Биржа: Vienna Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (5)
Vienna (5)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (5)
- {{item.name}}
- Все секторы
- Материалы (5)
Химикаты (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.5 28.97 USD |
-0.56
|
$1.02B 1.12B USD | $31.23K 34.13K USD | $26.4 28.86 USD | $26.9 29.41 USD | $1.02B 1.12B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $183.96 201.09 USD |
+0.09
|
$106.37B 116.28B USD | $0 0 USD | $183.42 200.5 USD | $184.18 201.33 USD | $106.37B 116.28B USD | 32.16 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $315.8 345.21 USD |
+0.21
|
$79.14B 86.51B USD | $0 0 USD | $314.05 343.3 USD | $317.05 346.58 USD | $79.14B 86.51B USD | 33.95 | $9.3 10.17 USD | |
| Ecolab Inc. ECL.VI | $234.4 256.23 USD |
+0.47
|
$66.57B 72.77B USD | $0 0 USD | $234.3 256.12 USD | $234.8 256.67 USD | $66.57B 72.77B USD | 36.28 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.7 267.49 USD |
-0.16
|
$54.46B 59.53B USD | $0 0 USD | $242.7 265.3 USD | $245.3 268.15 USD | $54.46B 59.53B USD | 40.11 | $6.1 6.67 USD | |
| BASF SE BAS.VI | $41.9 45.8 USD |
-3.17
|
$37.4B 40.88B USD | $31 33.89 USD | $41.81 45.7 USD | $42.06 45.98 USD | $37.4B 40.88B USD | 50.48 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $64.22 70.2 USD |
+0.88
|
$29.73B 32.5B USD | $0 0 USD | $63.5 69.41 USD | $64.02 69.98 USD | $29.73B 32.5B USD | 64.86 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.72 65.28 USD |
+0.29
|
$24.99B 27.32B USD | $0 0 USD | $59.2 64.71 USD | $59.81 65.38 USD | $24.99B 27.32B USD | 2986.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $98.96 108.18 USD |
+1.31
|
$22.46B 24.55B USD | $0 0 USD | $97.64 106.73 USD | $98.82 108.02 USD | $22.46B 24.55B USD | 19.95 | $4.96 5.42 USD | |
| Dow Inc. DOW.VI | $25.1 27.44 USD |
+1.21
|
$17.74B 19.39B USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $17.74B 19.39B USD | 71.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.44 73.72 USD |
+0.39
|
$17.25B 18.86B USD | $0 0 USD | $67.12 73.37 USD | $67.58 73.87 USD | $17.25B 18.86B USD | 0 | -$2.86 -3.1 USD | |
| Symrise AG SY1.VI | $103.95 113.63 USD |
-1
|
$14.74B 16.12B USD | $0 0 USD | $103.95 113.63 USD | $104.7 114.45 USD | $14.74B 16.12B USD | 30.39 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $59.82 65.39 USD |
-0.37
|
$11.29B 12.34B USD | $0 0 USD | $59.94 65.52 USD | $60.06 65.65 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.3 63.73 USD |
-0.24
|
$10.09B 11.03B USD | $0 0 USD | $58.3 63.73 USD | $58.66 64.12 USD | $10.09B 11.03B USD | 21.43 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.15 20.93 USD |
0
|
$8.92B 9.76B USD | $0 0 USD | $19.13 20.91 USD | $19.18 20.97 USD | $8.92B 9.76B USD | 29.46 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.84 66.51 USD |
+0.5
|
$8.78B 9.6B USD | $0 0 USD | $60.68 66.33 USD | $60.98 66.66 USD | $8.78B 9.6B USD | 16.57 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $12.2 13.34 USD |
+5.17
|
$8.31B 9.09B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $8.31B 9.09B USD | 13.40 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $52.57 57.47 USD |
+0.79
|
$6.19B 6.76B USD | $298 325.75 USD | $51.52 56.32 USD | $52.89 57.82 USD | $6.19B 6.76B USD | 0 | -$9.77 -10.6 USD | |
| Fuchs SE FPE4.VI | $48.64 53.17 USD |
+0.08
|
$5.53B 6.04B USD | $0 0 USD | $48.54 53.06 USD | $48.86 53.41 USD | $5.53B 6.04B USD | 21.14 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $60.75 66.41 USD |
+0.5
|
$4.65B 5.08B USD | $0 0 USD | $60.75 66.41 USD | $61.3 67.01 USD | $4.65B 5.08B USD | 15.86 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $62.7 68.54 USD |
-0.08
|
$3.18B 3.48B USD | $0 0 USD | $62.55 68.38 USD | $62.85 68.7 USD | $3.18B 3.48B USD | 12.92 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.92 31.61 USD |
-1.09
|
$3.02B 3.3B USD | $0 0 USD | $28.92 31.61 USD | $29.36 32.09 USD | $3.02B 3.3B USD | 15.54 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.84 28.25 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $25.8 28.2 USD | $25.88 28.29 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.82 4.17 USD |
+0.93
|
$466.46M 509.91M USD | $0 0 USD | $3.77 4.12 USD | $3.83 4.18 USD | $466.46M 509.91M USD | 0 | -$0.81 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}