Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $423.39 — |
-1.22
|
$197.70B — | $2.46M — | $423.08 — | $430.10 — | $197.70B — | 28.30 | $14.96 — | ||
| L'Air Liquide S.A. AIQUY | $39.61 — |
-1.47
|
$114.47B — | $4.60K — | $39.54 — | $39.82 — | $114.47B — | 28.91 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €171.08 187.01 USD |
-1.22
|
€98.88B 108.09B USD | €552.97K 604.47K USD | €170.48 186.36 USD | €173.34 189.48 USD | €98.88B 108.09B USD | 28.89 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €171.08 187.01 USD |
-1.57
|
€91.97B 100.54B USD | €181.38K 198.28K USD | €170.54 186.42 USD | €173.24 189.37 USD | €91.97B 100.54B USD | 28.23 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $332.18 — |
-1.74
|
$82.35B — | $1.64M — | $331.53 — | $337.92 — | $82.35B — | 32.47 | $10.23 — | ||
| Ecolab ECL | $258.58 — |
-1.3
|
$73.24B — | $694.50K — | $258.00 — | $261.81 — | $73.24B — | 37.25 | $6.94 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,641 31.33 USD |
-0.04
|
¥9T 58.71B USD | ¥5M 36.16K USD | ¥4,608 31.11 USD | ¥4,665 31.49 USD | ¥9T 58.71B USD | 17.98 | ¥258 1.74 USD | ||
| Air Products and Chemicals APD | $259.34 — |
-1.4
|
$57.72B — | $655.83K — | $258.68 — | $262.60 — | $57.72B — | 0 | -$1.74 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.96 — |
+1.42
|
$56.82B — | $21.52K — | $14.88 — | $15.03 — | $56.82B — | 18.02 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.50 — |
-1.67
|
$55.26B — | $403.00 — | $29.50 — | $29.50 — | $55.26B — | 17.66 | $1.67 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.90 15.18 USD |
-1.56
|
SAR 170.70B 45.54B USD | SAR 1.17M 311.75K USD | SAR 56.90 15.18 USD | SAR 57.80 15.42 USD | SAR 170.70B 45.54B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE BASFY | $12.54 — |
-1.57
|
$44.81B — | $974.00 — | $12.48 — | $12.55 — | $44.81B — | 125.40 | $0.10 — | ||
| BASF SE BAS.DE | €43.47 47.52 USD |
-1.45
|
€38.80B 42.41B USD | €2.17M 2.37M USD | €42.92 46.92 USD | €44.08 48.19 USD | €38.80B 42.41B USD | 127.85 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €43.47 47.52 USD |
-0.96
|
€38.80B 42.41B USD | €5.70K 6.23K USD | €42.97 46.97 USD | €44.23 48.35 USD | €38.80B 42.41B USD | 127.85 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €43.01 47.01 USD |
-2.06
|
€38.38B 41.96B USD | €260.59K 284.85K USD | €42.93 46.93 USD | €44.03 48.13 USD | €38.38B 41.96B USD | 172.02 | €0.25 0.27 USD | ||
| Givaudan SA GVDNY | $85.76 — |
-1.37
|
$39.57B — | $4.37K — | $85.57 — | $86.22 — | $39.57B — | 28.97 | $2.96 — | ||
| Givaudan SA 0QPS.IL | CHF 3,392.50 3859.94 USD |
-2.71
|
CHF 32.56B 37.05B USD | CHF 939.00 1.07K USD | CHF 3,396.00 3863.92 USD | CHF 3,469.00 3946.98 USD | CHF 32.56B 37.05B USD | 36.26 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,397.00 3865.06 USD |
-1.79
|
CHF 31.35B 35.67B USD | CHF 13.49K 15.35K USD | CHF 3,392.00 3859.37 USD | CHF 3,472.00 3950.39 USD | CHF 31.35B 35.67B USD | 28.80 | CHF 117.95 134.2 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,906.40 35.16 USD |
+0.94
|
₹2.79T 33.71B USD | ₹2.49M 30.16K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.79T 33.71B USD | 71.58 | ₹40.60 0.49 USD | ||
| Sika AG SXYAY | $19.43 — |
-0.15
|
$31.22B — | $35.47K — | $19.43 — | $19.57 — | $31.22B — | 20.45 | $0.95 — | ||
| Novozymes A/S NVZMY | $64.43 — |
-1.27
|
$30.15B — | $1.40K — | $64.33 — | $64.65 — | $30.15B — | 47.02 | $1.37 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.80 9.15 USD |
-4.24
|
CN¥215.09B 29.91B USD | CN¥50.45M 7.01M USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥215.09B 29.91B USD | 18.58 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 155.43 176.84 USD |
-0.06
|
CHF 25.59B 29.11B USD | CHF 37.07K 42.18K USD | CHF 154.20 175.45 USD | CHF 156.70 178.29 USD | CHF 25.59B 29.11B USD | 25.35 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 155.25 176.64 USD |
-0.22
|
CHF 24.91B 28.34B USD | CHF 498.21K 566.86K USD | CHF 154.30 175.56 USD | CHF 156.80 178.4 USD | CHF 24.91B 28.34B USD | 20.37 | CHF 7.62 8.67 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,780.00 0.24 USD |
+1.61
|
IDR 354.20T 22.63B USD | IDR 120.50M 7.7K USD | IDR 3,710.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 354.20T 22.63B USD | 34.60 | IDR 109.24 0.006 USD | ||
| PPG Industries PPG | $97.03 — |
-1.1
|
$21.77B — | $1.30M — | $96.58 — | $97.74 — | $21.77B — | 17.35 | $5.59 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.79 3.51 USD |
+0.24
|
QAR 77.38B 21.26B USD | QAR 1.01M 277.1K USD | QAR 12.77 3.51 USD | QAR 12.91 3.55 USD | QAR 77.38B 21.26B USD | 19.37 | QAR 0.66 0.18 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.38 2.69 USD |
-1.97
|
CN¥144.98B 20.16B USD | CN¥48.21M 6.7M USD | CN¥19.33 2.69 USD | CN¥19.90 2.77 USD | CN¥144.98B 20.16B USD | 13.18 | CN¥1.47 0.2 USD | ||
| GANFENGLITHIUM 1772.HK | HK$57.50 7.35 USD |
-3.85
|
HK$154.28B 19.73B USD | HK$20.10M 2.57M USD | HK$57.20 7.31 USD | HK$59.75 7.64 USD | HK$154.28B 19.73B USD | 0 | -HK$0.76 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥68.89 9.58 USD |
-4.82
|
CN¥141.22B 19.64B USD | CN¥78.22M 10.88M USD | CN¥68.88 9.58 USD | CN¥72.15 10.03 USD | CN¥141.22B 19.64B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ganfeng Lithium GNENF | $7.40 — |
-1.33
|
$19.59B — | $100.00 — | $7.40 — | $7.40 — | $19.59B — | 0 | -$0.10 — | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.65 2.73 USD |
-1.21
|
CN¥140.01B 19.47B USD | CN¥25.64M 3.56M USD | CN¥19.58 2.72 USD | CN¥20.28 2.82 USD | CN¥140.01B 19.47B USD | 20.05 | CN¥0.98 0.14 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,968 26.79 USD |
-1.56
|
¥3T 18.33B USD | ¥3M 22.53K USD | ¥3,944 26.62 USD | ¥4,015 27.1 USD | ¥3T 18.33B USD | 21.69 | ¥183 1.23 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.46
|
₹1.49T 17.97B USD | ₹549.20K 6.64K USD | ₹1,453.00 17.58 USD | ₹1,476.30 17.86 USD | ₹1.49T 17.97B USD | 67.02 | ₹21.78 0.26 USD | ||
| Nitto Denko Corporation NDEKY | $25.75 — |
+0.78
|
$17.75B — | $1.27K — | $25.20 — | $25.76 — | $17.75B — | 21.82 | $1.18 — | ||
| International Flavors & Fragrances IFF | $65.88 — |
-2.3
|
$16.87B — | $2.22M — | $65.36 — | $67.58 — | $16.87B — | 0 | -$1.85 — | ||
| Novozymes A/S 0Q4U.IL | DKK 413.55 60.64 USD |
-1.31
|
DKK 114.47B 16.78B USD | DKK 39.83K 5.84K USD | DKK 412.25 60.44 USD | DKK 419.40 61.49 USD | DKK 114.47B 16.78B USD | 33.56 | DKK 12.32 1.81 USD | ||
| DuPont de Nemours, Inc. DD | $39.71 — |
-2.19
|
$16.64B — | $4.81M — | $39.63 — | $40.53 — | $16.64B — | 22.95 | $1.73 — | ||
| Dow DOW | $22.93 — |
-0.78
|
$16.30B — | $10.95M — | $22.54 — | $23.18 — | $16.30B — | 0 | -$1.61 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥997 6.73 USD |
+0.08
|
¥2T 15.76B USD | ¥6M 37.53K USD | ¥986 6.66 USD | ¥998 6.73 USD | ¥2T 15.76B USD | 15.64 | ¥64 0.43 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
-2.17
|
CN¥110.28B 15.33B USD | CN¥54.81M 7.62M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥110.28B 15.33B USD | 135.00 | CN¥0.08 0.01 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 553.75 630.05 USD |
-0.98
|
CHF 13.37B 15.21B USD | CHF 845.00 961.43 USD | CHF 548.50 624.08 USD | CHF 555.50 632.04 USD | CHF 13.37B 15.21B USD | 26.29 | CHF 21.06 23.96 USD | ||
| Sociedad Química y Minera de Chile SQM | $54.55 — |
+2.54
|
$14.79B — | $1.97M — | $51.29 — | $55.66 — | $14.79B — | 32.66 | $1.67 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 550.50 626.35 USD |
-0.9
|
CHF 12.88B 14.65B USD | CHF 11.02K 12.54K USD | CHF 549.00 624.64 USD | CHF 558.00 634.88 USD | CHF 12.88B 14.65B USD | 27.83 | CHF 19.78 22.51 USD | ||
| LyondellBasell Industries LYB | $45.30 — |
-0.48
|
$14.58B — | $3.97M — | $44.35 — | $45.46 — | $14.58B — | 0 | -$4.03 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$55.60 1.77 USD |
+3.35
|
NT$440.95B 14.01B USD | NT$235.00M 7.47M USD | NT$52.10 1.66 USD | NT$57.10 1.81 USD | NT$440.95B 14.01B USD | 0 | -NT$0.01 -0.0003 USD | ||
| RPM RPM | $106.74 — |
-1.29
|
$13.69B — | $526.45K — | $106.40 — | $108.19 — | $13.69B — | 19.95 | $5.35 — | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.60 4.95 USD |
-1.85
|
CN¥97.92B 13.62B USD | CN¥21.50M 2.99M USD | CN¥35.60 4.95 USD | CN¥36.16 5.03 USD | CN¥97.92B 13.62B USD | 24.21 | CN¥1.47 0.2 USD | ||
| Albemarle ALB | $115.14 — |
+0.5
|
$13.55B — | $4.58M — | $107.63 — | $117.34 — | $13.55B — | 0 | -$1.59 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.61 7.87 USD |
-4.86
|
CN¥96.40B 13.4B USD | CN¥97.50M 13.56M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥96.40B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Covestro AG 0RBE.IL | €60.10 65.7 USD |
+2.28
|
€12.18B 13.31B USD | €67.00 73.24 USD | €59.28 64.8 USD | €60.32 65.94 USD | €12.18B 13.31B USD | 0 | -€4.59 -5.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.38 8.4 USD |
+0.3
|
CN¥94.81B 13.18B USD | CN¥12.17M 1.69M USD | CN¥59.08 8.21 USD | CN¥61.18 8.51 USD | CN¥94.81B 13.18B USD | 27.32 | CN¥2.21 0.31 USD | ||
| Covestro AG COVTY | $34.77 — |
+1.37
|
$13.13B — | $1.26K — | $34.65 — | $34.77 — | $13.13B — | 0 | -$1.41 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.61 6.48 USD |
-1.25
|
CN¥92.50B 12.86B USD | CN¥231.48M 32.19M USD | CN¥46.58 6.48 USD | CN¥49.78 6.92 USD | CN¥92.50B 12.86B USD | 160.72 | CN¥0.29 0.04 USD | ||
| Covestro AG 1COV.DE | €60.18 65.78 USD |
+1.97
|
€11.36B 12.42B USD | €30.36K 33.19K USD | €58.82 64.3 USD | €60.70 66.35 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,281 8.65 USD |
+0.75
|
¥2T 11.75B USD | ¥5M 33.21K USD | ¥1,270 8.58 USD | ¥1,291 8.71 USD | ¥2T 11.75B USD | 12.40 | ¥103 0.7 USD | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.69B — | $9.19K — | $20.89 — | $21.05 — | $11.69B — | 19.89 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $22.42 — |
-2.52
|
$11.51B — | $3.21K — | $22.32 — | $22.48 — | $11.51B — | 172.46 | $0.13 — | ||
| Asahi Kasei Corporation AHKSY | $16.57 — |
+0.06
|
$11.42B — | $807.00 — | $16.50 — | $16.57 — | $11.42B — | 12.45 | $1.33 — | ||
| Symrise AG 0G6T.IL | €72.12 78.84 USD |
-1.98
|
€10.08B 11.02B USD | €1.05K 1.15K USD | €72.16 78.88 USD | €73.28 80.1 USD | €10.08B 11.02B USD | 42.42 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €72.10 78.82 USD |
-1.74
|
€10.08B 11.02B USD | €290.64K 317.71K USD | €71.96 78.66 USD | €73.40 80.24 USD | €10.08B 11.02B USD | 19.86 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.80 63.18 USD |
-2.3
|
€9.96B 10.89B USD | €310.47K 339.38K USD | €57.46 62.81 USD | €58.94 64.43 USD | €9.96B 10.89B USD | 175.15 | €0.33 0.36 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.61 8.29 USD |
-2.57
|
CN¥72.33B 10.06B USD | CN¥32.99M 4.59M USD | CN¥59.55 8.28 USD | CN¥62.08 8.63 USD | CN¥72.33B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.32 4.22 USD |
-2.94
|
CN¥66.74B 9.28B USD | CN¥52.67M 7.32M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥66.74B 9.28B USD | 39.37 | CN¥0.77 0.11 USD | ||
| Brenntag SE 0MPT.IL | €49.21 53.79 USD |
-1.3
|
€8.09B 8.84B USD | €15.17K 16.58K USD | €49.10 53.67 USD | €50.16 54.83 USD | €8.09B 8.84B USD | 10.06 | €4.89 5.35 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.55 1.35 USD |
-0.23
|
NT$271.50B 8.63B USD | NT$38.99M 1.24M USD | NT$41.60 1.32 USD | NT$43.10 1.37 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥61.79B 8.59B USD | CN¥35.95M 5M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥61.79B 8.59B USD | 19.07 | CN¥1.52 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥61.58B 8.56B USD | CN¥44.86M 6.24M USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥61.58B 8.56B USD | 9.83 | CN¥1.81 0.25 USD | ||
| Brenntag SE BNTGY | $11.40 — |
-1.21
|
$8.50B — | $8.00K — | $11.40 — | $11.41 — | $8.50B — | 17.01 | $0.67 — | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.16 4.75 USD |
-3.26
|
CN¥59.25B 8.24B USD | CN¥55.19M 7.67M USD | CN¥34.06 4.74 USD | CN¥35.99 5 USD | CN¥59.25B 8.24B USD | 32.53 | CN¥1.05 0.15 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
+0.29
|
₹676.75B 8.19B USD | ₹253.09K 3.06K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹676.75B 8.19B USD | 62.65 | ₹9.25 0.11 USD | ||
| Westlake WLK | $62.56 — |
-3.62
|
$8.02B — | $858.46K — | $62.38 — | $64.17 — | $8.02B — | 0 | -$7.43 — | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥865 5.84 USD |
+0.55
|
¥1T 7.93B USD | ¥4M 30.08K USD | ¥848 5.73 USD | ¥865 5.84 USD | ¥1T 7.93B USD | 33.21 | ¥26 0.18 USD | ||
| Brenntag SE BNR.DE | €49.17 53.75 USD |
-1.3
|
€7.10B 7.76B USD | €190.98K 208.77K USD | €49.08 53.65 USD | €50.18 54.85 USD | €7.10B 7.76B USD | 16.95 | €2.90 3.17 USD | ||
| AGC Inc. 5201.T | ¥5,351 36.12 USD |
+0.3
|
¥1T 7.67B USD | ¥811K 5.47K USD | ¥5,281 35.65 USD | ¥5,372 36.26 USD | ¥1T 7.67B USD | 33.00 | ¥162 1.09 USD | ||
| Evonik Industries AG EVKIY | $7.95 — |
-0.38
|
$7.50B — | $31.00 — | $7.79 — | $7.79 — | $7.50B — | 66.25 | $0.12 — | ||
| Evonik Industries AG 0QDS.IL | €13.94 15.23 USD |
-0.75
|
€6.81B 7.45B USD | €102.50K 112.05K USD | €13.81 15.1 USD | €14.16 15.48 USD | €6.81B 7.45B USD | 0 | -€0.62 -0.6 USD | ||
| Orica Limited ORI.AX | A$23.85 15.79 USD |
+1.92
|
A$11.15B 7.38B USD | A$2.01M 1.33M USD | A$23.23 15.37 USD | A$23.98 15.87 USD | A$11.15B 7.38B USD | 72.27 | A$0.33 0.22 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,040 40.77 USD |
+2.01
|
¥1T 7.38B USD | ¥4M 27.82K USD | ¥5,780 39.02 USD | ¥6,248 42.18 USD | ¥1T 7.38B USD | 22.77 | ¥265 1.79 USD | ||
| NewMarket NEU | $784.21 — |
-0.17
|
$7.37B — | $60.88K — | $776.38 — | $793.54 — | $7.37B — | 16.55 | $47.37 — | ||
| Evonik Industries AG EVK.DE | €13.81 15.1 USD |
-2.06
|
€6.44B 7.03B USD | €1.43M 1.57M USD | €13.81 15.1 USD | €14.18 15.5 USD | €6.44B 7.03B USD | 65.76 | €0.21 0.23 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.52B 7.02B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.52B 7.02B USD | 30.54 | CN¥0.33 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.30B 6.99B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 471.39 | CN¥0.10 0.01 USD | ||
| Eastman Chemical Company EMN | $60.25 — |
-3.94
|
$6.87B — | $1.62M — | $60.02 — | $62.03 — | $6.87B — | 10.05 | $5.99 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥48.99B 6.81B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥48.99B 6.81B USD | 38.51 | CN¥0.47 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥48.21B 6.7B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥48.21B 6.7B USD | 35.67 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥48.08B 6.69B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥48.08B 6.69B USD | 47.55 | CN¥1.29 0.18 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.00 1.08 USD |
-4.49
|
NT$208.22B 6.62B USD | NT$80.11M 2.55M USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$208.22B 6.62B USD | 0 | -NT$1.13 -0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥46.46B 6.46B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥46.46B 6.46B USD | 35.52 | CN¥0.53 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.29 5.32 USD |
+1.56
|
CN¥45.58B 6.34B USD | CN¥259.19M 36.04M USD | CN¥36.51 5.08 USD | CN¥39.89 5.55 USD | CN¥45.58B 6.34B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-1.12
|
CN¥45.40B 6.31B USD | CN¥59.98M 8.34M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥45.40B 6.31B USD | 13.30 | CN¥0.40 0.06 USD | ||
| Element ESI | $25.89 — |
-3.14
|
$6.27B — | $1.91M — | $25.57 — | $26.42 — | $6.27B — | 26.15 | $0.99 — | ||
| Axalta Coating Systems AXTA | $28.91 — |
-2.56
|
$6.17B — | $2.08M — | $28.80 — | $29.45 — | $6.17B — | 13.83 | $2.09 — | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.85 4.57 USD |
-1.29
|
CN¥42.93B 5.97B USD | CN¥11.34M 1.58M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.93B 5.97B USD | 28.81 | CN¥1.14 0.16 USD | ||
| Fuchs SE FUPBY | $11.35 — |
-1.73
|
$5.96B — | $22.03K — | $11.27 — | $11.35 — | $5.96B — | 17.46 | $0.65 — | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.43 0.73 USD |
-2
|
MYR 28.00B 5.95B USD | MYR 4.36M 928.07K USD | MYR 3.41 0.73 USD | MYR 3.52 0.75 USD | MYR 28.00B 5.95B USD | 0 | -MYR 0.17 -0.03 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥41.81B 5.81B USD | CN¥21.83M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥41.81B 5.81B USD | 94.91 | CN¥0.79 0.11 USD | ||
| Fuchs SE 0LCR.IL | €38.97 42.6 USD |
-2.18
|
€5.00B 5.47B USD | €1.68K 1.84K USD | €38.97 42.6 USD | €39.38 43.05 USD | €5.00B 5.47B USD | 20.72 | €1.88 2.06 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.91 4.85 USD |
+0.58
|
CN¥38.51B 5.36B USD | CN¥47.18M 6.56M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.51B 5.36B USD | 24.24 | CN¥1.44 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||