Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (596)
- {{item.name}}
- Все секторы
- Материалы (596)
Химикаты (596)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $475.58 — |
-0.33
|
$223.87B — | $951.92K — | $474.04 — | $477.21 — | $223.87B — | 34.48 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.34 — |
-0.43
|
$119.2B — | $12.6K — | $41.28 — | $41.39 — | $119.2B — | 30.62 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $175.94 192.33 USD |
+0.03
|
$101.46B 110.91B USD | $494.24K 540.27K USD | $175.2 191.52 USD | $177 193.48 USD | $101.46B 110.91B USD | 30.75 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.8 192.17 USD |
+0.06
|
$94.51B 103.31B USD | $14.56K 15.91K USD | $175.24 191.56 USD | $176.94 193.42 USD | $94.51B 103.31B USD | 29.00 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $354 — |
+0.42
|
$88.71B — | $1.09M — | $351.79 — | $355.75 — | $88.71B — | 33.45 | $10.58 — | |
| Ecolab ECL | $274.09 — |
+0.6
|
$77.71B — | $511.73K — | $271.89 — | $274.17 — | $77.71B — | 37.24 | $7.36 — | |
| Air Products and Chemicals APD | $291.84 — |
+0.53
|
$64.95B — | $682.27K — | $288.5 — | $292.67 — | $64.95B — | 42.05 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.78 — |
+1.02
|
$62.89B — | $30.4K — | $16.11 — | $16.83 — | $62.89B — | 17.85 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $31.41 — |
+0.48
|
$62.33B — | $2.6K — | $31.82 — | $31.83 — | $62.33B — | 16.79 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,822 32.55 USD |
+1.01
|
$9.03T 60.96B USD | $7.84M 52.92K USD | $4,766 32.17 USD | $4,856 32.78 USD | $9.03T 60.96B USD | 17.90 | $269.25 1.82 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.75 15.14 USD |
+1.34
|
$170.25B 45.42B USD | $3.56M 948.6K USD | $56.15 14.98 USD | $56.95 15.19 USD | $170.25B 45.42B USD | 630.55 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $97.24 — |
-0.3
|
$44.88B — | $2.02K — | $96.83 — | $97.53 — | $44.88B — | 32.74 | $2.97 — | |
| BASF SE BASFY | $12.31 — |
-3.07
|
$43.95B — | $17.93K — | $12.3 — | $12.64 — | $43.95B — | 49.24 | $0.25 — | |
| Sika AG SXYAY | $26.48 — |
-2.32
|
$42.53B — | $2.65K — | $26.44 — | $26.63 — | $42.53B — | 27.02 | $0.98 — | |
| BASF SE BAS.F | $42.43 46.38 USD |
-1.35
|
$37.98B 41.52B USD | $9.94K 10.86K USD | $42.19 46.12 USD | $43.5 47.55 USD | $37.98B 41.52B USD | 51.12 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.41 46.36 USD |
-1.18
|
$37.85B 41.38B USD | $1.01M 1.1M USD | $42.06 45.98 USD | $43.53 47.58 USD | $37.85B 41.38B USD | 169.63 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.2 46.13 USD |
-2.18
|
$37.66B 41.17B USD | $2.95M 3.23M USD | $42.06 45.98 USD | $43.52 47.57 USD | $37.66B 41.17B USD | 50.84 | $0.83 0.91 USD | |
| Givaudan SA GIVN.SW | $3,874 4407.78 USD |
+0.26
|
$35.74B 40.67B USD | $9.46K 10.77K USD | $3,852 4382.75 USD | $3,900 4437.36 USD | $35.74B 40.67B USD | 32.97 | $117.47 133.66 USD | |
| Sika AG 0Z4C.IL | $211.75 240.93 USD |
-0.91
|
$34.86B 39.66B USD | $93.71K 106.63K USD | $208 236.66 USD | $216.5 246.33 USD | $34.86B 39.66B USD | 34.54 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $210.7 239.73 USD |
-2
|
$33.81B 38.46B USD | $565.96K 643.94K USD | $208 236.66 USD | $216.7 246.56 USD | $33.81B 38.46B USD | 27.15 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $70.82 — |
-1.12
|
$32.92B — | $202 — | $70.71 — | $71.29 — | $32.92B — | 60.52 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $73.92 — |
+1.33
|
$30.94B — | $2.26M — | $73.17 — | $74.29 — | $30.94B — | 2464.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,430.9 29.41 USD |
+0.48
|
$2.33T 28.2B USD | $1.55M 18.72K USD | $2,425 29.34 USD | $2,464.4 29.82 USD | $2.33T 28.2B USD | 63.58 | $38.23 0.46 USD | |
| PPG Industries PPG | $118.37 — |
-0.19
|
$26.87B — | $783.54K — | $117.71 — | $118.94 — | $26.87B — | 20.98 | $5.64 — | |
| WANHUA CHEM 600309.SS | $54.56 7.59 USD |
+0.65
|
$171.3B 23.82B USD | $25.83M 3.59M USD | $54 7.51 USD | $54.98 7.64 USD | $171.3B 23.82B USD | 14.32 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.5 3.43 USD |
+0.64
|
$75.62B 20.78B USD | $2.01M 552.8K USD | $12.32 3.38 USD | $12.5 3.43 USD | $75.62B 20.78B USD | 18.11 | $0.69 0.19 USD | |
| Dow DOW | $28.46 — |
-0.94
|
$20.12B — | $5.92M — | $28.37 — | $28.78 — | $20.12B — | 71.14 | $0.4 — | |
| LyondellBasell Industries LYB | $62.02 — |
-0.87
|
$19.93B — | $1.95M — | $61.82 — | $62.78 — | $19.93B — | 21.45 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.33 — |
-0.39
|
$19.52B — | $838.14K — | $76.25 — | $77.37 — | $19.52B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,170 7.9 USD |
+2.18
|
$2.75T 18.55B USD | $2.25M 15.2K USD | $1,137.5 7.68 USD | $1,176 7.94 USD | $2.75T 18.55B USD | 20.51 | $57.02 0.38 USD | |
| Novozymes A/S 0Q4U.IL | $451 66.13 USD |
+0.06
|
$124.83B 18.3B USD | $67.99K 9.97K USD | $449.4 65.89 USD | $456.6 66.95 USD | $124.83B 18.3B USD | 36.60 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.2 2.25 USD |
-1.1
|
$118.8B 16.52B USD | $22.03M 3.06M USD | $16.18 2.25 USD | $16.4 2.28 USD | $118.8B 16.52B USD | 16.03 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $618 703.15 USD |
-1.44
|
$14.45B 16.45B USD | $11.84K 13.47K USD | $614 698.6 USD | $632.5 719.65 USD | $14.45B 16.45B USD | 31.38 | $19.69 22.4 USD | |
| Symrise AG SYIEY | $26.85 — |
-0.52
|
$15.68B — | $2.08K — | $26.82 — | $27.08 — | $15.68B — | 26.58 | $1.01 — | |
| Symrise AG SY1.DE | $91.68 100.22 USD |
+0.07
|
$13.36B 14.6B USD | $402.29K 439.76K USD | $91.34 99.85 USD | $92.76 101.4 USD | $13.36B 14.6B USD | 26.80 | $3.42 3.74 USD | |
| RPM RPM | $113.36 — |
+0.21
|
$14.56B — | $375.58K — | $112.64 — | $113.65 — | $14.56B — | 22.71 | $4.99 — | |
| Symrise AG 0G6T.IL | $91.65 100.19 USD |
+0.55
|
$12.81B 14B USD | $251.95K 275.41K USD | $91.42 99.93 USD | $92.22 100.81 USD | $12.81B 14B USD | 53.91 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.57 66.21 USD |
+0.17
|
$12.27B 13.42B USD | $0 0 USD | $60.56 66.2 USD | $60.6 66.24 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $19 — |
+0.53
|
$13.02B — | $648 — | $18.95 — | $19 — | $13.02B — | 13.97 | $1.36 — | |
| Nitto Denko Corporation 6988.T | $2,729.5 18.42 USD |
+0.7
|
$1.87T 12.62B USD | $3.26M 22.03K USD | $2,692 18.17 USD | $2,737.5 18.48 USD | $1.87T 12.62B USD | 13.94 | $195.7 1.32 USD | |
| Covestro AG 1COV.DE | $60.58 66.22 USD |
-0.43
|
$11.43B 12.5B USD | $7.55K 8.25K USD | $60.5 66.13 USD | $60.66 66.31 USD | $11.43B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.74 — |
+0.64
|
$12.17B — | $3.58K — | $23.7 — | $23.97 — | $12.17B — | 22.18 | $1.07 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.53 1.19 USD |
+0.83
|
$86.37B 12.01B USD | $16.86M 2.34M USD | $8.43 1.17 USD | $8.58 1.19 USD | $86.37B 12.01B USD | 106.62 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,232 39.1 USD |
-0.72
|
$958.05B 11.59B USD | $438.89K 5.31K USD | $3,223.8 39 USD | $3,288.9 39.79 USD | $958.05B 11.59B USD | 76.37 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.5 66.13 USD |
+1.17
|
$10.34B 11.3B USD | $568.05K 620.95K USD | $60 65.59 USD | $61.46 67.18 USD | $10.34B 11.3B USD | 22.24 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.34 3.94 USD |
-2.21
|
$76.51B 10.64B USD | $21.18M 2.94M USD | $28.13 3.91 USD | $29 4.03 USD | $76.51B 10.64B USD | 30.80 | $0.92 0.13 USD | |
| Westlake WLK | $81.11 — |
-0.9
|
$10.4B — | $707.52K — | $80.7 — | $82.57 — | $10.4B — | 27.12 | $2.99 — | |
| Brenntag SE 0MPT.IL | $56.92 62.22 USD |
-0.04
|
$9.36B 10.23B USD | $298.82K 326.65K USD | $56.72 62 USD | $58.12 63.53 USD | $9.36B 10.23B USD | 11.64 | $4.89 5.35 USD | |
| Asahi Kasei Corporation AHKSY | $14.54 — |
+0.83
|
$9.98B — | $1.21K — | $14.54 — | $14.59 — | $9.98B — | 10.69 | $1.36 — | |
| Brenntag SE BNTGY | $13.33 — |
-1.19
|
$9.74B — | $131 — | $13.33 — | $13.33 — | $9.74B — | 15.32 | $0.87 — | |
| Sociedad Química y Minera de Chile SQM | $37.15 — |
-0.77
|
$9.73B — | $898.78K — | $36.77 — | $38.28 — | $9.73B — | 17.60 | $2.11 — | |
| Asahi Kasei Corporation 3407.T | $1,051.5 7.1 USD |
+1.15
|
$1.43T 9.64B USD | $4.25M 28.66K USD | $1,033 6.97 USD | $1,053.5 7.11 USD | $1.43T 9.64B USD | 10.73 | $97.92 0.66 USD | |
| GANFENGLITHIUM 1772.HK | $25 3.2 USD |
+5.49
|
$74.46B 9.52B USD | $19.8M 2.53M USD | $23.75 3.04 USD | $25.45 3.25 USD | $74.46B 9.52B USD | 0 | -$1.09 -0.1 USD | |
| Avantor AVTR | $13.88 — |
-0.07
|
$9.46B — | $6.23M — | $13.75 — | $14 — | $9.46B — | 13.34 | $1.04 — | |
| Evonik Industries AG 0QDS.IL | $17.5 19.12 USD |
+0.34
|
$8.55B 9.35B USD | $390.59K 426.97K USD | $17.25 18.86 USD | $17.7 19.35 USD | $8.55B 9.35B USD | 0 | -$0.62 -0.6 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,540 0.1 USD |
-2.53
|
$144.31T 9.22B USD | $109.11M 6.97K USD | $1,525 0.1 USD | $1,590 0.1 USD | $144.31T 9.22B USD | 139.24 | $11.06 0.0007 USD | |
| Eastman Chemical Company EMN | $79.57 — |
-0.44
|
$9.19B — | $797.37K — | $79.25 — | $80.25 — | $9.19B — | 10.13 | $7.85 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.12 4.88 USD |
+1.71
|
$65.55B 9.11B USD | $47.31M 6.58M USD | $34.29 4.77 USD | $35.63 4.95 USD | $65.55B 9.11B USD | 0 | -$0.99 -0.1 USD | |
| Brenntag SE BNR.DE | $56.96 62.26 USD |
-0.84
|
$8.22B 8.99B USD | $574.17K 627.64K USD | $56.62 61.89 USD | $58.14 63.55 USD | $8.22B 8.99B USD | 15.52 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.31 18.92 USD |
-0.8
|
$8.07B 8.82B USD | $1.04M 1.13M USD | $17.25 18.86 USD | $17.67 19.32 USD | $8.07B 8.82B USD | 26.63 | $0.65 0.71 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.1 2.52 USD |
+4.56
|
$60.97B 8.48B USD | $126.33M 17.56M USD | $17.63 2.45 USD | $18.27 2.54 USD | $60.97B 8.48B USD | 9.18 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $600.15 7.26 USD |
+0.89
|
$699.71B 8.47B USD | $764.48K 9.25K USD | $593.1 7.18 USD | $605 7.32 USD | $699.71B 8.47B USD | 59.36 | $10.11 0.12 USD | |
| Albemarle ALB | $67.21 — |
-1.15
|
$7.91B — | $2.31M — | $66.84 — | $69.49 — | $7.91B — | 0 | -$11.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.45 6.6 USD |
-3.26
|
$56.1B 7.8B USD | $12.97M 1.8M USD | $47.38 6.59 USD | $48.48 6.74 USD | $56.1B 7.8B USD | 37.96 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
+0.9
|
$7.03B 7.69B USD | $7.26K 7.94K USD | $114.5 125.16 USD | $115.95 126.75 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.31 — |
+1.56
|
$7.51B — | $553 — | $14.11 — | $14.31 — | $7.51B — | 21.04 | $0.68 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.4 5.28 USD |
+2.19
|
$1.1T 7.44B USD | $11.17M 75.4K USD | $765.2 5.17 USD | $783.3 5.29 USD | $1.1T 7.44B USD | 24.74 | $31.62 0.21 USD | |
| IMCD N.V. IMCD.AS | $114.5 125.16 USD |
-0.95
|
$6.76B 7.4B USD | $118.73K 129.79K USD | $114.55 125.22 USD | $116.05 126.86 USD | $6.76B 7.4B USD | 23.55 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $36.3 1.15 USD |
+0.83
|
$231.08B 7.34B USD | $10.22M 324.79K USD | $35.9 1.14 USD | $36.55 1.16 USD | $231.08B 7.34B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29 0.92 USD |
+2.29
|
$229.99B 7.31B USD | $16.79M 533.56K USD | $28.1 0.89 USD | $29 0.92 USD | $229.99B 7.31B USD | 90.62 | $0.32 0.01 USD | |
| NewMarket NEU | $737.28 — |
+2.39
|
$6.96B — | $116.17K — | $717.45 — | $737.28 — | $6.96B — | 14.66 | $50.26 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.33 4.63 USD |
+2.71
|
$49.23B 6.85B USD | $45.1M 6.27M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.23B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.24 52.73 USD |
+0.25
|
$6.19B 6.77B USD | $7.76K 8.48K USD | $48.18 52.67 USD | $48.6 53.13 USD | $6.19B 6.77B USD | 25.65 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.87 — |
-1.18
|
$6.75B — | $1.69M — | $30.78 — | $31.3 — | $6.75B — | 15.05 | $2.05 — | |
| Celanese CE | $60.88 — |
+0.43
|
$6.66B — | $1.08M — | $60.34 — | $61.24 — | $6.66B — | 0 | -$15.11 — | |
| HUALU HENGSHENG 600426.SS | $22.08 3.07 USD |
+1.56
|
$46.88B 6.52B USD | $9.38M 1.3M USD | $21.68 3.01 USD | $22.15 3.08 USD | $46.88B 6.52B USD | 13.22 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
0
|
$46.07B 6.41B USD | $38.81M 5.4M USD | $5.43 0.76 USD | $5.48 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| AGC Inc. ASGLY | $5.62 — |
-2.94
|
$6.3B — | $2.05K — | $5.61 — | $5.89 — | $6.3B — | 0 | -$0.44 — | |
| Orica Limited ORI.AX | $19.77 13.08 USD |
+0.87
|
$9.5B 6.29B USD | $1.03M 684.97K USD | $19.52 12.92 USD | $19.84 13.13 USD | $9.5B 6.29B USD | 104.05 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,280 28.89 USD |
+0.61
|
$908.55B 6.13B USD | $1.49M 10.03K USD | $4,201 28.36 USD | $4,291 28.97 USD | $908.55B 6.13B USD | 0 | -$313.5 -2.1 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.52 0.75 USD |
+0.86
|
$28.16B 5.99B USD | $4.73M 1.01M USD | $3.49 0.74 USD | $3.58 0.76 USD | $28.16B 5.99B USD | 50.28 | $0.07 0.01 USD | |
| Fuchs SE FPE.DE | $36.2 39.57 USD |
+0.14
|
$5.47B 5.98B USD | $5.98K 6.54K USD | $36.2 39.57 USD | $36.65 40.06 USD | $5.47B 5.98B USD | 15.73 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $21.12 — |
+2.03
|
$5.9B — | $330 — | $21.01 — | $21.15 — | $5.9B — | 18.36 | $1.15 — | |
| Element ESI | $24 — |
-0.21
|
$5.82B — | $1.34M — | $23.86 — | $24.42 — | $5.82B — | 20.51 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $63.45 69.36 USD |
-3.97
|
$5.3B 5.79B USD | $15.27K 16.69K USD | $62.95 68.81 USD | $66.55 72.75 USD | $5.3B 5.79B USD | 9.45 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $74.38 — |
-4.78
|
$5.61B — | $519 — | $73.37 — | $76.1 — | $5.61B — | 16.45 | $4.52 — | |
| LB Group Co., Ltd. 002601.SZ | $16.6 2.31 USD |
+0.55
|
$39.61B 5.51B USD | $14.76M 2.05M USD | $16.44 2.29 USD | $16.74 2.33 USD | $39.61B 5.51B USD | 21.01 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.52 2.58 USD |
+1.98
|
$39.58B 5.5B USD | $29.2M 4.06M USD | $17.9 2.49 USD | $18.66 2.59 USD | $39.58B 5.5B USD | 31.93 | $0.58 0.08 USD | |
| Balchem BCPC | $165.02 — |
+1.12
|
$5.38B — | $83.01K — | $162.63 — | $165.13 — | $5.38B — | 39.47 | $4.18 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.63 4.95 USD |
+0.34
|
$37.81B 5.26B USD | $18.81M 2.62M USD | $35.2 4.89 USD | $35.78 4.97 USD | $37.81B 5.26B USD | 509.00 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $62.95 68.81 USD |
-4.62
|
$4.75B 5.19B USD | $401.51K 438.91K USD | $62.95 68.81 USD | $66.75 72.97 USD | $4.75B 5.19B USD | 16.43 | $3.83 4.19 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.95 2.63 USD |
+4.18
|
$36.28B 5.04B USD | $77.38M 10.76M USD | $17.89 2.49 USD | $19.2 2.67 USD | $36.28B 5.04B USD | 70.18 | $0.27 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $21.6 3 USD |
+3.7
|
$36.25B 5.04B USD | $48.53M 6.75M USD | $20.68 2.88 USD | $21.75 3.02 USD | $36.25B 5.04B USD | 34.83 | $0.62 0.09 USD | |
| Bachem Holding AG BANB.SW | $57.9 65.88 USD |
-1.45
|
$4.34B 4.94B USD | $57.66K 65.61K USD | $57.75 65.71 USD | $59.05 67.19 USD | $4.34B 4.94B USD | 36.18 | $1.6 1.82 USD | |
| SOL S.p.A. SOL.MI | $48.45 52.96 USD |
+1.57
|
$4.4B 4.81B USD | $15.39K 16.83K USD | $47.65 52.09 USD | $48.65 53.18 USD | $4.4B 4.81B USD | 29.72 | $1.63 1.78 USD | |
| Dottikon ES Holding AG DESN.SW | $304.5 346.46 USD |
+1
|
$4.21B 4.79B USD | $3.02K 3.43K USD | $302.5 344.18 USD | $307 349.3 USD | $4.21B 4.79B USD | 39.90 | $7.63 8.68 USD | |
| CTYC 600378.SS | $26.59 3.7 USD |
-2.6
|
$34.3B 4.77B USD | $5.63M 783.3K USD | $26.3 3.66 USD | $27.27 3.79 USD | $34.3B 4.77B USD | 28.28 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.04 6.54 USD |
-0.32
|
$33.93B 4.72B USD | $1.44M 200.73K USD | $46.95 6.53 USD | $47.39 6.59 USD | $33.93B 4.72B USD | 52.85 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.49
|
$33.75B 4.69B USD | $23.31M 3.24M USD | $6.68 0.93 USD | $6.86 0.95 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| Tosoh Corporation 4042.T | $2,164 14.61 USD |
+1.36
|
$689.25B 4.65B USD | $981.1K 6.62K USD | $2,138 14.43 USD | $2,164 14.61 USD | $689.25B 4.65B USD | 11.88 | $182.12 1.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||