Австрия Биржа: Vienna Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (5)
- {{country.name}}
- Все страны
- Австрия (5)
Vienna (5)
- {{item.name}}
- Все биржи
- Vienna (5)
Материалы (5)
- {{item.name}}
- Все секторы
- Материалы (5)
Химикаты (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.1 25.25 USD |
-6.85
|
$897.27M 980.83M USD | $160.75K 175.72K USD | $22.45 24.54 USD | $24.5 26.78 USD | $897.27M 980.83M USD | 0 | -$3.12 -3.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $168.44 184.13 USD |
-0.52
|
$97.48B 106.56B USD | $0 0 USD | $168.44 184.13 USD | $168.46 184.15 USD | $97.48B 106.56B USD | 28.40 | $5.93 6.48 USD | |
| The Sherwin-Williams Company SHWW.VI | $291.35 318.48 USD |
-0.65
|
$72.61B 79.38B USD | $0 0 USD | $290.95 318.05 USD | $291.45 318.59 USD | $72.61B 79.38B USD | 32.95 | $8.84 9.66 USD | |
| Ecolab Inc. ECL.VI | $224.1 244.97 USD |
+0.36
|
$63.47B 69.38B USD | $0 0 USD | $224.1 244.97 USD | $224.8 245.74 USD | $63.47B 69.38B USD | 37.35 | $6 6.56 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $217.6 237.87 USD |
+5.22
|
$49.12B 53.69B USD | $88 96.2 USD | $206.5 225.73 USD | $217.6 237.87 USD | $49.12B 53.69B USD | 35.78 | $6.08 6.65 USD | |
| BASF SE BAS.VI | $43.04 47.05 USD |
-0.16
|
$38.41B 41.99B USD | $0 0 USD | $42.83 46.82 USD | $43.08 47.09 USD | $38.41B 41.99B USD | 126.58 | $0.34 0.37 USD | |
| Novozymes A/S NZYM.VI | $56.08 61.3 USD |
+7.85
|
$26.09B 28.51B USD | $0 0 USD | $55.54 60.71 USD | $56.08 61.3 USD | $26.09B 28.51B USD | 45.96 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPG.VI | $83.52 91.3 USD |
+1.46
|
$19.05B 20.83B USD | $0 0 USD | $83.5 91.28 USD | $83.58 91.36 USD | $19.05B 20.83B USD | 17.32 | $4.82 5.27 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $34.31 37.5 USD |
+0.4
|
$14.44B 15.78B USD | $1.33K 1.45K USD | $33.8 36.94 USD | $34.34 37.54 USD | $14.44B 15.78B USD | 228.69 | $0.15 0.16 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $55.58 60.76 USD |
-0.96
|
$14.39B 15.73B USD | $0 0 USD | $55.48 60.65 USD | $55.6 60.78 USD | $14.39B 15.73B USD | 0 | -$1.33 -1.4 USD | |
| Dow Inc. DOW.VI | $19.65 21.48 USD |
-1.5
|
$14.25B 15.58B USD | $0 0 USD | $19.65 21.48 USD | $19.85 21.7 USD | $14.25B 15.58B USD | 0 | -$1.39 -1.5 USD | |
| Covestro AG 1COV.VI | $59.66 65.22 USD |
-0.93
|
$11.26B 12.31B USD | $0 0 USD | $59.66 65.22 USD | $60.28 65.89 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.VI | $72.32 79.06 USD |
-0.25
|
$10.14B 11.09B USD | $0 0 USD | $72.32 79.06 USD | $73 79.8 USD | $10.14B 11.09B USD | 19.92 | $3.63 3.97 USD | |
| Albemarle Corporation ALBE.VI | $82.98 90.71 USD |
+4.18
|
$9.86B 10.78B USD | $655 716 USD | $79.95 87.4 USD | $82.98 90.71 USD | $9.86B 10.78B USD | 0 | -$8.05 -8.7 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.92 62.22 USD |
+0.46
|
$9.82B 10.74B USD | $0 0 USD | $56.84 62.13 USD | $56.92 62.22 USD | $9.82B 10.74B USD | 172.48 | $0.33 0.36 USD | |
| Avantor, Inc. AVTR.VI | $9.95 10.88 USD |
-0.5
|
$6.86B 7.5B USD | $0 0 USD | $9.95 10.88 USD | $10.2 11.15 USD | $6.86B 7.5B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.VI | $46.16 50.46 USD |
-3.31
|
$6.73B 7.36B USD | $50 54.66 USD | $46.16 50.46 USD | $47.91 52.37 USD | $6.73B 7.36B USD | 15.70 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | $14 15.3 USD |
-0.57
|
$6.52B 7.13B USD | $0 0 USD | $14 15.3 USD | $14.17 15.49 USD | $6.52B 7.13B USD | 15.21 | $0.92 1.01 USD | |
| Fuchs SE FPE4.VI | $38.58 42.17 USD |
+0.26
|
$4.46B 4.87B USD | $0 0 USD | $38.4 41.98 USD | $38.58 42.17 USD | $4.46B 4.87B USD | 17.22 | $2.24 2.45 USD | |
| Arkema S.A. AKE.VI | $49.82 54.46 USD |
-0.46
|
$3.84B 4.19B USD | $0 0 USD | $49.64 54.26 USD | $50.05 54.71 USD | $3.84B 4.19B USD | 19.76 | $2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | $68.6 74.99 USD |
+0.51
|
$3.41B 3.73B USD | $0 0 USD | $67.9 74.22 USD | $68.85 75.26 USD | $3.41B 3.73B USD | 25.12 | $2.73 2.98 USD | |
| Solvay SA SOLB.VI | $24.76 27.07 USD |
-4.62
|
$2.67B 2.92B USD | $0 0 USD | $24.76 27.07 USD | $25.12 27.46 USD | $2.67B 2.92B USD | 18.90 | $1.31 1.43 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $17.22 18.82 USD |
-11.37
|
$1.52B 1.66B USD | $0 0 USD | $17.07 18.66 USD | $17.22 18.82 USD | $1.52B 1.66B USD | 0 | -$1.91 -2.08 USD | |
| SGL Carbon SE SGL.VI | $3.06 3.34 USD |
+6.07
|
$386.12M 422.08M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $386.12M 422.08M USD | 0 | -$1.16 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}