Страница результатов 7 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.19 0.58 USD |
-10.09
|
$1.62B 225.88M USD | $14.61M 2.03M USD | $4.19 0.58 USD | $4.6 0.64 USD | $1.62B 225.88M USD | 0 | -$0.08 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $16.21 2.25 USD |
-7.85
|
$1.62B 225.39M USD | $2.62M 363.93K USD | $15.81 2.2 USD | $17.6 2.45 USD | $1.62B 225.39M USD | 50.65 | $0.32 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.85 0.67 USD |
-7.62
|
$1.61B 224.4M USD | $6.92M 962.49K USD | $4.7 0.65 USD | $5.24 0.73 USD | $1.61B 224.4M USD | 40.41 | $0.12 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.15 0.42 USD |
+0.38
|
$6.94B 220.57M USD | $565.22K 17.96K USD | $13.1 0.42 USD | $13.2 0.42 USD | $6.94B 220.57M USD | 0 | -$0.88 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $106 1.28 USD |
+1.34
|
$17.75B 214.76M USD | $1.04M 12.59K USD | $103.85 1.26 USD | $107.35 1.3 USD | $17.75B 214.76M USD | 0 | -$0.23 -0.002 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.7 1.42 USD |
-0.67
|
$6.75B 214.41M USD | $64.37K 2.05K USD | $44.7 1.42 USD | $45.05 1.43 USD | $6.75B 214.41M USD | 19.35 | $2.31 0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.67 1.76 USD |
-6.15
|
$1.54B 213.75M USD | $1.12M 155.95K USD | $12.5 1.74 USD | $13.56 1.89 USD | $1.54B 213.75M USD | 30.90 | $0.41 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.57 1.75 USD |
-1.02
|
$1.54B 213.49M USD | $701.11K 97.48K USD | $12.2 1.7 USD | $12.99 1.81 USD | $1.54B 213.49M USD | 57.13 | $0.22 0.03 USD | |
| Avantium N.V. AVTX.AS | $2.45 2.67 USD |
+1.66
|
$194.81M 212.95M USD | $776.64K 848.98K USD | $2.38 2.6 USD | $2.49 2.72 USD | $194.81M 212.95M USD | 0 | -$0.7 -0.7 USD | |
| Dexxos Participações S.A. DEXP3.SA | $11.19 2.27 USD |
-2.7
|
$1.05B 212.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 212.1M USD | 5.79 | $1.93 0.39 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $38.05 1.21 USD |
-0.39
|
$6.6B 209.76M USD | $245.32K 7.8K USD | $38 1.21 USD | $38.4 1.22 USD | $6.6B 209.76M USD | 15.72 | $2.42 0.08 USD | |
| EcoSynthetix Inc. ECO.TO | $4.66 3.56 USD |
+2.42
|
$281.32M 208.76M USD | $500 10.62K USD | $4.7 3.49 USD | $4.91 3.64 USD | $281.32M 208.76M USD | 0 | -$0.07 -0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.09 0.57 USD |
-8.3
|
$1.5B 208.34M USD | $11.89M 1.65M USD | $4.01 0.56 USD | $4.45 0.62 USD | $1.5B 208.34M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.57 0.36 USD |
-9.82
|
$1.47B 203.75M USD | $13.79M 1.92M USD | $2.57 0.36 USD | $2.84 0.39 USD | $1.47B 203.75M USD | 0 | -$1.35 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $32.2 8.59 USD |
+0.63
|
$757.34M 202.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.34M 202.04M USD | 0 | -$6.48 -1.7 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+1.6
|
$6.32B 200.87M USD | $467.26K 14.85K USD | $15.65 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.69 -0.02 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.16 2.39 USD |
-6.69
|
$1.44B 200.42M USD | $1.66M 230.45K USD | $16.65 2.32 USD | $18.48 2.57 USD | $1.44B 200.42M USD | 19.50 | $0.88 0.12 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9799 0.21 USD |
0
|
$940.35M 199.95M USD | $872K 185.41K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $940.35M 199.95M USD | 12.25 | $0.08 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.11 1.96 USD |
-7.96
|
$1.41B 196.19M USD | $1.65M 229.91K USD | $13.65 1.9 USD | $15.35 2.13 USD | $1.41B 196.19M USD | 44.09 | $0.32 0.04 USD | |
| DCW Limited DCW.BO | $54.61 0.66 USD |
-4.56
|
$16.12B 195.01M USD | $6.85K 82.9 USD | $54.61 0.66 USD | $54.61 0.66 USD | $16.12B 195.01M USD | 45.50 | $1.2 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.74 5.23 USD |
0
|
$177.92M 194.49M USD | $3 694.14 USD | $4.78 5.23 USD | $4.81 5.26 USD | $177.92M 194.49M USD | 17.07 | $0.28 0.31 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
-8.31
|
$1.38B 192.43M USD | $21.4M 2.98M USD | $3.14 0.44 USD | $3.48 0.48 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| DCW Limited DCW.NS | $53.8 0.65 USD |
-5.86
|
$15.9B 192.35M USD | $1.14M 13.83K USD | $53.7 0.65 USD | $56.1 0.68 USD | $15.9B 192.35M USD | 44.83 | $1.2 0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $5.99 4.54 USD |
0
|
$255.26M 189.42M USD | $43.23K 35.92K USD | $6.07 4.5 USD | $6.22 4.61 USD | $255.26M 189.42M USD | 0 | -$0.26 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.17 2.25 USD |
-8.02
|
$1.36B 189.22M USD | $2.55M 354.65K USD | $15.61 2.17 USD | $17.9 2.49 USD | $1.36B 189.22M USD | 179.66 | $0.09 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.6 1.04 USD |
-2.98
|
$5.93B 188.35M USD | $200.32K 6.37K USD | $32.1 1.02 USD | $33.45 1.06 USD | $5.93B 188.35M USD | 29.63 | $1.1 0.03 USD | |
| Neo Performance Materials NOPMF | $4.4 — |
-1.68
|
$186.49M — | $3.6K — | $4.4 — | $4.48 — | $186.49M — | 0 | -$0.19 — | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.81 1.78 USD |
-3.68
|
$1.32B 183.06M USD | $1.57M 218.6K USD | $12.3 1.71 USD | $13.32 1.85 USD | $1.32B 183.06M USD | 37.67 | $0.34 0.05 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.19 1.14 USD |
-6.72
|
$1.31B 182.23M USD | $3.7M 514.72K USD | $7.88 1.1 USD | $8.85 1.23 USD | $1.31B 182.23M USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.93 1.8 USD |
-7.51
|
$1.29B 179.98M USD | $2.48M 344.34K USD | $12.26 1.7 USD | $14.07 1.96 USD | $1.29B 179.98M USD | 129.30 | $0.1 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.31 0.6 USD |
-10.02
|
$1.29B 179.9M USD | $17.1M 2.38M USD | $4.31 0.6 USD | $4.75 0.66 USD | $1.29B 179.9M USD | 0 | -$0.22 -0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.77 0.94 USD |
-3.29
|
$1.28B 178.38M USD | $7.81M 1.09M USD | $6.37 0.89 USD | $7.09 0.99 USD | $1.28B 178.38M USD | 0 | -$0.51 -0.07 USD | |
| Calix Limited CXL.AX | $1.48 0.98 USD |
-8.1
|
$267.57M 177.1M USD | $290.43K 192.22K USD | $1.47 0.97 USD | $1.57 1.04 USD | $267.57M 177.1M USD | 0 | -$0.15 -0.09 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12 1.67 USD |
-8.68
|
$1.26B 174.93M USD | $3.15M 438.61K USD | $11.55 1.61 USD | $13.14 1.83 USD | $1.26B 174.93M USD | 60.00 | $0.2 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $72.5 2.3 USD |
-2.03
|
$5.44B 172.75M USD | $105.72K 3.36K USD | $72.5 2.3 USD | $74 2.35 USD | $5.44B 172.75M USD | 0 | -$0.33 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.74 1.35 USD |
-4.51
|
$1.23B 171.55M USD | $2.91M 404.48K USD | $9.38 1.3 USD | $10.24 1.42 USD | $1.23B 171.55M USD | 44.27 | $0.22 0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.28 0.6 USD |
-7.96
|
$1.22B 169.23M USD | $13.64M 1.9M USD | $4.01 0.56 USD | $4.77 0.66 USD | $1.22B 169.23M USD | 0 | -$0.38 -0.05 USD | |
| Pan Asia Chemical Co. 4707.TWO | $13.85 0.44 USD |
0
|
$5.25B 166.83M USD | $294.87K 9.37K USD | $13.8 0.44 USD | $13.95 0.44 USD | $5.25B 166.83M USD | 15.05 | $0.92 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.29B 165.41M USD | $380K 48.59K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.4 1.96 USD |
-3.85
|
$13.62B 164.81M USD | $47.17K 570.68 USD | $162.35 1.96 USD | $168.45 2.04 USD | $13.62B 164.81M USD | 0 | -$7.58 -0.09 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.5 0.19 USD |
+0.67
|
$1.25B 159.81M USD | $58K 7.42K USD | $1.5 0.19 USD | $1.51 0.19 USD | $1.25B 159.81M USD | 6.00 | $0.25 0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | $86.7 1.05 USD |
-1.53
|
$13.2B 159.73M USD | $176.82K 2.14K USD | $85.35 1.03 USD | $88.9 1.08 USD | $13.2B 159.73M USD | 23.36 | $3.71 0.04 USD | |
| Core Molding CMT | $18.39 — |
+0.49
|
$159.17M — | $34.14K — | $18.17 — | $18.69 — | $159.17M — | 7.96 | $2.31 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $15.15 2.11 USD |
-6.19
|
$1.13B 157.05M USD | $1.15M 160.33K USD | $14.48 2.01 USD | $16.11 2.24 USD | $1.13B 157.05M USD | 0 | -$0.03 -0.004 USD | |
| Alto Ingredients ALTO | $1.93 — |
-0.52
|
$156.69M — | $288.7K — | $2.02 — | $2.08 — | $156.69M — | 0 | -$0.4 — | |
| Ganesh Benzoplast Limited GANESHBE.NS | $175 2.12 USD |
-1.57
|
$12.62B 152.68M USD | $151.74K 1.84K USD | $173.85 2.1 USD | $178.4 2.16 USD | $12.62B 152.68M USD | 18.93 | $9.24 0.11 USD | |
| Gevo GEVO | $0.66 — |
+0.8
|
$152.32M — | $4.59M — | $0.6199 — | $0.67 — | $152.32M — | 0 | -$0.28 — | |
| Gift Infinite Public Company Limited GIFT.BK | $4.02 0.11 USD |
-0.5
|
$5.31B 149.49M USD | $3.28M 92.43K USD | $3.98 0.11 USD | $4.06 0.11 USD | $5.31B 149.49M USD | 100.50 | $0.04 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $71.8 0.87 USD |
-2.12
|
$12.35B 149.43M USD | $172.45K 2.09K USD | $69.15 0.84 USD | $72.5 0.88 USD | $12.35B 149.43M USD | 70.39 | $1.02 0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.23 0.41 USD |
-1.82
|
$1.16B 148.68M USD | $132.5K 16.94K USD | $3.23 0.41 USD | $3.32 0.42 USD | $1.16B 148.68M USD | 12.42 | $0.26 0.03 USD | |
| Nabaltec AG NTG.DE | $13.65 15.63 USD |
+1.11
|
$125.84M 137.56M USD | $252 3.57K USD | $14.05 15.36 USD | $14.3 15.63 USD | $125.84M 137.56M USD | 10.14 | $1.41 1.54 USD | |
| Nano One Materials Corp. NANO.TO | $1.7 1.22 USD |
+4.94
|
$183.59M 136.24M USD | $13.33K 36.93K USD | $1.6 1.19 USD | $1.65 1.22 USD | $183.59M 136.24M USD | 0 | -$0.3 -0.2 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $49.88 1.35 USD |
-0.34
|
$4.29B 134.73M USD | $645.05K 15.74K USD | $41.22 1.29 USD | $43.28 1.36 USD | $4.29B 134.73M USD | 0 | -$3.41 -0.1 USD | |
| Central Global Berhad 8052.KL | $0.8499 0.18 USD |
0
|
$633.53M 134.71M USD | $2.85M 606.04K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $633.53M 134.71M USD | 84.50 | $0.01 0.002 USD | |
| Nano One Materials NNOMF | $1.19 — |
+0.42
|
$134.12M — | $29.2K — | $1.17 — | $1.19 — | $134.12M — | 0 | -$0.22 — | |
| Loop Industries LOOP | $2.78 — |
+6.11
|
$132.13M — | $12.44K — | $2.61 — | $2.79 — | $132.13M — | 0 | -$0.23 — | |
| Northern NTIC | $13.85 — |
+0.73
|
$130.57M — | $42.11K — | $13.61 — | $14.03 — | $130.57M — | 28.85 | $0.48 — | |
| Luxchem Corporation Berhad 5143.KL | $0.5699 0.12 USD |
-1.72
|
$609.77M 129.66M USD | $576.1K 122.5K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $609.77M 129.66M USD | 19.00 | $0.03 0.006 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.14 0.15 USD |
0
|
$991.14M 126.73M USD | $24K 3.07K USD | $1.14 0.15 USD | $1.14 0.15 USD | $991.14M 126.73M USD | 4.22 | $0.27 0.03 USD | |
| PCC Exol S.A. PCX.WA | $2.79 0.71 USD |
-1.59
|
$485.84M 123.49M USD | $46.16K 11.73K USD | $2.79 0.71 USD | $2.86 0.73 USD | $485.84M 123.49M USD | 8.45 | $0.33 0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.65 0.95 USD |
-3.2
|
$9.9B 119.8M USD | $157.67K 1.91K USD | $77.7 0.94 USD | $79.65 0.96 USD | $9.9B 119.8M USD | 137.98 | $0.57 0.006 USD | |
| UNIC Technology Corp. 5452.TWO | $24.95 0.79 USD |
-2.54
|
$3.71B 117.94M USD | $654.62K 20.8K USD | $24.85 0.79 USD | $25.65 0.82 USD | $3.71B 117.94M USD | 95.96 | $0.26 0.008 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.91 1.52 USD |
-8.32
|
$843.16M 117.24M USD | $1.86M 259.16K USD | $10.77 1.5 USD | $11.78 1.64 USD | $843.16M 117.24M USD | 218.19 | $0.05 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $30.25 0.96 USD |
+1.34
|
$3.58B 113.87M USD | $786.76K 25K USD | $29.8 0.95 USD | $30.55 0.97 USD | $3.58B 113.87M USD | 216.07 | $0.14 0.004 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.6 0.78 USD |
-1.8
|
$3.56B 113.03M USD | $266.14K 8.46K USD | $24.5 0.78 USD | $25 0.79 USD | $3.56B 113.03M USD | 0 | -$0.82 -0.02 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.55 0.2 USD |
-0.64
|
$881.15M 112.67M USD | $96K 12.27K USD | $1.55 0.2 USD | $1.55 0.2 USD | $881.15M 112.67M USD | 10.33 | $0.15 0.02 USD | |
| HP Adhesives Limited HPAL.NS | $97.4 1.18 USD |
-5.04
|
$8.96B 108.4M USD | $71.84K 869.19 USD | $96.55 1.17 USD | $99.2 1.2 USD | $8.96B 108.4M USD | 47.51 | $2.05 0.02 USD | |
| AirBoss of America Corp. BOS.TO | $5.68 3.87 USD |
-0.35
|
$141.35M 104.89M USD | $5.72K 22.26K USD | $5.19 3.85 USD | $5.33 3.96 USD | $141.35M 104.89M USD | 0 | -$2.11 -1.5 USD | |
| Trinseo TSE | $2.96 — |
-13.2
|
$104.38M — | $548K — | $2.92 — | $3.44 — | $104.38M — | 0 | -$19.87 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.81 0.1 USD |
+3.85
|
$803.67M 102.76M USD | $1K 127.86 USD | $0.81 0.1 USD | $0.81 0.1 USD | $803.67M 102.76M USD | 27.00 | $0.03 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $4.9 0.06 USD |
-3.92
|
$8.34B 100.91M USD | $1.67M 20.21K USD | $4.85 0.06 USD | $4.95 0.06 USD | $8.34B 100.91M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $4.9 0.06 USD |
-3.92
|
$8.34B 100.91M USD | $346.65K 4.19K USD | $4.85 0.06 USD | $5 0.06 USD | $8.34B 100.91M USD | 0 | -$0.09 -0.001 USD | |
| Everfuel A/S EFUEL.OL | $10.76 1.16 USD |
-1.29
|
$1.04B 100.15M USD | $55.03K 7.48K USD | $11.04 1.06 USD | $13 1.25 USD | $1.04B 100.15M USD | 0 | -$3.82 -0.3 USD | |
| BioLargo BLGO | $0.33 — |
+1.45
|
$97.44M — | $160.99K — | $0.32 — | $0.33 — | $97.44M — | 0 | -$0.02 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.4 0.68 USD |
-4.04
|
$2.98B 94.83M USD | $4.61M 146.5K USD | $21.25 0.68 USD | $22.15 0.7 USD | $2.98B 94.83M USD | 214.00 | $0.1 0.003 USD | |
| Origin Materials, Inc. ORGN | $1.15 — |
+0.88
|
$90.44M — | $1.02M — | $0.6099 — | $0.66 — | $90.44M — | 3.63 | $0.17 — | |
| Danimer Scientific DNMR | $0.79 — |
-8.83
|
$89.85M — | $1.78M — | $0.78 — | $0.88 — | $89.85M — | 0 | -$1.52 — | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.05 0.99 USD |
-4.37
|
$7.39B 89.42M USD | $57.04K 690.09 USD | $81.8 0.99 USD | $86.15 1.04 USD | $7.39B 89.42M USD | 15.05 | $5.45 0.07 USD | |
| GHW International 9933.HK | $0.67 0.09 USD |
0
|
$670M 85.67M USD | $60K 7.67K USD | $0.67 0.09 USD | $0.67 0.09 USD | $670M 85.67M USD | 0 | $0 0 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.42
|
$85.41M — | $713.15K — | $0.08 — | $0.08999 — | $85.41M — | 0 | $0 — | |
| Sunko Ink Co., Ltd. 1721.TW | $14.45 0.46 USD |
-0.34
|
$2.67B 84.89M USD | $440.86K 14.01K USD | $14.45 0.46 USD | $14.65 0.47 USD | $2.67B 84.89M USD | 0 | -$1.5 -0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $25.3 0.8 USD |
-1.56
|
$2.57B 81.7M USD | $71.42K 2.27K USD | $25.1 0.8 USD | $25.95 0.82 USD | $2.57B 81.7M USD | 0 | -$1.96 -0.06 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $13.3 0.43 USD |
0
|
$2.6B 81.61M USD | $2.04M 19.31K USD | $13.35 0.42 USD | $13.73 0.43 USD | $2.6B 81.61M USD | 0 | $0 0 USD | |
| Unitika Ltd. 3103.T | $205 1.38 USD |
+2
|
$11.82B 79.82M USD | $851K 5.74K USD | $199 1.34 USD | $205 1.38 USD | $11.82B 79.82M USD | 0 | -$71.57 -0.4 USD | |
| Starco Brands STCB | $0.1199 — |
-5.77
|
$79.43M — | $101.01K — | $0.1199 — | $0.13 — | $79.43M — | 0 | -$0.1 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.6 1.77 USD |
0
|
$2.42B 76.85M USD | $87.18K 2.77K USD | $54.9 1.74 USD | $56.2 1.79 USD | $2.42B 76.85M USD | 94.23 | $0.59 0.02 USD | |
| Altech Batteries Limited ATC.AX | $0.07 0.05 USD |
+1.45
|
$115.73M 76.6M USD | $1.32M 873.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $115.73M 76.6M USD | 0 | -$0.06 -0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.2 2.26 USD |
-1.39
|
$2.26B 71.72M USD | $20.79K 660.54 USD | $71 2.26 USD | $71.6 2.28 USD | $2.26B 71.72M USD | 16.33 | $4.36 0.14 USD | |
| Samchem Holdings Berhad 5147.KL | $0.6199 0.13 USD |
0
|
$334.56M 71.14M USD | $105.1K 22.35K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $334.56M 71.14M USD | 20.50 | $0.03 0.006 USD | |
| Hazer Group Limited HZR.AX | $0.4699 0.31 USD |
-1.47
|
$107.14M 70.91M USD | $186.83K 123.66K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $107.14M 70.91M USD | 0 | -$0.11 -0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.6 0.59 USD |
0
|
$2.22B 70.47M USD | $74.84K 2.38K USD | $18.35 0.58 USD | $18.75 0.6 USD | $2.22B 70.47M USD | 0 | -$1.46 -0.04 USD | |
| IBU-tec advanced materials AG IBU.DE | $11.5 14.32 USD |
-3.77
|
$62.23M 68.02M USD | $88 701.79 USD | $12.55 13.72 USD | $13.7 14.98 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| UAC Global Public Company Limited UAC.BK | $3.6 0.1 USD |
+0.56
|
$2.4B 67.62M USD | $15.7K 441.76 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.4B 67.62M USD | 8.78 | $0.41 0.01 USD | |
| PGF Capital Berhad 8117.KL | $1.91 0.41 USD |
-4.02
|
$313.73M 66.71M USD | $197.2K 41.93K USD | $1.91 0.41 USD | $1.99 0.42 USD | $313.73M 66.71M USD | 27.28 | $0.07 0.01 USD | |
| General Enterprise Ventures GEVI | $0.68 — |
-2.86
|
$66.33M — | $41.29K — | $0.68 — | $0.6999 — | $66.33M — | 0 | -$0.1 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.38 0.55 USD |
-1.17
|
$2.08B 65.42M USD | $2.69M 39.63K USD | $16.1 0.51 USD | $17.49 0.55 USD | $2.08B 65.42M USD | 12.04 | $1.45 0.05 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
-5
|
$5.32B 64.31M USD | $2.85M 34.45K USD | $3.75 0.05 USD | $3.95 0.05 USD | $5.32B 64.31M USD | 76.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.79 0.05 USD |
-5.99
|
$5.26B 63.66M USD | $772.73K 9.35K USD | $3.77 0.05 USD | $3.92 0.05 USD | $5.26B 63.66M USD | 75.79 | $0.05 0.0006 USD | |
| AFYREN SAS ALAFY.PA | $2.2 2.4 USD |
+11.68
|
$56.68M 61.96M USD | $157.85K 172.55K USD | $1.9 2.08 USD | $2.24 2.45 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.24 0.23 USD |
-0.96
|
$1.95B 61.87M USD | $194.35K 6.18K USD | $7.22 0.23 USD | $7.3 0.23 USD | $1.95B 61.87M USD | 0 | -$1.53 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||