Южная Корея Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (35)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $109,500 82.65 USD |
+1.77
|
$16.11T 12.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11T 12.16B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $216,000 163.04 USD |
+1.65
|
$16.09T 12.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09T 12.14B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,300 24.38 USD |
-0.92
|
$5.54T 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,500 20 USD |
-2.03
|
$5.48T 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48T 4.13B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $118,800 89.67 USD |
+7.8
|
$4.05T 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
-1.48
|
$2.76T 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-1.75
|
$2.75T 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,600 47.25 USD |
-0.48
|
$2.64T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $165,600 125 USD |
+2.22
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $33,300 25.14 USD |
-1.33
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,000 55.1 USD |
+5.8
|
$1.32T 993.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 993.5M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $26,150 19.74 USD |
+5.87
|
$1.29T 971.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 971.51M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,900 21.81 USD |
+2.12
|
$1.27T 958.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 958.97M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $42,900 32.38 USD |
+8.88
|
$1.25T 943.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.46M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,700 17.89 USD |
+2.6
|
$1.18T 888.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 888.99M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,850 30.08 USD |
+1.53
|
$1.01T 766.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 766.14M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,065,000 803.9 USD |
-1.57
|
$896.34B 676.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.34B 676.59M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $169,300 127.79 USD |
0
|
$788B 594.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788B 594.81M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,100 111.04 USD |
+2.65
|
$715.36B 539.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,700 12.61 USD |
+1.15
|
$640.79B 483.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.79B 483.69M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,620 11.79 USD |
-0.45
|
$599.25B 452.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.25B 452.34M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,000 67.94 USD |
0
|
$597.5B 451.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.5B 451.02M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,420 8.62 USD |
+12.85
|
$551.32B 416.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.32B 416.16M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,300 65.14 USD |
-0.23
|
$533B 402.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,955 3.74 USD |
-1.69
|
$531.45B 401.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.45B 401.16M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,690 13.35 USD |
-0.95
|
$519.49B 392.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.49B 392.13M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,680 9.57 USD |
-1.48
|
$304.32B 229.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.32B 229.71M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,500 26.04 USD |
+0.44
|
$296.38B 223.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.38B 223.72M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,070 4.58 USD |
-2.41
|
$267.99B 202.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.99B 202.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,720 5.07 USD |
-1.18
|
$255.36B 192.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.36B 192.76M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,400 26.72 USD |
-3.15
|
$241.88B 182.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.88B 182.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,650 17.1 USD |
-3.62
|
$240.71B 181.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.71B 181.69M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,400 11.62 USD |
+0.92
|
$235.53B 177.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.53B 177.78M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
-1.14
|
$227.78B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,320 3.26 USD |
-0.69
|
$212.52B 160.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.52B 160.41M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,090 6.11 USD |
-3
|
$188.71B 142.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.71B 142.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,360 11.59 USD |
-1.03
|
$186.66B 140.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.66B 140.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,230 6.97 USD |
-2.12
|
$184.6B 139.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.6B 139.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,265 2.46 USD |
-0.76
|
$182.5B 137.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.5B 137.76M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,700 58.65 USD |
+0.39
|
$179.91B 135.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,710 5.06 USD |
+11.83
|
$172.11B 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.11B 129.92M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,930 9.76 USD |
+0.23
|
$168.09B 126.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.09B 126.88M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
0
|
$160.75B 121.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,800 8.91 USD |
+0.51
|
$153.94B 116.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,230 3.95 USD |
-1.88
|
$152.87B 115.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,130 4.63 USD |
-1.13
|
$152.11B 114.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,360 2.54 USD |
-1.32
|
$138.3B 104.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
+1.32
|
$118.88B 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
-1.15
|
$116.16B 87.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,425 3.34 USD |
-1.99
|
$86.29B 65.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,840 10.45 USD |
-0.72
|
$66.01B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
0
|
$62.3B 47.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,610 4.23 USD |
-0.88
|
$57.42B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,516 1.14 USD |
-1.3
|
$53.66B 40.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66B 40.5M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $463 0.35 USD |
-0.22
|
$50.31B 37.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.99
|
$42.61B 32.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
-0.37
|
$40.05B 30.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
0
|
$37.09B 28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,000 9.81 USD |
+0.31
|
$36.4B 27.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
-0.25
|
$33.84B 25.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
-0.74
|
$30.65B 23.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}