Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $420.51 — |
+1.25
|
$196.36B — | $2.56M — | $414.00 — | $422.82 — | $196.36B — | 28.16 | $14.93 — | |
| L'Air Liquide S.A. AIQUY | $39.25 — |
+1.21
|
$113.29B — | $30.28K — | $38.86 — | $39.31 — | $113.29B — | 28.86 | $1.36 — | |
| L'Air Liquide S.A. AI.PA | €169.32 185.09 USD |
+0.67
|
€97.71B 106.82B USD | €522.01K 570.63K USD | €166.54 182.05 USD | €169.32 185.09 USD | €97.71B 106.82B USD | 28.55 | €5.93 6.48 USD | |
| L'Air Liquide S.A. 0NWF.IL | €168.88 184.61 USD |
+0.39
|
€90.79B 99.25B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €90.79B 99.25B USD | 27.86 | €6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $337.24 — |
+1.95
|
$84.32B — | $1.53M — | $332.50 — | $341.34 — | $84.32B — | 33.21 | $10.24 — | |
| Ecolab ECL | $256.13 — |
+1.21
|
$72.55B — | $1.41M — | $252.17 — | $256.35 — | $72.55B — | 36.90 | $6.94 — | |
| Air Products and Chemicals APD | $259.74 — |
+0.37
|
$57.81B — | $1.33M — | $255.00 — | $260.68 — | $57.81B — | 0 | -$1.74 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,558 30.77 USD |
+0.64
|
¥9T 57.63B USD | ¥3M 17.69K USD | ¥4,521 30.52 USD | ¥4,573 30.87 USD | ¥9T 57.63B USD | 17.65 | ¥258 1.74 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.78 — |
+2.21
|
$55.46B — | $35.46K — | $14.55 — | $14.77 — | $55.46B — | 17.59 | $0.84 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.45 15.33 USD |
-0.95
|
SAR 183.15B 48.86B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 183.15B 48.86B USD | 0 | -SAR 2.01 -0.5 USD | |
| BASF SE BASFY | $12.35 — |
+0.08
|
$44.13B — | $7.65K — | $12.17 — | $12.35 — | $44.13B — | 123.50 | $0.10 — | |
| BASF SE BAS.F | €42.79 46.78 USD |
-0.3
|
€38.19B 41.75B USD | €6.22K 6.79K USD | €42.23 46.16 USD | €43.20 47.22 USD | €38.19B 41.75B USD | 125.85 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €42.61 46.58 USD |
-0.66
|
€38.03B 41.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.03B 41.57B USD | 170.43 | €0.25 0.27 USD | |
| BASF SE BAS.DE | €42.52 46.48 USD |
-0.89
|
€37.95B 41.48B USD | €1.79M 1.95M USD | €42.20 46.13 USD | €43.20 47.22 USD | €37.95B 41.48B USD | 125.05 | €0.34 0.37 USD | |
| Givaudan SA GVDNY | $83.73 — |
+1.92
|
$38.64B — | $3.57K — | $83.08 — | $83.63 — | $38.64B — | 28.77 | $2.91 — | |
| Givaudan SA 0QPS.IL | CHF 3,340.21 3800.44 USD |
+0.49
|
CHF 32.06B 36.47B USD | CHF 627.00 713.39 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.06B 36.47B USD | 35.70 | CHF 93.55 106.44 USD | |
| Givaudan SA GIVN.SW | CHF 3,354.00 3816.13 USD |
+1.18
|
CHF 30.95B 35.22B USD | CHF 12.63K 14.37K USD | CHF 3,310.00 3766.07 USD | CHF 3,364.00 3827.51 USD | CHF 30.95B 35.22B USD | 28.40 | CHF 118.06 134.33 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,657.10 32.15 USD |
+1.66
|
₹2.55T 30.81B USD | ₹1.23M 14.83K USD | ₹2,611.10 31.59 USD | ₹2,666.80 32.26 USD | ₹2.55T 30.81B USD | 70.59 | ₹37.64 0.46 USD | |
| Sika AG SXYAY | $19.04 — |
+1.17
|
$30.55B — | $91.28K — | $18.85 — | $19.06 — | $30.55B — | 20.25 | $0.94 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.95 9.45 USD |
+4.11
|
CN¥212.72B 29.58B USD | CN¥62.81M 8.73M USD | CN¥66.15 9.2 USD | CN¥68.78 9.56 USD | CN¥212.72B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | |
| Sika AG SIKA.SW | CHF 152.20 173.17 USD |
-0.1
|
CHF 25.22B 28.7B USD | CHF 460.34K 523.77K USD | CHF 151.40 172.26 USD | CHF 154.45 175.73 USD | CHF 25.22B 28.7B USD | 19.94 | CHF 7.63 8.68 USD | |
| Sika AG 0Z4C.IL | CHF 153.00 174.08 USD |
+0.49
|
CHF 25.19B 28.66B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.19B 28.66B USD | 24.95 | CHF 6.13 6.97 USD | |
| Novozymes A/S NVZMY | $64.19 — |
+0.3
|
$27.86B — | $6.89K — | $63.87 — | $64.88 — | $27.86B — | 47.19 | $1.36 — | |
| PPG Industries PPG | $96.25 — |
+1.13
|
$21.60B — | $1.42M — | $94.89 — | $96.51 — | $21.60B — | 17.21 | $5.59 — | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,600.00 0.23 USD |
+0.28
|
IDR 337.34T 21.56B USD | IDR 55.89M 3.57K USD | IDR 3,570.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 337.34T 21.56B USD | 33.09 | IDR 108.78 0.006 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.69 3.49 USD |
0
|
QAR 76.77B 21.09B USD | QAR 289.30K 79.48K USD | QAR 12.69 3.49 USD | QAR 12.69 3.49 USD | QAR 76.77B 21.09B USD | 19.22 | QAR 0.66 0.18 USD | |
| Ganfeng Lithium GNENF | $6.75 — |
+6.72
|
$20.03B — | $100.00 — | $6.70 — | $6.70 — | $20.03B — | 0 | -$0.10 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.45 2.7 USD |
+0.57
|
CN¥142.63B 19.83B USD | CN¥74.27M 10.33M USD | CN¥19.22 2.67 USD | CN¥20.04 2.79 USD | CN¥142.63B 19.83B USD | 13.23 | CN¥1.47 0.2 USD | |
| GANFENGLITHIUM 1772.HK | HK$53.75 6.87 USD |
+1.99
|
HK$154.39B 19.74B USD | HK$32.23M 4.12M USD | HK$52.85 6.76 USD | HK$57.95 7.41 USD | HK$154.39B 19.74B USD | 0 | -HK$0.76 -0.09 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.08 2.79 USD |
+3.56
|
CN¥141.35B 19.65B USD | CN¥52.94M 7.36M USD | CN¥19.23 2.67 USD | CN¥20.63 2.87 USD | CN¥141.35B 19.65B USD | 20.48 | CN¥0.98 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.09 9.61 USD |
-1.29
|
CN¥131.99B 18.35B USD | CN¥105.73M 14.7M USD | CN¥68.65 9.55 USD | CN¥73.66 10.24 USD | CN¥131.99B 18.35B USD | 0 | -CN¥0.70 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.75 6.28 USD |
+4.36
|
€16.77B 18.33B USD | €3.68K 4.02K USD | €5.71 6.24 USD | €5.81 6.36 USD | €16.77B 18.33B USD | 0 | -€0.09 -0.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,462.30 17.69 USD |
+0.52
|
₹1.49T 18B USD | ₹121.42K 1.47K USD | ₹1,454.80 17.6 USD | ₹1,467.00 17.75 USD | ₹1.49T 18B USD | 67.01 | ₹21.82 0.26 USD | |
| Nitto Denko Corporation 6988.T | ¥3,809 25.71 USD |
+1.52
|
¥3T 17.32B USD | ¥1M 6.95K USD | ¥3,763 25.4 USD | ¥3,829 25.85 USD | ¥3T 17.32B USD | 20.80 | ¥183 1.24 USD | |
| Novozymes A/S 0Q4U.IL | DKK 412.90 60.54 USD |
-0.9
|
DKK 114.29B 16.76B USD | DKK 330.50K 48.46K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 114.29B 16.76B USD | 33.51 | DKK 12.32 1.81 USD | |
| DuPont de Nemours, Inc. DD | $39.80 — |
+1.66
|
$16.68B — | $5.67M — | $38.51 — | $39.95 — | $16.68B — | 23.00 | $1.73 — | |
| Nitto Denko Corporation NDEKY | $24.47 — |
+0.08
|
$16.52B — | $1.72K — | $24.25 — | $25.27 — | $16.52B — | 20.56 | $1.19 — | |
| International Flavors & Fragrances IFF | $62.00 — |
-1.35
|
$15.88B — | $2.22M — | $61.79 — | $63.39 — | $15.88B — | 0 | -$1.85 — | |
| Dow DOW | $22.29 — |
+0.32
|
$15.84B — | $13.74M — | $21.88 — | $22.48 — | $15.84B — | 0 | -$1.61 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥981 6.62 USD |
+0.1
|
¥2T 15.56B USD | ¥3M 19.13K USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥2T 15.56B USD | 15.40 | ¥64 0.43 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+0.93
|
CN¥108.88B 15.14B USD | CN¥55.53M 7.72M USD | CN¥10.79 1.5 USD | CN¥11.06 1.54 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 544.00 618.96 USD |
+1.35
|
CHF 13.13B 14.94B USD | CHF 8.15K 9.27K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.13B 14.94B USD | 25.83 | CHF 21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 544.00 618.96 USD |
+1.21
|
CHF 12.88B 14.65B USD | CHF 8.90K 10.13K USD | CHF 537.00 610.99 USD | CHF 544.50 619.52 USD | CHF 12.88B 14.65B USD | 27.54 | CHF 19.75 22.47 USD | |
| LyondellBasell Industries LYB | $43.02 — |
+1.51
|
$13.85B — | $5.28M — | $42.26 — | $43.42 — | $13.85B — | 0 | -$4.03 — | |
| RPM RPM | $107.45 — |
+1.48
|
$13.78B — | $631.14K — | $106.02 — | $107.53 — | $13.78B — | 20.08 | $5.35 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.76 4.97 USD |
+2.17
|
CN¥96.54B 13.42B USD | CN¥28.78M 4M USD | CN¥35.05 4.87 USD | CN¥36.10 5.02 USD | CN¥96.54B 13.42B USD | 24.32 | CN¥1.47 0.2 USD | |
| Covestro AG COVTY | $35.44 — |
+1.26
|
$13.38B — | $883.00 — | $34.44 — | $35.32 — | $13.38B — | 0 | -$1.40 — | |
| Sociedad Química y Minera de Chile SQM | $48.83 — |
+5.53
|
$13.28B — | $1.44M — | $46.51 — | $49.30 — | $13.28B — | 29.23 | $1.67 — | |
| Covestro AG 0RBE.IL | €59.78 65.35 USD |
-0.02
|
€12.11B 13.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.72 7.89 USD |
-0.47
|
CN¥91.64B 12.74B USD | CN¥107.66M 14.97M USD | CN¥56.44 7.85 USD | CN¥60.00 8.34 USD | CN¥91.64B 12.74B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.66 8.02 USD |
+0.07
|
CN¥90.54B 12.59B USD | CN¥11.06M 1.54M USD | CN¥57.34 7.97 USD | CN¥59.33 8.25 USD | CN¥90.54B 12.59B USD | 26.09 | CN¥2.21 0.31 USD | |
| Covestro AG 1COV.DE | €59.26 64.78 USD |
-0.4
|
€11.18B 12.23B USD | €6.76K 7.39K USD | €59.26 64.78 USD | €60.00 65.59 USD | €11.18B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.42 6.18 USD |
+1.62
|
CN¥85.04B 11.82B USD | CN¥226.59M 31.51M USD | CN¥43.71 6.08 USD | CN¥46.90 6.52 USD | CN¥85.04B 11.82B USD | 153.17 | CN¥0.29 0.04 USD | |
| Symrise AG SYIEY | $20.94 — |
+1.55
|
$11.82B — | $9.51K — | $20.82 — | $20.93 — | $11.82B — | 20.13 | $1.04 — | |
| Asahi Kasei Corporation 3407.T | ¥1,286 8.68 USD |
+1.38
|
¥2T 11.79B USD | ¥3M 20.83K USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥2T 11.79B USD | 13.13 | ¥98 0.66 USD | |
| Akzo Nobel N.V. AKZOY | $22.30 — |
+2.01
|
$11.44B — | $3.48K — | $22.00 — | $22.20 — | $11.44B — | 185.83 | $0.12 — | |
| Albemarle ALB | $97.18 — |
+6.49
|
$11.44B — | $4.48M — | $90.01 — | $98.42 — | $11.44B — | 0 | -$1.59 — | |
| Asahi Kasei Corporation AHKSY | $16.48 — |
+1.04
|
$11.26B — | $1.29K — | $16.05 — | $16.53 — | $11.26B — | 12.97 | $1.27 — | |
| Symrise AG SY1.DE | €72.32 79.06 USD |
+0.98
|
€10.13B 11.07B USD | €282.33K 308.63K USD | €71.48 78.14 USD | €72.54 79.3 USD | €10.13B 11.07B USD | 19.92 | €3.63 3.97 USD | |
| Symrise AG 0G6T.IL | €72.30 79.03 USD |
+0.47
|
€10.11B 11.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.11B 11.05B USD | 42.52 | €1.70 1.86 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$43.25 1.37 USD |
+1.65
|
NT$343.01B 10.9B USD | NT$50.12M 1.59M USD | NT$42.20 1.34 USD | NT$43.60 1.39 USD | NT$343.01B 10.9B USD | 0 | -NT$0.42 -0.01 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.48 62.83 USD |
+0.81
|
€9.90B 10.83B USD | €213.44K 233.32K USD | €56.62 61.89 USD | €57.50 62.86 USD | €9.90B 10.83B USD | 174.18 | €0.33 0.36 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥58.43 8.12 USD |
+6.53
|
CN¥69.08B 9.6B USD | CN¥49.85M 6.93M USD | CN¥55.80 7.76 USD | CN¥60.30 8.38 USD | CN¥69.08B 9.6B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥29.72 4.13 USD |
-1.1
|
CN¥63.49B 8.83B USD | CN¥51.32M 7.14M USD | CN¥29.26 4.07 USD | CN¥30.99 4.31 USD | CN¥63.49B 8.83B USD | 38.59 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.34 2.55 USD |
+1.89
|
CN¥61.78B 8.59B USD | CN¥62.02M 8.62M USD | CN¥18.11 2.52 USD | CN¥18.53 2.58 USD | CN¥61.78B 8.59B USD | 10.13 | CN¥1.81 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.30 3.93 USD |
+6.51
|
CN¥60.09B 8.35B USD | CN¥51.41M 7.15M USD | CN¥27.32 3.8 USD | CN¥29.23 4.06 USD | CN¥60.09B 8.35B USD | 18.49 | CN¥1.53 0.21 USD | |
| Westlake WLK | $64.95 — |
+0.76
|
$8.33B — | $724.12K — | $63.89 — | $65.53 — | $8.33B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | €46.26 50.57 USD |
+0.16
|
€7.60B 8.31B USD | €64.15K 70.13K USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.31B USD | 9.46 | €4.89 5.35 USD | |
| Brenntag SE BNTGY | $10.70 — |
+0.66
|
$7.98B — | $1.91K — | $10.61 — | $10.64 — | $7.98B — | 15.73 | $0.68 — | |
| Formosa Plastics Corporation 1301.TW | NT$39.00 1.24 USD |
+1.04
|
NT$248.26B 7.89B USD | NT$16.56M 526.06K USD | NT$38.00 1.21 USD | NT$39.25 1.25 USD | NT$248.26B 7.89B USD | 0 | -NT$1.47 -0.04 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥851 5.74 USD |
+2.11
|
¥1T 7.8B USD | ¥3M 22.15K USD | ¥844 5.69 USD | ¥855 5.77 USD | ¥1T 7.8B USD | 60.77 | ¥14 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹536.50 6.49 USD |
+1.03
|
₹640.81B 7.75B USD | ₹86.62K 1.05K USD | ₹528.90 6.4 USD | ₹537.30 6.5 USD | ₹640.81B 7.75B USD | 58.06 | ₹9.24 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.61 4.53 USD |
-4.09
|
CN¥54.72B 7.61B USD | CN¥29.80M 4.14M USD | CN¥32.15 4.47 USD | CN¥34.18 4.75 USD | CN¥54.72B 7.61B USD | 31.05 | CN¥1.05 0.15 USD | |
| Evonik Industries AG EVKIY | $7.92 — |
-2.58
|
$7.60B — | $2.90K — | $8.05 — | $8.05 — | $7.60B — | 66.00 | $0.12 — | |
| Brenntag SE BNR.DE | €46.26 50.57 USD |
-0.09
|
€6.95B 7.59B USD | €251.32K 274.72K USD | €45.71 49.97 USD | €46.74 51.09 USD | €6.95B 7.59B USD | 15.73 | €2.94 3.21 USD | |
| AGC Inc. 5201.T | ¥5,269 35.57 USD |
+2.73
|
¥1T 7.55B USD | ¥1M 7.35K USD | ¥5,164 34.86 USD | ¥5,269 35.57 USD | ¥1T 7.55B USD | 32.50 | ¥162 1.09 USD | |
| Evonik Industries AG 0QDS.IL | €13.92 15.21 USD |
-1.01
|
€6.80B 7.44B USD | €41.23K 45.07K USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.44B USD | 0 | -€0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | €14.05 15.36 USD |
+1.08
|
€6.71B 7.33B USD | €1.12M 1.23M USD | €13.87 15.16 USD | €14.13 15.45 USD | €6.71B 7.33B USD | 66.90 | €0.21 0.23 USD | |
| NewMarket NEU | $777.35 — |
+1.78
|
$7.30B — | $71.49K — | $755.52 — | $778.71 — | $7.30B — | 16.42 | $47.34 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.58 6.75 USD |
-1.08
|
CN¥51.55B 7.17B USD | CN¥21.11M 2.94M USD | CN¥48.50 6.74 USD | CN¥49.98 6.95 USD | CN¥51.55B 7.17B USD | 485.80 | CN¥0.10 0.01 USD | |
| Orica Limited ORI.AX | A$22.90 15.16 USD |
+2.97
|
A$10.75B 7.12B USD | A$1.36M 903.17K USD | A$22.13 14.64 USD | A$22.98 15.21 USD | A$10.75B 7.12B USD | 120.52 | A$0.19 0.13 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,766 38.92 USD |
+0.77
|
¥1T 7.04B USD | ¥1M 7.8K USD | ¥5,696 38.45 USD | ¥5,801 39.16 USD | ¥1T 7.04B USD | 21.76 | ¥265 1.79 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.12 2.66 USD |
-2.45
|
CN¥50.41B 7.01B USD | CN¥67.49M 9.38M USD | CN¥19.02 2.64 USD | CN¥19.67 2.73 USD | CN¥50.41B 7.01B USD | 40.68 | CN¥0.47 0.07 USD | |
| Eastman Chemical Company EMN | $61.25 — |
+2.7
|
$6.99B — | $1.85M — | $59.53 — | $61.45 — | $6.99B — | 10.22 | $5.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.71 1.35 USD |
+3.74
|
CN¥48.19B 6.7B USD | CN¥64.78M 9.01M USD | CN¥9.40 1.31 USD | CN¥9.94 1.38 USD | CN¥48.19B 6.7B USD | 29.42 | CN¥0.33 0.05 USD | |
| Element ESI | $27.66 — |
+3.32
|
$6.69B — | $2.02M — | $26.42 — | $27.70 — | $6.69B — | 27.93 | $0.99 — | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.94 6.94 USD |
+1.2
|
CN¥46.85B 6.51B USD | CN¥35.70M 4.96M USD | CN¥49.00 6.81 USD | CN¥52.08 7.24 USD | CN¥46.85B 6.51B USD | 35.92 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.32 2.69 USD |
+4.15
|
CN¥46.10B 6.41B USD | CN¥38.82M 5.4M USD | CN¥18.78 2.61 USD | CN¥19.50 2.71 USD | CN¥46.10B 6.41B USD | 36.45 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.34 0.74 USD |
+0.57
|
CN¥45.06B 6.27B USD | CN¥85.01M 11.82M USD | CN¥5.32 0.74 USD | CN¥5.39 0.75 USD | CN¥45.06B 6.27B USD | 13.34 | CN¥0.40 0.06 USD | |
| Axalta Coating Systems AXTA | $28.99 — |
+2.69
|
$6.18B — | $3.51M — | $28.07 — | $29.05 — | $6.18B — | 13.87 | $2.09 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.61 0.77 USD |
+1.69
|
MYR 28.88B 6.14B USD | MYR 1.94M 411.78K USD | MYR 3.53 0.75 USD | MYR 3.61 0.77 USD | MYR 28.88B 6.14B USD | 0 | -MYR 0.17 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.00 14.88 USD |
+2.27
|
CN¥43.16B 6B USD | CN¥7.75M 1.08M USD | CN¥100.47 13.97 USD | CN¥109.88 15.28 USD | CN¥43.16B 6B USD | 509.52 | CN¥0.21 0.03 USD | |
| Fuchs SE FUPBY | $11.19 — |
+1.19
|
$5.87B — | $200.00 — | $11.17 — | $11.17 — | $5.87B — | 17.48 | $0.64 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.47 4.51 USD |
+0.15
|
CN¥41.89B 5.82B USD | CN¥16.38M 2.28M USD | CN¥32.32 4.49 USD | CN¥33.62 4.67 USD | CN¥41.89B 5.82B USD | 28.48 | CN¥1.14 0.16 USD | |
| IMCD N.V. IMCD.AS | €82.88 90.6 USD |
+0.78
|
€5.31B 5.81B USD | €366.90K 401.07K USD | €81.92 89.55 USD | €83.60 91.39 USD | €5.31B 5.81B USD | 18.13 | €4.57 5 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.68 10.94 USD |
+0.89
|
CN¥41.09B 5.71B USD | CN¥20.54M 2.86M USD | CN¥75.86 10.55 USD | CN¥81.00 11.26 USD | CN¥41.09B 5.71B USD | 98.34 | CN¥0.80 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥53.86 7.49 USD |
-3.27
|
CN¥40.28B 5.6B USD | CN¥34.97M 4.86M USD | CN¥53.58 7.45 USD | CN¥57.20 7.95 USD | CN¥40.28B 5.6B USD | 41.75 | CN¥1.29 0.18 USD | |
| IMCD N.V. 0QVU.IL | €82.88 90.6 USD |
+2.3
|
€5.05B 5.52B USD | €56.50K 61.76K USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.52B USD | 16.37 | €5.06 5.53 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.30 0.93 USD |
+0.69
|
NT$171.38B 5.45B USD | NT$20.09M 638.37K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$171.38B 5.45B USD | 0 | -NT$1.13 -0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.86 4.57 USD |
+2.37
|
CN¥39.12B 5.44B USD | CN¥249.64M 34.71M USD | CN¥32.60 4.53 USD | CN¥35.27 4.9 USD | CN¥39.12B 5.44B USD | 0 | -CN¥0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||