2B 136.02M USD | $539.02K 406.87 USD | $8,870 6.7 USD | $9,590 7.24 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,360 10.84 USD |
+0.7
|
$180.2B 136.02M USD | $2.62K 1.98 USD | $14,060 10.61 USD | $14,400 10.87 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,700 57.14 USD |
+0.66
|
$175.28B 132.31M USD | $306 0.23 USD | $74,400 56.16 USD | $75,700 57.14 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,750 9.62 USD |
+2.49
|
$165.75B 125.11M USD | $36.47K 27.53 USD | $12,500 9.44 USD | $12,880 9.72 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $1.67K 1.26 USD | $79,000 59.63 USD | $79,900 60.31 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,050 9.1 USD |
+0.58
|
$157.2B 118.66M USD | $16.41K 12.39 USD | $11,760 8.88 USD | $12,120 9.15 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,340 4.03 USD |
+3.09
|
$156.08B 117.82M USD | $173.02K 130.6 USD | $5,160 3.89 USD | $5,360 4.05 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
0
|
$150.87B 113.89M USD | $46.16K 34.85 USD | $6,030 4.55 USD | $6,130 4.63 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,470 4.13 USD |
0
|
$140.31B 105.91M USD | $25.56K 19.3 USD | $5,440 4.11 USD | $5,500 4.15 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,300 2.49 USD |
+1.69
|
$135.83B 102.53M USD | $39.44K 29.77 USD | $3,250 2.45 USD | $3,300 2.49 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.29
|
$118.19B 89.22M USD | $2.04K 1.54 USD | $33,950 25.63 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+0.14
|
$118.18B 89.21M USD | $55.47K 41.87 USD | $3,480 2.63 USD | $3,510 2.65 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,520 3.41 USD |
+0.78
|
$88.14B 66.53M USD | $169.3K 127.8 USD | $4,435 3.35 USD | $4,580 3.46 USD | $88.14B 66.53M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,870 10.47 USD |
+1.24
|
$66.16B 49.94M USD | $5.99K 4.52 USD | $13,570 10.24 USD | $13,890 10.48 USD | $66.16B 49.94M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.09
|
$64.57B 48.74M USD | $153.44K 115.82 USD | $1,072 0.81 USD | $1,085 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+1.07
|
$58.03B 43.8M USD | $25.66K 19.37 USD | $5,580 4.21 USD | $5,740 4.33 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,554 1.17 USD |
0
|
$55B 41.52M USD | $120.61K 91.04 USD | $1,530 1.15 USD | $1,566 1.18 USD | $55B 41.52M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
0
|
$48.02B 36.25M USD | $171.02K 129.09 USD | $438 0.33 USD | $443 0.33 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
+0.24
|
$44.52B 33.61M USD | $96.52K 72.86 USD | $2,075 1.57 USD | $2,130 1.61 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
+0.62
|
$40.8B 30.8M USD | $96.67K 72.97 USD | $4,055 3.06 USD | $4,110 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
+0.89
|
$37.09B 28M USD | $39.5K 29.81 USD | $899 0.68 USD | $910 0.69 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,820 9.68 USD |
-0.39
|
$35.9B 27.1M USD | $2.25K 1.7 USD | $12,690 9.58 USD | $13,000 9.81 USD | $35.9B 27.1M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,195 0.9 USD |
+0.84
|
$34.3B 25.89M USD | $49.25K 37.17 USD | $1,177 0.89 USD | $1,205 0.91 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,979 1.49 USD |
-0.55
|
$30.33B 22.89M USD | $14.8K 11.17 USD | $1,967 1.48 USD | $2,030 1.53 USD | $30.33B 22.89M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}