Страница результатов 14 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (605)
- {{item.name}}
- Все секторы
- Материалы (605)
Химикаты (605)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $2.9K 81.6 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$398.01M — | $700 — | $5.43 — | $5.63 — | $398.01M — | 9.54 | $0.6 — | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,880 13.5 USD |
-2.4
|
$525.07B 396.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.07B 396.34M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.7 2.44 USD |
-0.13
|
$12.43B 394.82M USD | $11.14K 353.98 USD | $76.5 2.43 USD | $76.8 2.44 USD | $12.43B 394.82M USD | 14.23 | $5.39 0.17 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.86M — | $150 — | $1.37 — | $1.37 — | $391.86M — | 27.39 | $0.05 — | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.9 3.5 USD |
-0.1
|
$32.32B 391.05M USD | $7.71K 93.31 USD | $285.05 3.45 USD | $291.15 3.52 USD | $32.32B 391.05M USD | 24.67 | $11.71 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $288.7 3.49 USD |
-0.16
|
$32.3B 390.78M USD | $83.59K 1.01K USD | $285.1 3.45 USD | $291.3 3.52 USD | $32.3B 390.78M USD | 24.65 | $11.71 0.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,400 29.7 USD |
-0.23
|
$57.67B 389.28M USD | $48.1K 324.69 USD | $4,370 29.5 USD | $4,415 29.8 USD | $57.67B 389.28M USD | 29.96 | $146.85 0.99 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,200 9.96 USD |
-1.71
|
$506.41B 382.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.41B 382.26M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,025 6.92 USD |
-1.54
|
$56.58B 381.9M USD | $54.6K 368.57 USD | $1,013 6.84 USD | $1,041 7.03 USD | $56.58B 381.9M USD | 11.81 | $86.72 0.59 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
-2.34
|
$338.57M 370.1M USD | $30 32.79 USD | $16.68 18.23 USD | $16.68 18.23 USD | $338.57M 370.1M USD | 11.58 | $1.44 1.57 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $79,300 59.86 USD |
-1
|
$489.76B 369.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.76B 369.69M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.17 1.28 USD |
-0.85
|
$337.99M 369.47M USD | $4.78K 5.22K USD | $1.17 1.28 USD | $1.17 1.28 USD | $337.99M 369.47M USD | 23.39 | $0.05 0.05 USD | |
| NOCIL Limited NOCIL.BO | $182.55 2.21 USD |
+0.22
|
$30.49B 368.88M USD | $33.3K 402.92 USD | $179.6 2.17 USD | $183.25 2.22 USD | $30.49B 368.88M USD | 29.63 | $6.16 0.07 USD | |
| PCC Rokita SA PCR.WA | $72.2 18.35 USD |
+1.12
|
$1.43B 364.34M USD | $5.43K 1.38K USD | $71.2 18.1 USD | $72.5 18.43 USD | $1.43B 364.34M USD | 11.83 | $6.1 1.55 USD | |
| Foseco India Limited FOSECOIND.BO | $4,656.25 56.33 USD |
+1.35
|
$29.74B 359.77M USD | $145 1.75 USD | $4,619.85 55.89 USD | $4,699.4 56.85 USD | $29.74B 359.77M USD | 37.67 | $123.58 1.5 USD | |
| Foseco India Limited FOSECOIND.NS | $4,653 56.29 USD |
+1.14
|
$29.72B 359.52M USD | $1.68K 20.35 USD | $4,583.1 55.45 USD | $4,694.9 56.8 USD | $29.72B 359.52M USD | 37.74 | $123.29 1.49 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
-0.88
|
$11.28B 358.4M USD | $32.38K 1.03K USD | $111.5 3.54 USD | $112.5 3.57 USD | $11.28B 358.4M USD | 27.38 | $4.09 0.13 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
+2.04
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,065 20.69 USD |
-1.45
|
$52.6B 355.06M USD | $28.4K 191.71 USD | $3,060 20.66 USD | $3,085 20.82 USD | $52.6B 355.06M USD | 5.20 | $588.72 3.97 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Riken Technos Corporation 4220.T | $1,012 6.83 USD |
-0.2
|
$51.8B 349.64M USD | $64.4K 434.72 USD | $1,002 6.76 USD | $1,017 6.87 USD | $51.8B 349.64M USD | 8.26 | $122.49 0.83 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.65 1.39 USD |
-0.04
|
$28.53B 345.18M USD | $42.11K 509.4 USD | $113.6 1.37 USD | $115.2 1.39 USD | $28.53B 345.18M USD | 15.74 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $647.05 7.83 USD |
-7.13
|
$28.33B 342.77M USD | $606.33K 7.34K USD | $638.05 7.72 USD | $681.2 8.24 USD | $28.33B 342.77M USD | 10.49 | $61.66 0.75 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
-0.4
|
$50.77B 342.73M USD | $100 0.68 USD | $17,500 118.13 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.13 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
+0.82
|
$312.77M 341.9M USD | $280 306.08 USD | $61.5 67.23 USD | $61.5 67.23 USD | $312.77M 341.9M USD | 10.53 | $5.84 6.38 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $643.7 7.79 USD |
-7.49
|
$28.19B 341M USD | $21.11K 255.4 USD | $638.35 7.72 USD | $679.45 8.22 USD | $28.19B 341M USD | 10.44 | $61.65 0.75 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,320 7.04 USD |
-8.09
|
$449.94B 339.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.94B 339.63M USD | 0 | $0 0 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.1 15.41 USD |
+0.71
|
$306.99M 335.58M USD | $11 12.02 USD | $14.1 15.41 USD | $14.1 15.41 USD | $306.99M 335.58M USD | 10.76 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $447 488.63 USD | $60.5 66.13 USD | $61 66.68 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,425 16.37 USD |
+0.04
|
$49.29B 332.74M USD | $35.6K 240.31 USD | $2,398 16.19 USD | $2,442 16.48 USD | $49.29B 332.74M USD | 11.39 | $212.83 1.44 USD | |
| Fineotex Chemical Limited FCL.BO | $234.7 2.84 USD |
+1.21
|
$26.89B 325.33M USD | $74.1K 896.47 USD | $232.05 2.81 USD | $237.8 2.88 USD | $26.89B 325.33M USD | 22.39 | $10.48 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,203.2 14.56 USD |
+0.52
|
$26.83B 324.62M USD | $2.11K 25.55 USD | $1,151.05 13.93 USD | $1,220 14.76 USD | $26.83B 324.62M USD | 60.19 | $19.99 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $390.8 4.73 USD |
-2.63
|
$26.79B 324.16M USD | $34.53K 417.79 USD | $386.5 4.68 USD | $403.6 4.88 USD | $26.79B 324.16M USD | 23.45 | $16.66 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,200.4 14.52 USD |
+0.23
|
$26.77B 323.87M USD | $23.43K 283.49 USD | $1,179 14.26 USD | $1,220 14.76 USD | $26.77B 323.87M USD | 60.02 | $20 0.24 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
-0.95
|
$47.86B 323.08M USD | $109.6K 739.83 USD | $826 5.58 USD | $845 5.7 USD | $47.86B 323.08M USD | 0 | -$59.79 -0.4 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388.75 4.7 USD |
-2.92
|
$26.65B 322.46M USD | $12.25K 148.18 USD | $387.8 4.69 USD | $403.1 4.88 USD | $26.65B 322.46M USD | 23.33 | $16.66 0.2 USD | |
| Foosung Co., Ltd. 093370.KS | $3,970 3 USD |
-2.22
|
$425.8B 321.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.8B 321.41M USD | 0 | $0 0 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.28 USD |
-0.17
|
$292.76M 320.03M USD | $450 491.91 USD | $2.99 3.27 USD | $2.99 3.27 USD | $292.76M 320.03M USD | 7.51 | $0.4 0.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,101 14.18 USD |
-1.13
|
$47.27B 319.09M USD | $45.5K 307.14 USD | $2,095 14.14 USD | $2,110 14.24 USD | $47.27B 319.09M USD | 13.09 | $160.44 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,065 27.44 USD |
-1.22
|
$46.72B 315.37M USD | $25.1K 169.43 USD | $4,065 27.44 USD | $4,130 27.88 USD | $46.72B 315.37M USD | 11.17 | $363.77 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,190 28.28 USD |
-1.18
|
$46.33B 312.71M USD | $28K 189.01 USD | $4,190 28.28 USD | $4,220 28.49 USD | $46.33B 312.71M USD | 12.24 | $342.17 2.31 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
-0.78
|
$285.44M 312.03M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $285.44M 312.03M USD | 12.09 | $2.1 2.3 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Mativ Holdings, Inc. MH2.F | $5.1 5.57 USD |
+2
|
$282.4M 308.7M USD | $850 929.16 USD | $4.94 5.4 USD | $5.1 5.57 USD | $282.4M 308.7M USD | 0 | -$7.27 -7.9 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $248.77 3.01 USD |
-0.28
|
$25.47B 308.16M USD | $203.17K 2.46K USD | $246.25 2.98 USD | $252.31 3.05 USD | $25.47B 308.16M USD | 0 | -$4.49 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.65 3.01 USD |
-0.24
|
$25.46B 308.01M USD | $30.2K 365.41 USD | $246.25 2.98 USD | $251.85 3.05 USD | $25.46B 308.01M USD | 0 | -$4.51 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| MEC Company Ltd. 4971.T | $2,399 16.19 USD |
-0.79
|
$44.92B 303.23M USD | $139.5K 941.66 USD | $2,385 16.1 USD | $2,424 16.36 USD | $44.92B 303.23M USD | 19.60 | $122.35 0.83 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
-0.88
|
$10.75B 302.37M USD | $85.9K 2.42K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.75B 302.37M USD | 6.87 | $1.63 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.31 USD |
0
|
$273.78M 299.28M USD | $530 579.36 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $273.78M 299.28M USD | 7.20 | $0.04 0.04 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+4.55
|
$273.75M 299.24M USD | $16 17.49 USD | $23 25.14 USD | $23 25.14 USD | $273.75M 299.24M USD | 15.54 | $1.48 1.62 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
+3.73
|
$44.26B 298.77M USD | $64.2K 433.37 USD | $3,565 24.06 USD | $3,820 25.79 USD | $44.26B 298.77M USD | 15.55 | $241.12 1.63 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.03B 298.04M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.03B 298.04M USD | 0 | -$6.75 -0.3 USD | |
| Ercros, S.A. CRS1.F | $2.92 3.19 USD |
-1.68
|
$267.89M 292.84M USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $267.89M 292.84M USD | 0 | -$0.13 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | $5.99 6.55 USD |
-5.97
|
$254.37M 278.06M USD | $800 874.51 USD | $5.99 6.55 USD | $6.4 7 USD | $254.37M 278.06M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
-0.76
|
$252.51M 276.03M USD | $68 74.33 USD | $19.65 21.48 USD | $19.65 21.48 USD | $252.51M 276.03M USD | 15.11 | $1.3 1.42 USD | |
| Green Plains Inc. G3V.F | $3.78 4.13 USD |
-0.45
|
$252.07M 275.54M USD | $8 8.75 USD | $3.78 4.13 USD | $3.78 4.13 USD | $252.07M 275.54M USD | 0 | -$1.44 -1.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,512 16.96 USD |
-1.49
|
$40.74B 275M USD | $45.3K 305.79 USD | $2,500 16.88 USD | $2,538 17.13 USD | $40.74B 275M USD | 0 | -$214.9 -1.4 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.5 5.45 USD |
-1.02
|
$22.5B 272.22M USD | $7K 84.68 USD | $446.45 5.4 USD | $460.9 5.58 USD | $22.5B 272.22M USD | 51.84 | $8.69 0.11 USD | |
| DCW Limited DCW.BO | $76.23 0.92 USD |
-1.17
|
$22.5B 272.21M USD | $54.96K 664.89 USD | $76.01 0.92 USD | $77.58 0.94 USD | $22.5B 272.21M USD | 74.00 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.15 5.45 USD |
-0.92
|
$22.48B 272M USD | $171 2.07 USD | $448.2 5.42 USD | $454 5.49 USD | $22.48B 272M USD | 51.86 | $8.68 0.11 USD | |
| Titomic Limited T04.F | $0.19 0.2 USD |
+2.2
|
$246.59M 269.56M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $246.59M 269.56M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,819 12.28 USD |
+0.89
|
$39.57B 267.09M USD | $49.8K 336.16 USD | $1,788 12.07 USD | $1,819 12.28 USD | $39.57B 267.09M USD | 9.28 | $195.99 1.32 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.2 13.34 USD |
-0.41
|
$242.5M 265.09M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $242.5M 265.09M USD | 0 | -$5.51 -6.02 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
-3.95
|
$1.04B 264.91M USD | $1.25K 318.74 USD | $82.6 20.99 USD | $85 21.6 USD | $1.04B 264.91M USD | 15.01 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.8 13.67 USD |
+0.37
|
$1.03B 261.39M USD | $654 166.23 USD | $52.6 13.37 USD | $54.2 13.78 USD | $1.03B 261.39M USD | 0 | -$23.37 -5.9 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $920.55 11.14 USD |
-4.69
|
$21.55B 260.72M USD | $138.62K 1.68K USD | $916 11.08 USD | $954.9 11.55 USD | $21.55B 260.72M USD | 381.97 | $2.41 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.05
|
$238.35M 260.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $238.35M 260.55M USD | 3.20 | $0.06 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $920.55 11.14 USD |
-4.76
|
$21.53B 260.52M USD | $11.53K 139.52 USD | $916.2 11.08 USD | $953.6 11.54 USD | $21.53B 260.52M USD | 380.39 | $2.42 0.03 USD | |
| Sec Carbon,Limited 5304.T | $1,907 12.87 USD |
-1.24
|
$38.23B 258.07M USD | $21.3K 143.78 USD | $1,907 12.87 USD | $1,937 13.08 USD | $38.23B 258.07M USD | 6.67 | $285.59 1.93 USD | |
| Moriroku Company, Ltd. 4249.T | $2,620 17.69 USD |
+3.03
|
$38.08B 257.02M USD | $107.1K 722.96 USD | $2,535 17.11 USD | $2,660 17.96 USD | $38.08B 257.02M USD | 0 | -$532.2 -3.5 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,935 13.06 USD |
-1.83
|
$37.66B 254.19M USD | $35.5K 239.63 USD | $1,931 13.03 USD | $1,970 13.3 USD | $37.66B 254.19M USD | 17.01 | $113.73 0.77 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.16 — |
0
|
$251.16M — | $100K — | $0.2 — | $0.2 — | $251.16M — | 0 | $0 — | |
| Gevo, Inc. ZGV3.F | $0.9499 1.04 USD |
-3.16
|
$227.54M 248.73M USD | $10K 10.93K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $227.54M 248.73M USD | 0 | -$0.31 -0.3 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.3 3.61 USD |
-5.17
|
$222.71M 243.46M USD | $9 9.84 USD | $3.3 3.61 USD | $3.48 3.8 USD | $222.71M 243.46M USD | 0 | -$0.98 -1.07 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,230 0.08 USD |
-3.15
|
$3.77T 241.04M USD | $498.1K 31.83 USD | $1,190 0.08 USD | $1,275 0.08 USD | $3.77T 241.04M USD | 36.13 | $34.04 0.002 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,480 30.24 USD |
-1.32
|
$35.56B 240.02M USD | $32.6K 220.06 USD | $4,430 29.9 USD | $4,545 30.68 USD | $35.56B 240.02M USD | 10.84 | $413.14 2.79 USD | |
| SOFT99corporation 4464.T | $1,587 10.71 USD |
-1.92
|
$34.07B 230M USD | $2.7K 18.23 USD | $1,586 10.71 USD | $1,618 10.92 USD | $34.07B 230M USD | 12.65 | $125.4 0.85 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107.19 1.3 USD |
-1.44
|
$18.81B 227.6M USD | $66.39K 803.21 USD | $104.05 1.26 USD | $110.7 1.34 USD | $18.81B 227.6M USD | 28.43 | $3.77 0.05 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,100 0.58 USD |
-0.55
|
$3.49T 222.91M USD | $280.1K 17.9 USD | $8,875 0.57 USD | $10,300 0.66 USD | $3.49T 222.91M USD | 9.82 | $925.98 0.06 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,159 7.82 USD |
-0.69
|
$33.01B 222.85M USD | $50.6K 341.56 USD | $1,150 7.76 USD | $1,166 7.87 USD | $33.01B 222.85M USD | 3.51 | $329.56 2.22 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $353.6 4.28 USD |
+1.81
|
$18.33B 221.79M USD | $1.74K 21.06 USD | $343.85 4.16 USD | $355.25 4.3 USD | $18.33B 221.79M USD | 33.93 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $353.45 4.28 USD |
+1.67
|
$18.32B 221.7M USD | $44.96K 543.97 USD | $342.45 4.14 USD | $355 4.29 USD | $18.32B 221.7M USD | 33.88 | $10.43 0.13 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $6.79M 191.07K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.56 9.36 USD |
-1.61
|
$193.15M 211.14M USD | $197 215.35 USD | $8.56 9.36 USD | $8.56 9.36 USD | $193.15M 211.14M USD | 14.26 | $0.6 0.66 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,500 24.53 USD |
-0.61
|
$279.2B 210.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.2B 210.75M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,630 8.78 USD |
-1.52
|
$279.12B 210.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.12B 210.69M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,230 21.8 USD |
+1.89
|
$30.93B 208.79M USD | $85.7K 578.5 USD | $3,140 21.2 USD | $3,300 22.28 USD | $30.93B 208.79M USD | 10.62 | $304 2.05 USD | |
| Selena FM S.A. SEL.WA | $37.8 9.61 USD |
-0.26
|
$817.96M 207.91M USD | $801 203.59 USD | $36.7 9.33 USD | $37.9 9.63 USD | $817.96M 207.91M USD | 14.94 | $2.53 0.64 USD | |
| Treatt plc 5TT.F | $3.18 3.48 USD |
0
|
$189.69M 207.36M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $189.69M 207.36M USD | 14.45 | $0.22 0.24 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.2 1.86 USD |
+3.37
|
$1.01B 204.77M USD | $29.9K 6.06K USD | $8.9 1.8 USD | $9.2 1.86 USD | $1.01B 204.77M USD | 6.25 | $1.47 0.3 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.99 5.45 USD |
+0.4
|
$186.11M 203.44M USD | $2K 2.19K USD | $4.99 5.45 USD | $4.99 5.45 USD | $186.11M 203.44M USD | 17.20 | $0.29 0.32 USD | |
| Sirca Paints India Limited SIRCA.NS | $302.75 3.66 USD |
+1.49
|
$16.59B 200.75M USD | $302.24K 3.66K USD | $294 3.56 USD | $304 3.68 USD | $16.59B 200.75M USD | 35.00 | $8.65 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||