Южная Корея Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (35)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $195,800 147.8 USD |
+4.82
|
$30.16T 22.77B USD | $77.69K 58.45 USD | $190,200 143.57 USD | $204,000 153.99 USD | $30.16T 22.77B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $393,500 297.41 USD |
+2.21
|
$29.27T 22.1B USD | $252.27K 186.54 USD | $391,000 295.14 USD | $405,500 306.09 USD | $29.27T 22.1B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,150 16.72 USD |
-1.34
|
$5.22T 3.94B USD | $12.25K 9.25 USD | $21,600 16.3 USD | $22,700 17.13 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $27,800 20.98 USD |
-3.3
|
$4.76T 3.59B USD | $1.78M 1.35K USD | $27,400 20.68 USD | $29,200 22.04 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $120,100 90.66 USD |
-4.83
|
$4.09T 3.09B USD | $359K 270.99 USD | $118,700 89.6 USD | $129,500 97.75 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,000 52.84 USD |
+0.14
|
$2.95T 2.23B USD | $34.87K 26.32 USD | $69,100 52.16 USD | $71,000 53.59 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,300 44.01 USD |
+2.28
|
$2.82T 2.13B USD | $4.21K 3.18 USD | $57,300 43.25 USD | $58,700 44.31 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,700 85.82 USD |
+1.61
|
$2.78T 2.1B USD | $25.5K 19.25 USD | $111,800 84.39 USD | $114,500 86.43 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $220,000 166.06 USD |
-0.23
|
$2.49T 1.88B USD | $20.11K 15.18 USD | $218,000 164.55 USD | $225,000 169.84 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $37,650 28.42 USD |
-3.71
|
$1.94T 1.46B USD | $441.86K 333.53 USD | $37,050 27.97 USD | $40,050 30.23 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $32,850 24.8 USD |
-0.9
|
$1.65T 1.25B USD | $198.92K 150.16 USD | $32,000 24.15 USD | $34,000 25.66 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,600 22.34 USD |
+1.37
|
$1.32T 995.28M USD | $33.95K 25.63 USD | $28,950 21.85 USD | $30,300 22.87 USD | $1.32T 995.28M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $67,900 51.25 USD |
+0.59
|
$1.22T 923.57M USD | $59.22K 44.7 USD | $66,900 50.5 USD | $69,100 52.16 USD | $1.22T 923.57M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,700 34.5 USD |
+0.77
|
$1.16T 878.61M USD | $20.98K 15.84 USD | $45,200 34.12 USD | $46,000 34.72 USD | $1.16T 878.61M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,450 16.95 USD |
-0.44
|
$1.03T 779.1M USD | $1.46K 1.1 USD | $22,300 16.83 USD | $22,600 17.06 USD | $1.03T 779.1M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,900 26.34 USD |
+1.16
|
$1.02T 771.2M USD | $46.29K 34.94 USD | $34,300 25.89 USD | $35,050 26.46 USD | $1.02T 771.2M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $8,960 6.76 USD |
-4.27
|
$961.01B 725.4M USD | $1.93M 1.46K USD | $8,840 6.67 USD | $9,660 7.29 USD | $961.01B 725.4M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $131,300 99.11 USD |
+0.69
|
$810.92B 612.11M USD | $19.75K 14.91 USD | $128,600 97.07 USD | $133,700 100.92 USD | $810.92B 612.11M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $147,200 111.11 USD |
-0.27
|
$678.23B 511.95M USD | $2.1K 1.59 USD | $146,800 110.81 USD | $153,400 115.79 USD | $678.23B 511.95M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $138,800 104.77 USD |
+0.95
|
$675B 509.51M USD | $297 0.22 USD | $136,200 102.81 USD | $139,500 105.3 USD | $675B 509.51M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,440 13.16 USD |
+0.23
|
$669.19B 505.13M USD | $36.08K 27.23 USD | $17,400 13.13 USD | $17,760 13.41 USD | $669.19B 505.13M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $766,000 578.2 USD |
-1.54
|
$644.69B 486.64M USD | $955 0.72 USD | $761,000 574.43 USD | $784,000 591.79 USD | $644.69B 486.64M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,830 8.17 USD |
+2.17
|
$522.84B 394.66M USD | $211.86K 159.92 USD | $10,690 8.07 USD | $11,120 8.39 USD | $522.84B 394.66M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,390 13.13 USD |
-0.46
|
$510.68B 385.48M USD | $48.33K 36.48 USD | $17,180 12.97 USD | $17,750 13.4 USD | $510.68B 385.48M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $65,300 49.29 USD |
-1.21
|
$433.52B 327.24M USD | $10.99K 8.3 USD | $64,900 48.99 USD | $66,500 50.2 USD | $433.52B 327.24M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,340 6.3 USD |
+0.48
|
$316.92B 239.22M USD | $41.6K 31.4 USD | $8,200 6.19 USD | $8,610 6.5 USD | $316.92B 239.22M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,450 23.74 USD |
+0.16
|
$270.04B 203.84M USD | $2.6K 1.97 USD | $31,250 23.59 USD | $32,000 24.15 USD | $270.04B 203.84M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,970 4.51 USD |
-0.33
|
$263.57B 198.95M USD | $44.31K 33.45 USD | $5,920 4.47 USD | $6,130 4.63 USD | $263.57B 198.95M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,100 7.62 USD |
+2.13
|
$259.07B 195.55M USD | $912.36K 688.68 USD | $9,950 7.51 USD | $10,660 8.05 USD | $259.07B 195.55M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,550 12.49 USD |
+6.77
|
$253.12B 191.06M USD | $835.13K 630.38 USD | $16,420 12.39 USD | $17,560 13.25 USD | $253.12B 191.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,200 16.76 USD |
+1.37
|
$234.83B 177.26M USD | $4.65K 3.51 USD | $21,700 16.38 USD | $22,350 16.87 USD | $234.83B 177.26M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,150 22 USD |
-1.52
|
$227.93B 172.05M USD | $130 0.1 USD | $29,150 22 USD | $29,600 22.34 USD | $227.93B 172.05M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
+0.21
|
$227.3B 171.57M USD | $249 0.19 USD | $47,700 36.01 USD | $48,150 36.35 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,800 2.11 USD |
+0.54
|
$226.38B 170.88M USD | $42.87K 32.36 USD | $2,775 2.09 USD | $2,835 2.14 USD | $226.38B 170.88M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,320 7.04 USD |
+0.11
|
$223.68B 168.84M USD | $12.34K 9.32 USD | $9,250 6.98 USD | $9,420 7.11 USD | $223.68B 168.84M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,900 2.94 USD |
-1.14
|
$191.85B 144.82M USD | $32.5K 24.53 USD | $3,880 2.93 USD | $3,965 2.99 USD | $191.85B 144.82M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,165 2.39 USD |
-0.47
|
$176.91B 133.54M USD | $25.33K 19.12 USD | $3,155 2.38 USD | $3,195 2.41 USD | $176.91B 133.54M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $86,800 65.52 USD |
+0.7
|
$174.41B 131.65M USD | $3.93K 2.97 USD | $86,200 65.07 USD | $86,800 65.52 USD | $174.41B 131.65M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,210 6.2 USD |
-0.12
|
$170.04B 128.35M USD | $20.21K 15.26 USD | $8,150 6.15 USD | $8,320 6.28 USD | $170.04B 128.35M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,520 9.45 USD |
-2.95
|
$168.75B 127.38M USD | $1.48K 1.12 USD | $12,520 9.45 USD | $12,900 9.74 USD | $168.75B 127.38M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,000 50.57 USD |
-0.74
|
$155.14B 117.1M USD | $1.06K 0.8 USD | $66,000 49.82 USD | $67,300 50.8 USD | $155.14B 117.1M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,590 4.97 USD |
+2.01
|
$153.72B 116.03M USD | $17.73K 13.39 USD | $6,470 4.88 USD | $6,690 5.05 USD | $153.72B 116.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,500 8.68 USD |
0
|
$149.5B 112.85M USD | $13.34K 10.07 USD | $11,440 8.64 USD | $11,590 8.75 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,925 3.72 USD |
-0.1
|
$143.95B 108.66M USD | $22.83K 17.23 USD | $4,880 3.68 USD | $4,965 3.75 USD | $143.95B 108.66M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,670 4.28 USD |
+0.35
|
$140.7B 106.21M USD | $32.91K 24.84 USD | $5,610 4.23 USD | $5,730 4.33 USD | $140.7B 106.21M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,380 7.08 USD |
-1.26
|
$122.37B 92.37M USD | $2.19K 1.65 USD | $9,370 7.07 USD | $9,470 7.15 USD | $122.37B 92.37M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,855 2.16 USD |
-0.52
|
$117.06B 88.36M USD | $29.23K 22.07 USD | $2,820 2.13 USD | $2,895 2.19 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,185 2.4 USD |
+0.31
|
$107.24B 80.95M USD | $33.78K 25.5 USD | $3,170 2.39 USD | $3,215 2.43 USD | $107.24B 80.95M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $30,100 22.72 USD |
-3.38
|
$103.72B 78.29M USD | $1.68K 1.27 USD | $29,900 22.57 USD | $31,150 23.51 USD | $103.72B 78.29M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,385 3.31 USD |
-0.34
|
$85.51B 64.54M USD | $10.71K 8.09 USD | $4,360 3.29 USD | $4,415 3.33 USD | $85.51B 64.54M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $17,720 13.38 USD |
+10.75
|
$84.52B 63.8M USD | $206.07K 155.55 USD | $16,000 12.08 USD | $18,800 14.19 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,000 0.75 USD |
-0.1
|
$59.9B 45.21M USD | $105.31K 79.49 USD | $991 0.75 USD | $1,007 0.76 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,545 1.92 USD |
+2
|
$53.95B 40.73M USD | $67.5K 50.95 USD | $2,455 1.85 USD | $2,570 1.94 USD | $53.95B 40.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,010 3.78 USD |
0
|
$51.28B 38.7M USD | $8.51K 6.42 USD | $4,965 3.75 USD | $5,050 3.81 USD | $51.28B 38.7M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,413 1.07 USD |
+0.36
|
$50.01B 37.75M USD | $30.47K 23 USD | $1,407 1.06 USD | $1,424 1.07 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,380 3.31 USD |
+1.15
|
$43.8B 33.06M USD | $13.24K 9.99 USD | $4,290 3.24 USD | $4,385 3.31 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $370 0.28 USD |
+0.54
|
$40.2B 30.35M USD | $148.1K 111.79 USD | $365 0.28 USD | $373 0.28 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,171 0.88 USD |
0
|
$33.61B 25.37M USD | $16.79K 12.67 USD | $1,157 0.87 USD | $1,173 0.89 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,920 9 USD |
-1.24
|
$33.38B 25.19M USD | $1.1K 0.83 USD | $11,900 8.98 USD | $12,300 9.28 USD | $33.38B 25.19M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $787 0.59 USD |
+0.38
|
$32.08B 24.21M USD | $41.94K 31.65 USD | $782 0.59 USD | $829 0.63 USD | $32.08B 24.21M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,927 1.45 USD |
+0.36
|
$29.53B 22.29M USD | $2.06K 1.55 USD | $1,913 1.44 USD | $1,927 1.45 USD | $29.53B 22.29M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $538 0.41 USD |
-0.92
|
$17.58B 13.27M USD | $236.72K 178.69 USD | $530 0.4 USD | $549 0.41 USD | $17.58B 13.27M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}