$3.51T
Общая капитализация
$86.51B
Общий объем
BTC 61.02%     ETH 8.68%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (605)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.9
-0.02
$216.02B $1.63M $453.57 $460.45 $216.02B 33.32 $13.77
L'Air Liquide S.A.  AIQUY $41.58
-0.93
$121.46B $28.07K $41.29 $41.8 $121.46B 31.98 $1.3
L'Air Liquide S.A.  AI.PA $183.92 201.05 USD
-0.76
$107.36B 117.36B USD $836.98K 914.93K USD $181.64 198.56 USD $185.68 202.97 USD $107.36B 117.36B USD 32.15 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $183.41 200.49 USD
-0.94
$98.6B 107.79B USD $8.71K 9.52K USD $181.9 198.84 USD $185.58 202.86 USD $98.6B 107.79B USD 30.26 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $352.51
-0.12
$88.34B $895.71K $348.09 $353.58 $88.34B 33.31 $10.58
Ecolab  ECL $261.1
+0.55
$74.03B $796K $257.45 $261.57 $74.03B 35.47 $7.36
Shin-Etsu Chemical Co., Ltd.  SHECY $15.73
+0.13
$61.84B $22.68K $15.62 $15.78 $61.84B 16.73 $0.94
Shin-Etsu Chemical  SHECF $30.16
0
$61.84B $303 $30.63 $30.63 $61.84B 16.12 $1.87
Shin-Etsu Chemical Co., Ltd.  4063.T $4,540 30.65 USD
-0.37
$8.9T 60.06B USD $4.62M 31.18K USD $4,517 30.49 USD $4,591 30.99 USD $8.9T 60.06B USD 16.86 $269.22 1.82 USD
Air Products and Chemicals  APD $269.84
+0.22
$60.05B $527.57K $266.92 $270.85 $60.05B 38.93 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$55.75B $7.5K $0.39 $0.4199 $55.75B 0 $0
Saudi Basic Industries Corporation  2010.SR $58.8 15.69 USD
+0.51
$176.4B 47.06B USD $1.36M 363.44K USD $58.3 15.55 USD $58.8 15.69 USD $176.4B 47.06B USD 653.33 $0.09 0.02 USD
Givaudan SA  GVDNY $99.69
-0.19
$45.99B $1.02K $98.87 $100 $45.99B 34.97 $2.85
Givaudan SA  0QPS.IL $4,086 4648.99 USD
+0.69
$39.22B 44.62B USD $1.32K 1.5K USD $4,068 4628.51 USD $4,134 4703.61 USD $39.22B 44.62B USD 43.67 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,097 4661.51 USD
+0.71
$37.8B 43.01B USD $18.53K 21.08K USD $4,066 4626.24 USD $4,134 4703.61 USD $37.8B 43.01B USD 34.84 $117.58 133.78 USD
BASF SE  BASFY $11.71
-0.17
$42.9B $35.13K $11.67 $11.75 $42.9B 48.79 $0.24
Sika AG  SXYAY $26.52
+0.08
$42.55B $3.42K $26.42 $26.64 $42.55B 28.21 $0.94
BASF SE  BAS.F $41.59 45.46 USD
-2.37
$37.12B 40.58B USD $24.35K 26.62K USD $40.94 44.75 USD $42.64 46.61 USD $37.12B 40.58B USD 50.10 $0.83 0.91 USD
Sika AG  0Z4C.IL $216.2 245.99 USD
-0.78
$35.59B 40.5B USD $45.78K 52.08K USD $214.8 244.4 USD $221.9 252.47 USD $35.59B 40.5B USD 35.26 $6.13 6.97 USD
BASF SE  0BFA.IL $41.49 45.35 USD
-2.05
$37.03B 40.48B USD $352.7K 385.55K USD $40.76 44.56 USD $42.54 46.5 USD $37.03B 40.48B USD 165.96 $0.25 0.27 USD
BASF SE  BAS.DE $41.41 45.27 USD
-2.38
$36.96B 40.4B USD $4.61M 5.04M USD $40.75 44.55 USD $42.54 46.5 USD $36.96B 40.4B USD 49.89 $0.83 0.91 USD
Sika AG  SIKA.SW $218.1 248.15 USD
-0.14
$34.99B 39.81B USD $409.99K 466.48K USD $214.8 244.4 USD $222 252.59 USD $34.99B 39.81B USD 28.10 $7.76 8.83 USD
Novonesis A/S  NVZMY $69.75
-0.8
$32.51B $27.25K $69.71 $70.41 $32.51B 62.27 $1.12
DuPont de Nemours, Inc.  DD $67.65
-0.53
$28.31B $1.7M $66.56 $67.73 $28.31B 2255.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,315.5 28.01 USD
+0.71
$2.22T 26.86B USD $457.96K 5.54K USD $2,295 27.77 USD $2,329 28.18 USD $2.22T 26.86B USD 60.59 $38.21 0.46 USD
PPG Industries  PPG $110.08
-1.02
$24.99B $948.08K $109 $110.33 $24.99B 19.48 $5.65
WANHUA CHEM  600309.SS $56.08 7.8 USD
-0.14
$176.08B 24.48B USD $21.52M 2.99M USD $56.06 7.79 USD $57.05 7.93 USD $176.08B 24.48B USD 14.71 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.4 3.41 USD
-0.16
$75.02B 20.61B USD $1.36M 372.82K USD $12.3 3.38 USD $12.53 3.44 USD $75.02B 20.61B USD 17.97 $0.69 0.19 USD
Dow  DOW $28.32
-1.22
$20.02B $6.17M $27.91 $28.47 $20.02B 70.79 $0.4
International Flavors & Fragrances  IFF $75
-0.95
$19.18B $1.4M $74.26 $75.55 $19.18B 0 -$3.26
Novonesis A/S  0Q4U.IL $461.45 67.66 USD
-0.3
$127.73B 18.73B USD $73.88K 10.83K USD $459.5 67.37 USD $469.4 68.82 USD $127.73B 18.73B USD 37.45 $12.32 1.81 USD
LyondellBasell Industries  LYB $56.13
-0.36
$18.04B $3.02M $55.32 $56.23 $18.04B 19.42 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,057.5 7.14 USD
+1.78
$2.48T 16.77B USD $1.81M 12.19K USD $1,039.5 7.02 USD $1,066 7.2 USD $2.48T 16.77B USD 18.51 $57.11 0.39 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.39 2.28 USD
+0.24
$120.19B 16.71B USD $19.93M 2.77M USD $16.25 2.26 USD $16.56 2.3 USD $120.19B 16.71B USD 16.22 $1.01 0.14 USD
Symrise AG  SYIEY $29.7
+0.61
$16.6B $1.17K $29.49 $29.53 $16.6B 30.61 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $618 703.15 USD
+0.16
$14.45B 16.45B USD $15.85K 18.03K USD $613.5 698.03 USD $624 709.98 USD $14.45B 16.45B USD 31.35 $19.71 22.43 USD
Symrise AG  SY1.DE $104.55 114.29 USD
+0.72
$14.61B 15.97B USD $543.99K 594.65K USD $103.35 112.98 USD $105.45 115.27 USD $14.61B 15.97B USD 30.57 $3.42 3.74 USD
Symrise AG  0G6T.IL $104.13 113.82 USD
+0.58
$14.55B 15.91B USD $33.76K 36.9K USD $103.85 113.52 USD $105.45 115.27 USD $14.55B 15.91B USD 61.25 $1.7 1.86 USD
Nippon Sanso Holdings Corporation  4091.T $4,967 33.53 USD
+1.37
$2.15T 14.51B USD $417.9K 2.82K USD $4,897 33.06 USD $4,971 33.56 USD $2.15T 14.51B USD 21.78 $227.99 1.54 USD
RPM  RPM $111.92
-0.51
$14.37B $591.67K $110.78 $112.29 $14.37B 22.42 $4.99
Covestro AG  0RBE.IL $60.04 65.63 USD
-0.1
$12.16B 13.3B USD $110 120.24 USD $60.02 65.61 USD $60.04 65.63 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.28
+0.27
$12.59B $3.94K $18.14 $18.24 $12.59B 13.44 $1.36
Covestro AG  1COV.DE $59.9 65.48 USD
-0.07
$11.31B 12.36B USD $17.96K 19.63K USD $59.9 65.48 USD $60.1 65.7 USD $11.31B 12.36B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,630 17.75 USD
+0.86
$1.81T 12.22B USD $2.27M 15.29K USD $2,619.5 17.68 USD $2,672 18.04 USD $1.81T 12.22B USD 13.44 $195.67 1.32 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.67 1.21 USD
-0.69
$87.79B 12.21B USD $14.86M 2.07M USD $8.66 1.2 USD $8.82 1.23 USD $87.79B 12.21B USD 108.37 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.66
-0.04
$11.73B $8.35K $22.49 $22.74 $11.73B 22.00 $1.03
Akzo Nobel N.V.  AKZA.AS $59.68 65.24 USD
-1.52
$10.2B 11.15B USD $548.61K 599.71K USD $58.92 64.41 USD $60.88 66.55 USD $10.2B 11.15B USD 21.94 $2.72 2.97 USD
Evonik Industries AG  0QDS.IL $20.02 21.88 USD
-0.79
$9.79B 10.7B USD $300.45K 328.43K USD $19.8 21.64 USD $20.4 22.3 USD $9.79B 10.7B USD 0 -$0.62 -0.6 USD
SRF Limited  SRF.NS $2,900.2 35.09 USD
-0.17
$859.69B 10.4B USD $882.31K 10.67K USD $2,887.7 34.94 USD $2,949 35.68 USD $859.69B 10.4B USD 68.49 $42.34 0.51 USD
Brenntag SE  0MPT.IL $56.75 62.04 USD
-4.33
$9.33B 10.2B USD $24K 26.23K USD $56.08 61.3 USD $57.9 63.29 USD $9.33B 10.2B USD 11.60 $4.89 5.35 USD
Evonik Industries AG  EVK.DE $20 21.86 USD
-0.99
$9.32B 10.19B USD $1.38M 1.51M USD $19.75 21.59 USD $20.4 22.3 USD $9.32B 10.19B USD 30.76 $0.65 0.71 USD
JUHUA  600160.SS $26.23 3.65 USD
+0.61
$70.81B 9.85B USD $12.61M 1.75M USD $26.01 3.62 USD $26.44 3.68 USD $70.81B 9.85B USD 28.51 $0.92 0.13 USD
Brenntag SE  BNTGY $12.8
-0.7
$9.69B $4.09K $12.77 $13.09 $9.69B 15.42 $0.83
Sociedad Química y Minera de Chile  SQM $32.98
-0.96
$9.36B $793.92K $32.61 $33.19 $9.36B 0 -$1.41
Asahi Kasei Corporation  AHKSY $13.74
-0.51
$9.35B $803 $13.75 $13.81 $9.35B 9.95 $1.38
Eastman Chemical Company  EMN $80.54
-1.01
$9.3B $1.06M $79.54 $80.77 $9.3B 10.25 $7.85
Westlake  WLK $71.53
-1.12
$9.17B $979.93K $70.28 $72.08 $9.17B 23.92 $2.99
Asahi Kasei Corporation  3407.T $991 6.69 USD
+0.81
$1.35T 9.08B USD $4.76M 32.11K USD $987.8 6.67 USD $996 6.72 USD $1.35T 9.08B USD 9.96 $99.4 0.67 USD
Brenntag SE  BNR.DE $56.78 62.07 USD
-4.18
$8.2B 8.96B USD $308.88K 337.64K USD $55.96 61.17 USD $57.94 63.34 USD $8.2B 8.96B USD 15.47 $3.67 4.01 USD
Avantor  AVTR $12.69
-1.32
$8.65B $6.74M $12.47 $12.83 $8.65B 12.20 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $17.69 2.46 USD
-1.5
$59.59B 8.29B USD $36.59M 5.09M USD $17.66 2.46 USD $18.03 2.51 USD $59.59B 8.29B USD 8.97 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.14 6.97 USD
-0.08
$59.28B 8.24B USD $1.06M 147.68K USD $50.11 6.97 USD $50.68 7.05 USD $59.28B 8.24B USD 40.11 $1.25 0.17 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.43 4.37 USD
+0.1
$58.05B 8.07B USD $27.68M 3.85M USD $31.21 4.34 USD $32.4 4.51 USD $58.05B 8.07B USD 0 -$0.99 -0.1 USD
GANFENGLITHIUM  1772.HK $19.76 2.53 USD
+0.2
$63.08B 8.07B USD $6.22M 794.7K USD $19.74 2.52 USD $20.8 2.66 USD $63.08B 8.07B USD 0 -$1.08 -0.1 USD
IMCD N.V.  0QVU.IL $118.8 129.86 USD
-1.16
$7.24B 7.92B USD $5.98K 6.53K USD $117.63 128.58 USD $121.15 132.43 USD $7.24B 7.92B USD 23.47 $5.06 5.53 USD
Berger Paints India Limited  BERGEPAINT.NS $554.9 6.71 USD
-2.03
$647.07B 7.83B USD $308.51K 3.73K USD $553.7 6.7 USD $566.55 6.85 USD $647.07B 7.83B USD 54.94 $10.1 0.12 USD
Nan Ya Plastics Corporation  1303.TW $30.75 0.98 USD
+0.16
$243.87B 7.75B USD $6.96M 221.24K USD $30.4 0.97 USD $30.8 0.98 USD $243.87B 7.75B USD 96.09 $0.32 0.01 USD
IMCD N.V.  IMCD.AS $119.15 130.25 USD
-1.45
$7.04B 7.7B USD $109.9K 120.14K USD $117.2 128.12 USD $121.2 132.49 USD $7.04B 7.7B USD 24.51 $4.86 5.31 USD
Formosa Plastics Corporation  1301.TW $36.35 1.16 USD
+0.97
$231.39B 7.35B USD $6.8M 216.04K USD $36 1.14 USD $36.6 1.16 USD $231.39B 7.35B USD 0 -$0.21 -0.006 USD
Mitsubishi Chemical Group Corporation  4188.T $754.9 5.1 USD
+2.41
$1.07T 7.25B USD $8.31M 56.09K USD $740.5 5 USD $760.8 5.14 USD $1.07T 7.25B USD 23.86 $31.63 0.21 USD
PT Barito Pacific Tbk  BRPT.JK $1,155 0.07 USD
+6.94
$108.23T 6.92B USD $465.12M 29.72K USD $1,060 0.07 USD $1,175 0.08 USD $108.23T 6.92B USD 104.14 $11.09 0.0007 USD
Albemarle  ALB $57.61
-0.57
$6.78B $2.71M $56.32 $57.9 $6.78B 0 -$11.11
Axalta Coating Systems  AXTA $30.94
-2
$6.76B $2.11M $30.66 $31.17 $6.76B 15.09 $2.05
Fuchs SE  FUPBY $12.38
+0.65
$6.5B $3 $12.3 $12.3 $6.5B 19.04 $0.65
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.36 0.75 USD
-0.37
$45.23B 6.29B USD $33.44M 4.65M USD $5.35 0.74 USD $5.45 0.76 USD $45.23B 6.29B USD 14.48 $0.37 0.05 USD
Tianqi Lithium Corporation  002466.SZ $30.17 4.19 USD
+1.93
$44.56B 6.2B USD $41.96M 5.83M USD $29.54 4.11 USD $31.2 4.34 USD $44.56B 6.2B USD 0 -$2.38 -0.3 USD
Fuchs SE  0LCR.IL $43.53 47.59 USD
-2.13
$5.59B 6.11B USD $11.37K 12.42K USD $43.46 47.51 USD $44.34 48.47 USD $5.59B 6.11B USD 23.15 $1.88 2.06 USD
NewMarket  NEU $640.43
-1.02
$6.04B $36.77K $637 $641.77 $6.04B 12.73 $50.27
HUALU HENGSHENG  600426.SS $20.45 2.84 USD
+0.44
$43.42B 6.04B USD $11.96M 1.66M USD $20.29 2.82 USD $20.62 2.87 USD $43.42B 6.04B USD 12.24 $1.67 0.23 USD
AGC Inc.  5201.T $4,198 28.34 USD
-0.12
$891.14B 6.02B USD $855.1K 5.77K USD $4,195 28.32 USD $4,224 28.51 USD $891.14B 6.02B USD 0 -$313.5 -2.1 USD
Orica Limited  ORI.AX $18.56 12.28 USD
+1.48
$9.05B 5.99B USD $1.49M 985.69K USD $18.31 12.12 USD $18.56 12.28 USD $9.05B 5.99B USD 97.68 $0.19 0.13 USD
Arkema S.A.  0IB0.IL $64.95 71 USD
-3.1
$5.43B 5.93B USD $9.69K 10.59K USD $64.05 70.02 USD $67.2 73.46 USD $5.43B 5.93B USD 9.67 $6.71 7.33 USD
Croda International Plc  COIHY $20.79
+0.1
$5.8B $292 $20.47 $20.92 $5.8B 18.56 $1.12
Celanese  CE $52.5
-1.98
$5.74B $1.41M $51.37 $52.7 $5.74B 0 -$15.11
PETRONAS Chemicals Group Berhad  5183.KL $3.36 0.71 USD
+1.2
$26.88B 5.72B USD $3.32M 705.63K USD $3.34 0.71 USD $3.47 0.74 USD $26.88B 5.72B USD 48.00 $0.07 0.01 USD
Arkema S.A.  ARKAY $70.55
+0.97
$5.7B $87 $69.37 $69.87 $5.7B 16.25 $4.34
Arkema S.A.  AKE.PA $65.35 71.44 USD
-1.95
$5.03B 5.5B USD $196.12K 214.39K USD $63.95 69.91 USD $67.4 73.68 USD $5.03B 5.5B USD 17.06 $3.83 4.19 USD
Fuchs SE  FPE.DE $33.05 36.13 USD
-1.34
$5.02B 5.49B USD $14.49K 15.84K USD $32.8 35.85 USD $33.7 36.84 USD $5.02B 5.49B USD 14.36 $2.3 2.51 USD
LB Group Co., Ltd.  002601.SZ $16.43 2.28 USD
0
$39.21B 5.45B USD $6.98M 969.91K USD $16.4 2.28 USD $16.56 2.3 USD $39.21B 5.45B USD 20.79 $0.79 0.11 USD
Balchem  BCPC $165.96
-0.95
$5.41B $86.81K $165.48 $168.24 $5.41B 39.79 $4.17
Element  ESI $21.4
-0.88
$5.19B $974.09K $20.99 $21.55 $5.19B 18.29 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.98 2.36 USD
-1.28
$36.29B 5.05B USD $14.3M 1.99M USD $16.98 2.36 USD $17.45 2.43 USD $36.29B 5.05B USD 29.27 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33 4.59 USD
+2.07
$35.02B 4.87B USD $35.66M 4.96M USD $32.15 4.47 USD $33.38 4.64 USD $35.02B 4.87B USD 471.42 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.03 0.98 USD
+0.29
$34.89B 4.85B USD $14.81M 2.06M USD $6.97 0.97 USD $7.14 0.99 USD $34.89B 4.85B USD 17.14 $0.41 0.06 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.4 0.38 USD
-0.64
$17.54B 4.82B USD $7.6M 2.09M USD $1.39 0.38 USD $1.41 0.39 USD $17.54B 4.82B USD 23.26 $0.06 0.02 USD
Cathay Biotech Inc.  688065.SS $46.71 6.49 USD
-0.45
$33.69B 4.68B USD $1.95M 270.76K USD $46.66 6.49 USD $47.5 6.6 USD $33.69B 4.68B USD 52.48 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
-0.08
$33.32B 4.63B USD $10.58M 1.47M USD $12.36 1.72 USD $12.49 1.74 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.9 0.79 USD
-0.4
$145.64B 4.63B USD $5.54M 176.09K USD $24.85 0.79 USD $25.2 0.8 USD $145.64B 4.63B USD 0 -$0.28 -0.008 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.21 2.39 USD
-2.16
$32.95B 4.58B USD $21.6M 3M USD $17.21 2.39 USD $17.85 2.48 USD $32.95B 4.58B USD 63.74 $0.27 0.04 USD
Tosoh Corporation  4042.T $2,107 14.22 USD
+3.49
$671.1B 4.53B USD $2.45M 16.56K USD $2,035 13.74 USD $2,124.5 14.34 USD $671.1B 4.53B USD 11.57 $182.04 1.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь