Биржа: Vienna Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (5)
Vienna (5)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (5)
- {{item.name}}
- Все секторы
- Материалы (5)
Химикаты (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.7 27 USD |
+1.86
|
$953.87M 1.04B USD | $38.37K 41.94K USD | $24.2 26.45 USD | $24.95 27.27 USD | $953.87M 1.04B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.44 191.78 USD |
+0.54
|
$101.17B 110.59B USD | $0 0 USD | $175.32 191.65 USD | $175.8 192.17 USD | $101.17B 110.59B USD | 30.67 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $292.35 319.58 USD |
+0.14
|
$73.43B 80.27B USD | $0 0 USD | $292.3 319.52 USD | $292.7 319.96 USD | $73.43B 80.27B USD | 32.09 | $9.11 9.96 USD | |
| Ecolab Inc. ECL.VI | $224.9 245.85 USD |
-0.71
|
$63.76B 69.7B USD | $0 0 USD | $224.9 245.85 USD | $225.2 246.17 USD | $63.76B 69.7B USD | 35.58 | $6.32 6.91 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.9 264.43 USD |
+0.29
|
$54.06B 59.1B USD | $0 0 USD | $241.4 263.88 USD | $242.2 264.76 USD | $54.06B 59.1B USD | 40.45 | $5.98 6.54 USD | |
| BASF SE BAS.VI | $42.37 46.32 USD |
+1.07
|
$37.82B 41.34B USD | $0 0 USD | $42.37 46.32 USD | $42.47 46.43 USD | $37.82B 41.34B USD | 51.04 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $62.1 67.88 USD |
+0.65
|
$28.89B 31.58B USD | $0 0 USD | $62.1 67.88 USD | $62.38 68.19 USD | $28.89B 31.58B USD | 62.72 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.06 64.56 USD |
-0.25
|
$24.75B 27.06B USD | $0 0 USD | $59.06 64.56 USD | $59.27 64.79 USD | $24.75B 27.06B USD | 2953.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.4 106.47 USD |
-0.53
|
$22.11B 24.17B USD | $0 0 USD | $97.36 106.43 USD | $97.4 106.47 USD | $22.11B 24.17B USD | 20.00 | $4.87 5.32 USD | |
| Dow Inc. DOW.VI | $23.4 25.58 USD |
-0.85
|
$16.54B 18.08B USD | $0 0 USD | $23.4 25.58 USD | $23.5 25.69 USD | $16.54B 18.08B USD | 68.82 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.14 69.02 USD |
-0.91
|
$16.15B 17.65B USD | $0 0 USD | $63.14 69.02 USD | $63.28 69.17 USD | $16.15B 17.65B USD | 0 | -$2.81 -3.07 USD | |
| Symrise AG SY1.VI | $94.8 103.63 USD |
+0.25
|
$13.25B 14.48B USD | $0 0 USD | $94.8 103.63 USD | $95.48 104.37 USD | $13.25B 14.48B USD | 27.71 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.44 66.07 USD |
-0.23
|
$11.41B 12.47B USD | $200 218.63 USD | $59.4 64.93 USD | $60.48 66.11 USD | $11.41B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.4 64.93 USD |
+0.03
|
$10.15B 11.1B USD | $0 0 USD | $59.4 64.93 USD | $60.04 65.63 USD | $10.15B 11.1B USD | 21.83 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $18.3 20 USD |
+2.29
|
$8.53B 9.32B USD | $0 0 USD | $18.04 19.72 USD | $18.37 20.08 USD | $8.53B 9.32B USD | 28.15 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $57.88 63.27 USD |
+0.49
|
$8.36B 9.14B USD | $0 0 USD | $57.88 63.27 USD | $58.32 63.75 USD | $8.36B 9.14B USD | 15.77 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-2.42
|
$8.25B 9.01B USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $8.25B 9.01B USD | 13.44 | $0.9 0.98 USD | |
| Albemarle Corporation ALBE.VI | $55.37 60.53 USD |
+1.04
|
$6.51B 7.12B USD | $0 0 USD | $55.18 60.32 USD | $55.37 60.53 USD | $6.51B 7.12B USD | 0 | -$9.58 -10.4 USD | |
| Fuchs SE FPE4.VI | $47.16 51.55 USD |
-0.8
|
$5.4B 5.9B USD | $0 0 USD | $47.16 51.55 USD | $47.72 52.16 USD | $5.4B 5.9B USD | 20.50 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $63.55 69.47 USD |
+2.33
|
$4.79B 5.24B USD | $0 0 USD | $63.55 69.47 USD | $64 69.96 USD | $4.79B 5.24B USD | 16.59 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $63.45 69.36 USD |
+1.28
|
$3.16B 3.46B USD | $0 0 USD | $63.45 69.36 USD | $64.1 70.07 USD | $3.16B 3.46B USD | 13.08 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.74 32.51 USD |
+1.85
|
$3.11B 3.4B USD | $0 0 USD | $29.64 32.4 USD | $30.06 32.86 USD | $3.11B 3.4B USD | 15.98 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.72 28.12 USD |
+2.31
|
$2.23B 2.44B USD | $0 0 USD | $25.72 28.12 USD | $26 28.42 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.58 3.91 USD |
+0.56
|
$437.12M 477.83M USD | $0 0 USD | $3.58 3.91 USD | $3.63 3.97 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}