Страница результатов 7 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore Inc. GRA.TO | CA$2.30 1.71 USD |
+0.88
|
CA$417.06M 309.48M USD | CA$88.69K 65.81K USD | CA$2.27 1.68 USD | CA$2.33 1.73 USD | CA$417.06M 309.48M USD | 0 | -CA$0.06 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.01 2.92 USD |
-1.64
|
CN¥2.20B 306.16M USD | CN¥1.73M 240.47K USD | CN¥20.84 2.9 USD | CN¥21.45 2.98 USD | CN¥2.20B 306.16M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.40 2.98 USD |
+0.47
|
CN¥2.20B 305.81M USD | CN¥1.91M 265.7K USD | CN¥21.23 2.95 USD | CN¥21.55 3 USD | CN¥2.20B 305.81M USD | 38.21 | CN¥0.56 0.08 USD | |
| Hudson HDSN | $6.99 — |
+2.04
|
$304.75M — | $623.03K — | $6.65 — | $7.15 — | $304.75M — | 13.70 | $0.51 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.97 1.39 USD |
+1.42
|
CN¥2.18B 303.52M USD | CN¥14.93M 2.08M USD | CN¥9.73 1.35 USD | CN¥10.00 1.39 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.73 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.57 1.89 USD |
+2.73
|
CN¥2.17B 301.93M USD | CN¥2.53M 352.1K USD | CN¥13.25 1.84 USD | CN¥13.72 1.91 USD | CN¥2.17B 301.93M USD | 0 | -CN¥0.68 -0.09 USD | |
| NanoXplore NNXPF | $1.63 — |
+1.24
|
$295.57M — | $308.00 — | $1.63 — | $1.68 — | $295.57M — | 0 | -$0.04 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.08 0.98 USD |
-2.61
|
CN¥2.13B 295.52M USD | CN¥42.19M 5.87M USD | CN¥7.03 0.98 USD | CN¥7.27 1.01 USD | CN¥2.13B 295.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.03 0.98 USD |
+3.53
|
CN¥2.00B 277.97M USD | CN¥20.70M 2.88M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥2.00B 277.97M USD | 0 | -CN¥0.21 -0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.25 0.42 USD |
+0.76
|
NT$8.72B 277.02M USD | NT$707.08K 22.47K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$8.72B 277.02M USD | 38.97 | NT$0.34 0.01 USD | |
| Orion OEC | $4.85 — |
+3.19
|
$272.33M — | $709.58K — | $4.63 — | $4.87 — | $272.33M — | 0 | -$0.57 — | |
| TK Group (Holdings) Limited 2283.HK | HK$2.54 0.32 USD |
-1.55
|
HK$2.11B 269.69M USD | HK$300.00K 38.36K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$2.11B 269.69M USD | 7.69 | HK$0.33 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.00 1.18 USD |
-4.02
|
NT$8.37B 265.98M USD | NT$2.93M 93.16K USD | NT$36.50 1.16 USD | NT$38.85 1.23 USD | NT$8.37B 265.98M USD | 0 | -NT$2.65 -0.08 USD | |
| GHW International 9933.HK | HK$2.18 0.28 USD |
+1.4
|
HK$2.06B 263.47M USD | HK$84.00K 10.74K USD | HK$2.11 0.27 USD | HK$2.30 0.29 USD | HK$2.06B 263.47M USD | 109.00 | HK$0.02 0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.31 0.26 USD |
-0.48
|
NT$8.16B 259.22M USD | NT$1.29M 41K USD | NT$8.31 0.26 USD | NT$8.38 0.27 USD | NT$8.16B 259.22M USD | 24.44 | NT$0.34 0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.54 0.11 USD |
+1.9
|
MYR 1.22B 259.09M USD | MYR 3.28M 697K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 1.22B 259.09M USD | 0 | -MYR 0.46 -0.09 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.73 0.53 USD |
-4.84
|
TRY 8.13B 255.45M USD | TRY 1.70M 53.52K USD | TRY 16.31 0.51 USD | TRY 17.59 0.55 USD | TRY 8.13B 255.45M USD | 0 | -TRY 1.33 -0.04 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
+0.3
|
NT$7.97B 253.13M USD | NT$132.27K 4.2K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$7.97B 253.13M USD | 15.18 | NT$1.10 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.30 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.76 0.16 USD |
+0.66
|
MYR 1.19B 252.48M USD | MYR 2.80M 595.43K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 1.19B 252.48M USD | 10.85 | MYR 0.07 0.01 USD | |
| Sesoda Corporation 1708.TW | NT$31.60 1 USD |
+4.12
|
NT$7.87B 250.02M USD | NT$3.83M 121.8K USD | NT$30.70 0.98 USD | NT$31.85 1.01 USD | NT$7.87B 250.02M USD | 10.22 | NT$3.09 0.1 USD | |
| Coremax Corporation 4739.TW | NT$67.10 2.13 USD |
+2.6
|
NT$7.85B 249.31M USD | NT$1.55M 49.4K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$7.85B 249.31M USD | 209.68 | NT$0.32 0.01 USD | |
| DCW Limited DCW.NS | ₹68.65 0.83 USD |
+0.57
|
₹20.26B 245.14M USD | ₹1.08M 13.11K USD | ₹67.90 0.82 USD | ₹69.37 0.84 USD | ₹20.26B 245.14M USD | 57.68 | ₹1.19 0.01 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.73 0.22 USD |
-0.57
|
HK$1.87B 238.9M USD | HK$48.00K 6.14K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$1.87B 238.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.40 0.39 USD |
+0.4
|
NT$7.36B 233.94M USD | NT$1.52M 48.37K USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$7.36B 233.94M USD | 0 | -NT$1.72 -0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
+2.4
|
CN¥1.66B 230.91M USD | CN¥10.38M 1.44M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.99 1.39 USD |
+3.85
|
CN¥1.66B 230.58M USD | CN¥7.27M 1.01M USD | CN¥9.67 1.34 USD | CN¥10.10 1.4 USD | CN¥1.66B 230.58M USD | 0 | -CN¥2.95 -0.4 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
-1.09
|
THB 8.14B 229.18M USD | THB 272.70K 7.67K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.50 0.75 USD |
+0.43
|
NT$7.13B 226.7M USD | NT$88.89K 2.82K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$7.13B 226.7M USD | 13.98 | NT$1.68 0.05 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.13 2.94 USD |
+1.73
|
CN¥1.61B 224.5M USD | CN¥1.10M 153.29K USD | CN¥20.52 2.85 USD | CN¥21.21 2.95 USD | CN¥1.61B 224.5M USD | 0 | -CN¥0.23 -0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.84 0.08 USD |
-1.39
|
THB 7.95B 223.75M USD | THB 1.47M 41.47K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 7.95B 223.75M USD | THB 1.47M 41.47K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
+1.45
|
THB 7.84B 220.52M USD | THB 5.99M 168.44K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.84B 220.52M USD | 4.11 | THB 1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
+1.45
|
THB 7.76B 218.37M USD | THB 5.99M 168.45K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.11 | THB 1.02 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
0
|
NT$6.77B 215.12M USD | NT$57.88K 1.84K USD | NT$44.55 1.42 USD | NT$44.85 1.43 USD | NT$6.77B 215.12M USD | 5.03 | NT$8.91 0.28 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
0
|
MYR 1.01B 214.65M USD | MYR 688.80K 146.46K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 1.01B 214.65M USD | 15.50 | MYR 0.06 0.01 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.88 3.62 USD |
+3.83
|
CA$285.78M 212.07M USD | CA$56.14K 41.66K USD | CA$4.69 3.48 USD | CA$5.02 3.73 USD | CA$285.78M 212.07M USD | 0 | -CA$0.01 -0.007 USD | |
| China General Plastics Corporation 1305.TW | NT$11.40 0.36 USD |
0
|
NT$6.62B 210.48M USD | NT$914.94K 29.07K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$6.62B 210.48M USD | 0 | -NT$2.49 -0.07 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 27.70 7.39 USD |
+0.07
|
SAR 773.31M 206.3M USD | SAR 17.57K 4.69K USD | SAR 27.38 7.3 USD | SAR 27.78 7.41 USD | SAR 773.31M 206.3M USD | 106.53 | SAR 0.26 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.61
|
€183.13M 200.19M USD | €3.24K 3.54K USD | €4.92 5.38 USD | €4.92 5.38 USD | €183.13M 200.19M USD | 21.39 | €0.23 0.25 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,201 8.11 USD |
+0.5
|
¥29B 196.35M USD | ¥1M 9.34K USD | ¥1,165 7.86 USD | ¥1,217 8.22 USD | ¥29B 196.35M USD | 36.81 | ¥33 0.22 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.75 0.98 USD |
+1.49
|
NT$6.04B 192.04M USD | NT$298.53K 9.49K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$6.04B 192.04M USD | 14.50 | NT$2.12 0.07 USD | |
| Autris AUTR | $0.64 — |
+4.92
|
$185.48M — | $100.00 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.68 — | |
| Methanol Chemicals Company 2001.SR | SAR 9.32 2.49 USD |
-2.2
|
SAR 662.77M 176.81M USD | SAR 505.68K 134.9K USD | SAR 9.17 2.45 USD | SAR 9.54 2.55 USD | SAR 662.77M 176.81M USD | 0 | -SAR 10.19 -2.7 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$64.20 2.04 USD |
+0.94
|
NT$5.49B 174.5M USD | NT$176.91K 5.62K USD | NT$61.30 1.95 USD | NT$66.50 2.11 USD | NT$5.49B 174.5M USD | 164.61 | NT$0.39 0.01 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
0
|
R$845.64M 171.4M USD | R$700.00 141.88 USD | R$7.87 1.6 USD | R$7.87 1.6 USD | R$845.64M 171.4M USD | 5.21 | R$1.51 0.31 USD | |
| FutureFuel FF | $3.88 — |
+1.84
|
$169.96M — | $131.22K — | $3.81 — | $3.88 — | $169.96M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.73 — |
+2.55
|
$168.92M — | $26.93K — | $19.13 — | $19.89 — | $168.92M — | 21.21 | $0.93 — | |
| Nama Chemicals Company 2210.SR | SAR 25.20 6.72 USD |
+0.08
|
SAR 613.89M 163.77M USD | SAR 27.56K 7.35K USD | SAR 24.83 6.62 USD | SAR 25.30 6.75 USD | SAR 613.89M 163.77M USD | 6.47 | SAR 3.89 1.04 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$68.20 2.17 USD |
-2.15
|
NT$5.11B 162.5M USD | NT$653.00K 20.75K USD | NT$68.20 2.17 USD | NT$71.20 2.26 USD | NT$5.11B 162.5M USD | 25.54 | NT$2.67 0.08 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹389.10 4.71 USD |
+3.2
|
₹13.34B 161.35M USD | ₹127.06K 1.54K USD | ₹367.55 4.45 USD | ₹392.00 4.74 USD | ₹13.34B 161.35M USD | 18.83 | ₹20.66 0.25 USD | |
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 6.09M 1.3M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.35 0.84 USD |
+1.96
|
₹12.98B 157.08M USD | ₹1.19M 14.37K USD | ₹68.80 0.83 USD | ₹72.87 0.88 USD | ₹12.98B 157.08M USD | 39.18 | ₹1.77 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.91 0.59 USD |
+0.59
|
TRY 4.87B 152.98M USD | TRY 27.57M 865.73K USD | TRY 17.19 0.54 USD | TRY 19.87 0.62 USD | TRY 4.87B 152.98M USD | 39.39 | TRY 0.48 0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | HK$1.36 0.17 USD |
+1.49
|
HK$1.19B 152.75M USD | HK$332.00K 42.45K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 152.75M USD | 19.42 | HK$0.07 0.008 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.30 1.19 USD |
+4.48
|
NT$4.68B 148.59M USD | NT$4.23M 134.32K USD | NT$35.05 1.11 USD | NT$38.00 1.21 USD | NT$4.68B 148.59M USD | 124.33 | NT$0.30 0.009 USD | |
| Carbios SAS ALCRB.PA | €8.02 8.77 USD |
-1.47
|
€135.20M 147.8M USD | €15.41K 16.84K USD | €7.86 8.59 USD | €8.20 8.96 USD | €135.20M 147.8M USD | 0 | -€2.30 -2.5 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.63 0.27 USD |
+0.58
|
NT$4.56B 144.75M USD | NT$597.73K 18.99K USD | NT$8.61 0.27 USD | NT$8.75 0.28 USD | NT$4.56B 144.75M USD | 0 | -NT$1.37 -0.04 USD | |
| YIP'S CHEMICAL 0408.HK | HK$1.98 0.25 USD |
-1.49
|
HK$1.11B 141.38M USD | HK$50.00K 6.39K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.11B 141.38M USD | 8.60 | HK$0.23 0.03 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.67 1.24 USD |
+6.37
|
CA$186.20M 138.17M USD | CA$44.71K 33.17K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$186.20M 138.17M USD | 0 | -CA$0.09 -0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
+0.96
|
NT$4.19B 133.28M USD | NT$388.60K 12.35K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.96 -0.03 USD | |
| Nano One Materials NNOMF | $1.17 — |
+4.46
|
$131.22M — | $1.10K — | $1.14 — | $1.17 — | $131.22M — | 0 | -$0.06 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.51 0.42 USD |
-1.6
|
TRY 4.17B 130.81M USD | TRY 856.63K 26.9K USD | TRY 13.15 0.41 USD | TRY 13.82 0.43 USD | TRY 4.17B 130.81M USD | 0 | -TRY 2.67 -0.08 USD | |
| Alto Ingredients ALTO | $1.62 — |
+17.39
|
$125.30M — | $3.59M — | $1.40 — | $1.67 — | $125.30M — | 0 | -$0.70 — | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.40 0.3 USD |
+0.21
|
NT$3.79B 120.58M USD | NT$299.39K 9.51K USD | NT$9.38 0.3 USD | NT$9.56 0.3 USD | NT$3.79B 120.58M USD | 12.36 | NT$0.76 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹200.03 2.42 USD |
-1.05
|
₹9.70B 117.3M USD | ₹140.33K 1.7K USD | ₹197.69 2.39 USD | ₹203.62 2.46 USD | ₹9.70B 117.3M USD | 17.12 | ₹11.68 0.14 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.92 0.12 USD |
+10.84
|
HK$890.51M 113.86M USD | HK$13.50M 1.73M USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$890.51M 113.86M USD | 0 | -HK$0.03 -0.003 USD | |
| SANVO CHEMICALS 0301.HK | HK$1.84 0.24 USD |
+11.52
|
HK$865.65M 110.68M USD | HK$2.12M 270.47K USD | HK$1.66 0.21 USD | HK$2.00 0.26 USD | HK$865.65M 110.68M USD | 0 | -HK$0.07 -0.008 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹233.64 2.83 USD |
+0.02
|
₹8.96B 108.44M USD | ₹43.57K 527.15 USD | ₹231.01 2.79 USD | ₹237.00 2.87 USD | ₹8.96B 108.44M USD | 33.56 | ₹6.96 0.08 USD | |
| Flexible FSI | $8.48 — |
+2.17
|
$107.53M — | $27.07K — | $8.33 — | $8.70 — | $107.53M — | 36.86 | $0.23 — | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.55 1 USD |
-0.47
|
NT$3.35B 106.44M USD | NT$33.99K 1.08K USD | NT$31.30 0.99 USD | NT$31.95 1.02 USD | NT$3.35B 106.44M USD | 631.00 | NT$0.05 0.001 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 235.50 7.4 USD |
-7.56
|
TRY 3.34B 104.83M USD | TRY 8.10K 254.41 USD | TRY 235.50 7.4 USD | TRY 249.30 7.83 USD | TRY 3.34B 104.83M USD | 93.45 | TRY 2.52 0.08 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.18 0.88 USD |
+7.27
|
CA$138.97M 103.12M USD | CA$84.43K 62.65K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$138.97M 103.12M USD | 0 | -CA$0.08 -0.05 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.65 0.69 USD |
+1.88
|
NT$3.19B 101.45M USD | NT$801.95K 25.48K USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$3.19B 101.45M USD | 43.29 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.65 0.56 USD |
-5.61
|
NT$3.14B 99.88M USD | NT$4.23M 134.49K USD | NT$17.60 0.56 USD | NT$18.60 0.59 USD | NT$3.14B 99.88M USD | 55.15 | NT$0.32 0.01 USD | |
| Graphene Manufacturing GMGMF | $0.84 — |
+6.33
|
$99.15M — | $32.69K — | $0.80 — | $0.84 — | $99.15M — | 0 | -$0.06 — | |
| IBU-tec advanced materials AG IBU.DE | €18.95 20.71 USD |
-1.81
|
€90.01M 98.4M USD | €7.43K 8.12K USD | €18.05 19.73 USD | €19.45 21.26 USD | €90.01M 98.4M USD | 0 | -€0.59 -0.6 USD | |
| Avantium N.V. AVTX.AS | €6.69 7.32 USD |
+6.64
|
€89.22M 97.53M USD | €317.42K 346.98K USD | €6.38 6.97 USD | €6.70 7.32 USD | €89.22M 97.53M USD | 0 | -€1.93 -2.1 USD | |
| General Enterprise Ventures GEVI | $8.67 — |
-1.48
|
$96.17M — | $1.53K — | $8.67 — | $8.88 — | $96.17M — | 0 | -$2.88 — | |
| Unitika Ltd. 3103.T | ¥247 1.67 USD |
+25.38
|
¥14B 96.13M USD | ¥20M 135.1K USD | ¥195 1.32 USD | ¥247 1.67 USD | ¥14B 96.13M USD | 0 | -¥421 -2.8 USD | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-3.14
|
$95.70M — | $323.27K — | $0.09 — | $0.09 — | $95.70M — | 0 | $0.00 — | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.25 0.8 USD |
+6.32
|
NT$3.01B 95.66M USD | NT$276.55K 8.79K USD | NT$24.05 0.76 USD | NT$26.35 0.84 USD | NT$3.01B 95.66M USD | 0 | -NT$4.00 -0.1 USD | |
| INFINITY DEV 0640.HK | HK$2.61 0.33 USD |
-1.88
|
HK$735.17M 94M USD | HK$474.00K 60.61K USD | HK$2.54 0.32 USD | HK$2.67 0.34 USD | HK$735.17M 94M USD | 6.36 | HK$0.41 0.05 USD | |
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
-1.22
|
MYR 432.93M 92.05M USD | MYR 117.30K 24.94K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 432.93M 92.05M USD | 10.12 | MYR 0.04 0.008 USD | |
| Hazer Group Limited HZR.AX | A$0.50 0.33 USD |
-2.91
|
A$130.88M 86.63M USD | A$224.94K 148.88K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$130.88M 86.63M USD | 0 | -A$0.03 -0.01 USD | |
| Origin Materials, Inc. ORGN | $0.56 — |
+4.93
|
$83.85M — | $759.32K — | $0.52 — | $0.56 — | $83.85M — | 0 | -$0.62 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.14 0.66 USD |
-0.38
|
TRY 2.61B 82.03M USD | TRY 690.64K 21.69K USD | TRY 20.50 0.64 USD | TRY 21.36 0.67 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.81 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.00 2.97 USD |
0
|
CA$108.60M 80.59M USD | CA$27.40K 20.33K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$108.60M 80.59M USD | 0 | -CA$0.21 -0.1 USD | |
| AirBoss of America ABSSF | $2.83 — |
-7.21
|
$76.83M — | $1.80K — | $2.74 — | $2.95 — | $76.83M — | 0 | -$0.15 — | |
| Northern NTIC | $8.10 — |
0
|
$76.74M — | $9.55K — | $8.10 — | $8.27 — | $76.74M — | 26.12 | $0.31 — | |
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
0
|
NOK 781.83M 75M USD | NOK 548.16K 52.58K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 781.83M 75M USD | 136.00 | NOK 0.01 0.0009 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.07 0.16 USD |
-4.88
|
NT$2.35B 74.69M USD | NT$1.10M 34.87K USD | NT$4.76 0.15 USD | NT$5.29 0.17 USD | NT$2.35B 74.69M USD | 0 | -NT$0.22 -0.006 USD | |
| First Graphene FGPHF | $0.07 — |
0
|
$72.78M — | $246.50K — | $0.09 — | $0.09 — | $72.78M — | 0 | $0.00 — | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.95 0.7 USD |
-2.44
|
NT$2.27B 72M USD | NT$320.95K 10.2K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$2.27B 72M USD | 0 | -NT$1.76 -0.05 USD | |
| PGF Capital Berhad 8117.KL | MYR 1.69 0.36 USD |
0
|
MYR 327.80M 69.7M USD | MYR 11.00K 2.34K USD | MYR 1.69 0.36 USD | MYR 1.70 0.36 USD | MYR 327.80M 69.7M USD | 11.26 | MYR 0.15 0.03 USD | |
| AFYREN SAS ALAFY.PA | €2.38 2.6 USD |
-4.8
|
€61.90M 67.67M USD | €59.69K 65.24K USD | €2.32 2.53 USD | €2.50 2.73 USD | €61.90M 67.67M USD | 0 | -€0.44 -0.4 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$62.90 2 USD |
-5.56
|
NT$2.12B 67.39M USD | NT$895.87K 28.47K USD | NT$62.50 1.99 USD | NT$64.80 2.06 USD | NT$2.12B 67.39M USD | 19.71 | NT$3.19 0.1 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.40 0.36 USD |
+1.79
|
NT$2.11B 66.97M USD | NT$320.82K 10.19K USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$2.11B 66.97M USD | 0 | -NT$1.21 -0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.80 0.57 USD |
-2.47
|
NT$2.02B 64.19M USD | NT$547.84K 17.41K USD | NT$17.70 0.56 USD | NT$18.80 0.6 USD | NT$2.02B 64.19M USD | 0 | -NT$0.69 -0.02 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
-1.67
|
THB 2.27B 63.75M USD | THB 367.70K 10.35K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||