Страница результатов 14 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,700 18.23 USD |
-2.95
|
¥59B 395.23M USD | ¥191K 1.29K USD | ¥2,690 18.16 USD | ¥2,814 19 USD | ¥59B 395.23M USD | 15.70 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,170 34.9 USD |
+1.37
|
¥58B 394.24M USD | ¥50K 336.16 USD | ¥5,070 34.22 USD | ¥5,190 35.03 USD | ¥58B 394.24M USD | 13.35 | ¥387 2.61 USD | |
| NOCIL Limited NOCIL.NS | ₹175.07 2.12 USD |
+3.68
|
₹32.05B 387.79M USD | ₹380.84K 4.61K USD | ₹169.50 2.05 USD | ₹176.00 2.13 USD | ₹32.05B 387.79M USD | 46.43 | ₹3.77 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹175.00 2.12 USD |
+3.64
|
₹32.04B 387.66M USD | ₹15.43K 186.67 USD | ₹169.60 2.05 USD | ₹175.25 2.12 USD | ₹32.04B 387.66M USD | 46.41 | ₹3.77 0.05 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,001 6.76 USD |
+6.38
|
¥57B 387.54M USD | ¥324K 2.19K USD | ¥978 6.6 USD | ¥1,004 6.78 USD | ¥57B 387.54M USD | 29.88 | ¥34 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
+0.13
|
NT$12.18B 387.1M USD | NT$9.48K 301.29 USD | NT$75.20 2.39 USD | NT$75.50 2.4 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹522.55 6.32 USD |
-0.98
|
₹31.81B 384.82M USD | ₹5.03K 60.89 USD | ₹522.00 6.32 USD | ₹532.55 6.44 USD | ₹31.81B 384.82M USD | 19.53 | ₹26.75 0.32 USD | |
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$377.43M — | $13.40K — | $4.91 — | $4.91 — | $377.43M — | 11.21 | $0.56 — | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.80 0.69 USD |
-0.23
|
NT$11.71B 372.22M USD | NT$1.00K 31.78 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$11.71B 372.22M USD | 0 | -NT$2.28 -0.07 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹936.75 11.33 USD |
+0.11
|
₹30.12B 364.42M USD | ₹2.19K 26.47 USD | ₹927.05 11.22 USD | ₹949.20 11.48 USD | ₹30.12B 364.42M USD | 21.57 | ₹43.42 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.10 11.33 USD |
-0.08
|
₹30.06B 363.72M USD | ₹27.09K 327.79 USD | ₹929.00 11.24 USD | ₹950.05 11.49 USD | ₹30.06B 363.72M USD | 21.53 | ₹43.47 0.53 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,700 45.23 USD |
+2.45
|
¥53B 358.96M USD | ¥42K 285.54 USD | ¥6,500 43.88 USD | ¥6,700 45.23 USD | ¥53B 358.96M USD | 21.61 | ¥310 2.09 USD | |
| Essentra plc HOF.F | €1.08 1.18 USD |
+2.86
|
€325.06M 355.33M USD | €5.02K 5.49K USD | €1.08 1.18 USD | €1.08 1.18 USD | €325.06M 355.33M USD | 27.00 | €0.04 0.04 USD | |
| Essentra FLRAF | $1.24 — |
0
|
$353.75M — | $300.00 — | $1.24 — | $1.24 — | $353.75M — | 31.00 | $0.04 — | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.30 1.82 USD |
+0.91
|
₹29.24B 353.74M USD | ₹56.11K 678.81 USD | ₹148.90 1.8 USD | ₹152.95 1.85 USD | ₹29.24B 353.74M USD | 16.79 | ₹8.95 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| PCC Rokita SA 229.F | €15.88 17.36 USD |
+0.63
|
€321.42M 351.35M USD | €100.00 109.31 USD | €15.88 17.36 USD | €15.88 17.36 USD | €321.42M 351.35M USD | 12.70 | €1.25 1.37 USD | |
| PCC Rokita SA PCR.WA | PLN 68.90 17.51 USD |
-0.14
|
PLN 1.37B 347.68M USD | PLN 2.10K 534.28 USD | PLN 68.40 17.39 USD | PLN 69.10 17.56 USD | PLN 1.37B 347.68M USD | 12.97 | PLN 5.31 1.35 USD | |
| UNID Company Ltd. 014830.KS | ₩68,400 51.63 USD |
+3.01
|
₩454B 342.77M USD | ₩26K 19.38 USD | ₩66,000 49.82 USD | ₩68,500 51.71 USD | ₩454B 342.77M USD | 0 | ₩0 0 USD | |
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | |
| Stella Chemifa Corporation 4109.T | ¥4,240 28.62 USD |
+1.44
|
¥50B 337.8M USD | ¥27K 181.58 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥50B 337.8M USD | 17.57 | ¥241 1.63 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹390.85 4.73 USD |
+0.99
|
₹27.28B 330.06M USD | ₹996.00 12.05 USD | ₹388.40 4.7 USD | ₹392.45 4.75 USD | ₹27.28B 330.06M USD | 20.73 | ₹18.85 0.23 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,410 29.77 USD |
+0.23
|
¥49B 329.16M USD | ¥79K 530.57 USD | ¥4,380 29.57 USD | ¥4,415 29.8 USD | ¥49B 329.16M USD | 11.94 | ¥369 2.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.10 4.73 USD |
+0.71
|
₹27.20B 329.12M USD | ₹8.44K 102.07 USD | ₹388.30 4.7 USD | ₹391.80 4.74 USD | ₹27.20B 329.12M USD | 20.77 | ₹18.83 0.23 USD | |
| Ercros, S.A. 0M0E.IL | €3.09 3.37 USD |
+0.98
|
€300.55M 328.55M USD | €406.00 443.81 USD | €3.05 3.33 USD | €3.08 3.36 USD | €300.55M 328.55M USD | 7.71 | €0.40 0.44 USD | |
| Ercros, S.A. CRS1.F | €3.04 3.32 USD |
0
|
€292.60M 319.85M USD | €4.82K 5.27K USD | €3.04 3.32 USD | €3.04 3.32 USD | €292.60M 319.85M USD | 0 | -€0.46 -0.5 USD | |
| Nippon Carbon NCRBF | $28.36 — |
0
|
$315.59M — | $300.00 — | $30.00 — | $30.00 — | $315.59M — | 11.81 | $2.40 — | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
+1.27
|
¥47B 314.5M USD | ¥89K 602.8 USD | ¥3,000 20.25 USD | ¥3,075 20.76 USD | ¥47B 314.5M USD | 8.73 | ¥347 2.34 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,007.30 12.19 USD |
+0.69
|
₹25.99B 314.45M USD | ₹18.43K 222.94 USD | ₹995.20 12.04 USD | ₹1,024.00 12.39 USD | ₹25.99B 314.45M USD | 122.84 | ₹8.20 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,007.40 12.19 USD |
+0.6
|
₹25.97B 314.16M USD | ₹2.79K 33.69 USD | ₹996.65 12.06 USD | ₹1,025.75 12.41 USD | ₹25.97B 314.16M USD | 122.70 | ₹8.21 0.1 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,116 14.28 USD |
+1.1
|
¥46B 310.69M USD | ¥73K 493.45 USD | ¥2,076 14.01 USD | ¥2,131 14.38 USD | ¥46B 310.69M USD | 9.30 | ¥227 1.53 USD | |
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.10 6.76 USD |
+1.65
|
₹25.04B 302.88M USD | ₹18.27K 220.98 USD | ₹551.50 6.67 USD | ₹565.95 6.85 USD | ₹25.04B 302.88M USD | 0 | -₹6.05 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹558.75 6.76 USD |
+1.5
|
₹25.00B 302.45M USD | ₹698.00 8.44 USD | ₹551.20 6.67 USD | ₹564.25 6.83 USD | ₹25.00B 302.45M USD | 0 | -₹6.06 -0.07 USD | |
| Stella Chemifa Corporation SLO.F | €23.40 25.58 USD |
+0.86
|
€276.18M 301.9M USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €276.18M 301.9M USD | 17.33 | €1.35 1.48 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,239 15.11 USD |
+0.9
|
¥44B 298.6M USD | ¥6K 39.15 USD | ¥2,220 14.99 USD | ¥2,260 15.26 USD | ¥44B 298.6M USD | 18.47 | ¥121 0.82 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.07 1.16 USD |
+0.07
|
₹24.56B 297.08M USD | ₹203.27K 2.46K USD | ₹95.72 1.16 USD | ₹96.94 1.17 USD | ₹24.56B 297.08M USD | 14.36 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.23 1.16 USD |
-0.4
|
₹24.44B 295.66M USD | ₹8.77K 106.09 USD | ₹95.82 1.16 USD | ₹96.91 1.17 USD | ₹24.44B 295.66M USD | 14.38 | ₹6.69 0.08 USD | |
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | |
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-0.83
|
€267.22M 292.11M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €267.22M 292.11M USD | 11.59 | €2.07 2.26 USD | |
| Sec Carbon,Limited 5304.T | ¥2,150 14.51 USD |
+0.7
|
¥43B 290.95M USD | ¥17K 116.1 USD | ¥2,114 14.27 USD | ¥2,171 14.65 USD | ¥43B 290.95M USD | 7.52 | ¥286 1.93 USD | |
| Orion S.A. 0OE.F | €4.00 4.37 USD |
+3.09
|
€265.13M 289.83M USD | €200.00 218.63 USD | €4.00 4.37 USD | €4.00 4.37 USD | €265.13M 289.83M USD | 0 | -€0.49 -0.5 USD | |
| Zotefoams plc 23Z.SG | €4.04 4.42 USD |
0
|
€253.77M 277.41M USD | €0.00 0 USD | €4.00 4.37 USD | €4.04 4.42 USD | €253.77M 277.41M USD | 404.00 | €0.01 0.01 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,230 35.3 USD |
+1.95
|
¥41B 275.63M USD | ¥55K 371.94 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥41B 275.63M USD | 13.12 | ¥399 2.69 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,405.00 0.09 USD |
-2.43
|
IDR 4.31T 275.33M USD | IDR 1.14M 72.83 USD | IDR 1,400.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 4.31T 275.33M USD | 50.28 | IDR 27.94 0.001 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,453 16.56 USD |
+0.45
|
¥41B 274.79M USD | ¥73K 490.75 USD | ¥2,405 16.23 USD | ¥2,462 16.62 USD | ¥41B 274.79M USD | 11.09 | ¥221 1.49 USD | |
| Titomic Limited T04.F | €0.12 0.14 USD |
-0.8
|
€242.02M 264.56M USD | €200.00 218.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €242.02M 264.56M USD | 0 | -€0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 80.60 20.49 USD |
+3.07
|
PLN 1.04B 263.12M USD | PLN 224.00 56.94 USD | PLN 78.20 19.88 USD | PLN 80.60 20.49 USD | PLN 1.04B 263.12M USD | 14.65 | PLN 5.50 1.4 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.00 19.68 USD |
0
|
€236.58M 258.61M USD | €355.00 388.06 USD | €18.00 19.68 USD | €18.00 19.68 USD | €236.58M 258.61M USD | 13.84 | €1.30 1.42 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹409.30 4.95 USD |
+1.73
|
₹21.22B 256.73M USD | ₹1.84K 22.25 USD | ₹394.75 4.78 USD | ₹410.10 4.96 USD | ₹21.22B 256.73M USD | 36.31 | ₹11.27 0.14 USD | |
| Kolon ENP 138490.KS | ₩8,910 6.73 USD |
-0.22
|
₩339B 255.57M USD | ₩212K 159.93 USD | ₩8,850 6.68 USD | ₩9,370 7.07 USD | ₩339B 255.57M USD | 0 | ₩0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹406.65 4.92 USD |
+1.07
|
₹21.08B 255.07M USD | ₹43.47K 525.9 USD | ₹395.40 4.78 USD | ₹411.00 4.97 USD | ₹21.08B 255.07M USD | 36.08 | ₹11.27 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
0
|
€227.41M 248.59M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €227.41M 248.59M USD | 22.80 | €0.01 0.01 USD | |
| DCW Limited DCW.BO | ₹69.03 0.84 USD |
+0.57
|
₹20.37B 246.5M USD | ₹198.36K 2.4K USD | ₹68.65 0.83 USD | ₹71.49 0.86 USD | ₹20.37B 246.5M USD | 40.84 | ₹1.69 0.02 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,263 8.53 USD |
+1.53
|
¥36B 243.45M USD | ¥45K 305.11 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥36B 243.45M USD | 4.45 | ¥284 1.92 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,523 10.28 USD |
+0.99
|
¥35B 233.7M USD | ¥130K 878.21 USD | ¥1,483 10.01 USD | ¥1,531 10.33 USD | ¥35B 233.7M USD | 13.96 | ¥109 0.74 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 142.60K 4.01K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,378 16.05 USD |
+1.62
|
¥34B 229.01M USD | ¥12K 78.3 USD | ¥2,340 15.8 USD | ¥2,388 16.12 USD | ¥34B 229.01M USD | 0 | -¥532 -3.5 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,300.00 0.59 USD |
-1.59
|
IDR 3.56T 227.81M USD | IDR 7.40K 0.47 USD | IDR 9,275.00 0.59 USD | IDR 9,350.00 0.6 USD | IDR 3.56T 227.81M USD | 7.68 | IDR 1.21K 0.08 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 640.00 0.04 USD |
0
|
IDR 3.56T 227.65M USD | IDR 90.07M 5.76K USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.56T 227.65M USD | 0 | IDR 0.00 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
0
|
€208.01M 227.39M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €208.01M 227.39M USD | 0 | -€2.98 -3.2 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,311.90 15.87 USD |
+1.08
|
₹18.58B 224.75M USD | ₹7.43K 89.84 USD | ₹1,288.00 15.58 USD | ₹1,319.50 15.96 USD | ₹18.58B 224.75M USD | 30.72 | ₹42.70 0.52 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 46.00 11.69 USD |
-0.43
|
PLN 879.29M 223.49M USD | PLN 1.39K 352.29 USD | PLN 45.30 11.51 USD | PLN 46.20 11.74 USD | PLN 879.29M 223.49M USD | 0 | -PLN 12.60 -3.2 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹341.80 4.14 USD |
+3.59
|
₹18.23B 220.56M USD | ₹1.21K 14.66 USD | ₹329.60 3.99 USD | ₹342.05 4.14 USD | ₹18.23B 220.56M USD | 15.55 | ₹21.97 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹340.70 4.12 USD |
+3.16
|
₹18.16B 219.65M USD | ₹52.57K 635.97 USD | ₹328.05 3.97 USD | ₹344.90 4.17 USD | ₹18.16B 219.65M USD | 15.49 | ₹21.99 0.27 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,641 11.08 USD |
+1.11
|
¥32B 217.65M USD | ¥36K 245.04 USD | ¥1,608 10.85 USD | ¥1,641 11.08 USD | ¥32B 217.65M USD | 7.91 | ¥207 1.4 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,350 25.17 USD |
+3.25
|
₩286B 216.15M USD | ₩16K 12.33 USD | ₩32,300 24.38 USD | ₩33,400 25.21 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | |
| Selena FM S.A. 3Z3.F | €8.96 9.79 USD |
0
|
€196.23M 214.51M USD | €50.00 54.66 USD | €8.96 9.79 USD | €8.96 9.79 USD | €196.23M 214.51M USD | 9.43 | €0.95 1.04 USD | |
| Selena FM S.A. SEL.WA | PLN 38.40 9.76 USD |
-1.29
|
PLN 830.94M 211.21M USD | PLN 2.71K 687.54 USD | PLN 37.00 9.4 USD | PLN 39.70 10.09 USD | PLN 830.94M 211.21M USD | 9.50 | PLN 4.04 1.03 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,108 14.23 USD |
+0.62
|
¥31B 211.16M USD | ¥92K 623.73 USD | ¥2,090 14.11 USD | ¥2,120 14.31 USD | ¥31B 211.16M USD | 16.30 | ¥129 0.87 USD | |
| Tayca Corporation 4027.T | ¥1,365 9.21 USD |
+0.96
|
¥31B 210.25M USD | ¥56K 378.69 USD | ¥1,343 9.07 USD | ¥1,366 9.22 USD | ¥31B 210.25M USD | 12.94 | ¥105 0.71 USD | |
| EcoSynthetix ECSNF | $3.55 — |
0
|
$207.90M — | $100.00 — | $3.55 — | $3.55 — | $207.90M — | 0 | -$0.01 — | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹340.85 4.12 USD |
-1.02
|
₹17.02B 205.96M USD | ₹27.42K 331.7 USD | ₹338.15 4.09 USD | ₹352.00 4.26 USD | ₹17.02B 205.96M USD | 35.72 | ₹9.54 0.12 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹339.70 4.11 USD |
-1.92
|
₹16.97B 205.26M USD | ₹509.00 6.16 USD | ₹337.20 4.08 USD | ₹351.00 4.25 USD | ₹16.97B 205.26M USD | 35.68 | ₹9.52 0.12 USD | |
| Yushiro Inc. 5013.T | ¥2,285 15.42 USD |
+2.79
|
¥30B 204.21M USD | ¥54K 365.87 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥30B 204.21M USD | 7.18 | ¥318 2.15 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,120 4.62 USD |
+2
|
₩270B 203.95M USD | ₩112K 84.64 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩270B 203.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩25,550 19.29 USD |
+6.68
|
₩270B 203.54M USD | ₩58K 44.1 USD | ₩23,750 17.93 USD | ₩25,900 19.55 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,202 14.86 USD |
0
|
¥30B 203.01M USD | ¥14K 97.2 USD | ¥2,189 14.78 USD | ¥2,219 14.98 USD | ¥30B 203.01M USD | 12.28 | ¥179 1.21 USD | |
| Avantium AVTXF | $15.10 — |
0
|
$201.32M — | $1.00K — | $0.96 — | $0.96 — | $201.32M — | 0 | -$2.24 — | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,570 24.1 USD |
-0.14
|
¥30B 199.97M USD | ¥22K 151.88 USD | ¥3,535 23.86 USD | ¥3,600 24.3 USD | ¥30B 199.97M USD | 11.27 | ¥317 2.14 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.83 5.28 USD |
-0.41
|
€182.75M 199.77M USD | €75.00 81.99 USD | €4.83 5.28 USD | €4.83 5.28 USD | €182.75M 199.77M USD | 21.00 | €0.23 0.25 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,400 23.7 USD |
+4.67
|
₩265B 199.69M USD | ₩717 0.54 USD | ₩30,000 22.65 USD | ₩31,400 23.7 USD | ₩265B 199.69M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,160 7.67 USD |
+2.63
|
₩261B 196.72M USD | ₩656K 495.47 USD | ₩9,670 7.3 USD | ₩10,190 7.69 USD | ₩261B 196.72M USD | 0 | ₩0 0 USD | |
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.90 3.17 USD |
+0.69
|
€169.83M 185.65M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €169.83M 185.65M USD | 0 | -€0.01 -0.01 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,060 12.12 USD |
+1.13
|
₩246B 185.4M USD | ₩88K 66.81 USD | ₩15,700 11.85 USD | ₩16,190 12.22 USD | ₩246B 185.4M USD | 0 | ₩0 0 USD | |
| Treatt plc 5TT.F | €2.56 2.8 USD |
+3.23
|
€166.08M 181.55M USD | €2.90K 3.17K USD | €2.56 2.8 USD | €2.56 2.8 USD | €166.08M 181.55M USD | 12.19 | €0.21 0.23 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
+1.52
|
₩239B 180.19M USD | ₩9K 6.91 USD | ₩49,150 37.1 USD | ₩50,500 38.12 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,810 2.12 USD |
+0.36
|
₩232B 175.12M USD | ₩58K 44.08 USD | ₩2,785 2.1 USD | ₩2,830 2.14 USD | ₩232B 175.12M USD | 0 | ₩0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,724 11.64 USD |
-1.88
|
¥26B 174.09M USD | ¥247K 1.66K USD | ¥1,637 11.05 USD | ¥1,733 11.7 USD | ¥26B 174.09M USD | 8.61 | ¥200 1.35 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,590 7.24 USD |
+2.24
|
₩230B 173.73M USD | ₩24K 18.1 USD | ₩9,350 7.06 USD | ₩9,590 7.24 USD | ₩230B 173.73M USD | 0 | ₩0 0 USD | |
| MOBI Industry Co. 9517.SR | SAR 11.80 3.15 USD |
+2.16
|
SAR 649.77M 173.34M USD | SAR 24.20K 6.45K USD | SAR 10.95 2.92 USD | SAR 11.80 3.15 USD | SAR 649.77M 173.34M USD | 19.66 | SAR 0.60 0.16 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-4.1
|
R$815.39M 165.27M USD | R$500.00 101.34 USD | R$7.95 1.61 USD | R$7.95 1.61 USD | R$815.39M 165.27M USD | 5.26 | R$1.51 0.31 USD | |
| DONGGUANG CHEM 1702.HK | HK$2.08 0.27 USD |
+6.67
|
HK$1.29B 165.14M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.29B 165.14M USD | 17.33 | HK$0.12 0.02 USD | |
| Synthomer PLC R 7YC.F | €0.01 0.0081 USD |
+50
|
€149.73M 163.68M USD | €33.00 36.07 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €149.73M 163.68M USD | 0 | -€0.53 -0.5 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.85 4.86 USD |
+3.32
|
₹13.35B 161.54M USD | ₹1.31K 15.8 USD | ₹386.95 4.68 USD | ₹402.65 4.87 USD | ₹13.35B 161.54M USD | 19.46 | ₹20.65 0.25 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,740 65.75 USD |
-1.02
|
¥24B 160.9M USD | ¥66K 447.54 USD | ¥9,370 63.25 USD | ¥9,740 65.75 USD | ¥24B 160.9M USD | 9.70 | ¥1K 6.78 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹994.45 12.03 USD |
-6.18
|
₹13.22B 159.94M USD | ₹2.86K 34.64 USD | ₹992.00 12 USD | ₹1,036.45 12.54 USD | ₹13.22B 159.94M USD | 14.19 | ₹70.07 0.85 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹993.50 12.02 USD |
-6.63
|
₹13.16B 159.17M USD | ₹30.46K 368.55 USD | ₹991.00 11.99 USD | ₹1,045.90 12.65 USD | ₹13.16B 159.17M USD | 14.18 | ₹70.02 0.85 USD | |
| Carbios SAS COOSF | $9.06 — |
-4.68
|
$158.40M — | $39.00 — | $9.25 — | $9.25 — | $158.40M — | 0 | -$2.66 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||