Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+4.2
|
$84.88B — | $15.26K — | $22.58 — | $22.82 — | $84.88B — | 29.25 | $0.78 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,340 45.26 USD |
+0.27
|
¥14T 84.17B USD | ¥8M 49.75K USD | ¥7,309 45.07 USD | ¥7,655 47.2 USD | ¥14T 84.17B USD | 29.06 | ¥253 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$44.00 — |
+4.17
|
$81.83B — | $300.00 — | $47.30 — | $47.94 — | $81.83B — | 28.20 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€48.15 55.58 USD |
+1.26
|
€42.97B 49.61B USD | €369.46K 426.48K USD | €47.43 54.74 USD | €48.34 55.79 USD | €42.97B 49.61B USD | 192.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€48.20 55.64 USD |
+1.37
|
€42.62B 49.2B USD | €279.41K 322.53K USD | €47.47 54.79 USD | €48.37 55.84 USD | €42.62B 49.2B USD | 28.18 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€48.15 55.58 USD |
+1.57
|
€42.58B 49.15B USD | €1.85K 2.14K USD | €47.30 54.6 USD | €48.33 55.79 USD | €42.58B 49.15B USD | 28.15 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.49 — |
0
|
$47.72B — | $8.90K — | $13.50 — | $13.58 — | $47.72B — | 27.53 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.90 14.11 USD |
+1.34
|
SAR 158.70B 42.34B USD | SAR 896.46K 239.15K USD | SAR 52.10 13.9 USD | SAR 52.95 14.13 USD | SAR 158.70B 42.34B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.72 3.06 USD |
+1.97
|
CN¥151.95B 22.42B USD | CN¥107.31M 15.83M USD | CN¥19.87 2.93 USD | CN¥20.77 3.06 USD | CN¥151.95B 22.42B USD | 11.97 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$29.03 — |
+1.86
|
$20.92B — | $5.71M — | $28.63 — | $29.16 — | $20.92B — | 0 | -$4.00 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,330 94.53 USD |
-5.08
|
¥3T 17.11B USD | ¥2M 13.59K USD | ¥15,120 93.23 USD | ¥16,620 102.48 USD | ¥3T 17.11B USD | 95.87 | ¥160 0.99 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.96 6.19 USD |
-3.36
|
CN¥113.28B 16.71B USD | CN¥70.80M 10.45M USD | CN¥41.64 6.14 USD | CN¥43.20 6.37 USD | CN¥113.28B 16.71B USD | 27.24 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥66.64 9.83 USD |
-6
|
CN¥111.83B 16.5B USD | CN¥50.99M 7.52M USD | CN¥65.88 9.72 USD | CN¥71.68 10.58 USD | CN¥111.83B 16.5B USD | 56.95 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥108.79B 16.05B USD | CN¥70.74M 10.44M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥108.79B 16.05B USD | 34.03 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.13 7.54 USD |
-4.66
|
CN¥107.20B 15.82B USD | CN¥50.99M 7.52M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥107.20B 15.82B USD | 27.63 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.35 9.94 USD |
-2.81
|
CN¥105.67B 15.59B USD | CN¥11.67M 1.72M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥105.67B 15.59B USD | 22.60 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.00 2.21 USD |
-5
|
CN¥105.59B 15.58B USD | CN¥60.01M 8.85M USD | CN¥14.87 2.19 USD | CN¥15.88 2.34 USD | CN¥105.59B 15.58B USD | 11.71 | CN¥1.28 0.19 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.00 2.07 USD |
+8.33
|
NT$380.19B 12.08B USD | NT$96.01M 3.05M USD | NT$60.00 1.91 USD | NT$66.00 2.1 USD | NT$380.19B 12.08B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.40 1.68 USD |
-9.16
|
CN¥75.37B 11.12B USD | CN¥40.68M 6M USD | CN¥11.35 1.67 USD | CN¥12.35 1.82 USD | CN¥75.37B 11.12B USD | 63.33 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium
GNENF
US
|
$5.20 — |
-4.9
|
$10.90B — | $1.31K — | $5.15 — | $5.15 — | $10.90B — | 19.25 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$40.60 5.19 USD |
-2.45
|
HK$85.13B 10.88B USD | HK$9.10M 1.16M USD | HK$39.62 5.07 USD | HK$41.48 5.3 USD | HK$85.13B 10.88B USD | 18.97 | HK$2.14 0.27 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,750.00 0.11 USD |
+8.02
|
IDR 164.00T 10.48B USD | IDR 318.95M 20.38K USD | IDR 1,620.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 164.00T 10.48B USD | 16.12 | IDR 108.54 0.006 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥54.59 8.05 USD |
-9.89
|
CN¥70.42B 10.39B USD | CN¥74.16M 10.94M USD | CN¥54.52 8.04 USD | CN¥62.00 9.15 USD | CN¥70.42B 10.39B USD | 44.74 | CN¥1.22 0.18 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.28 2.7 USD |
-1.88
|
CN¥50.27B 7.42B USD | CN¥45.60M 6.73M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.27B 7.42B USD | 13.54 | CN¥1.35 0.2 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.35 0.92 USD |
+1.16
|
MYR 34.80B 7.4B USD | MYR 7.24M 1.54M USD | MYR 4.35 0.92 USD | MYR 4.52 0.96 USD | MYR 34.80B 7.4B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.49 7.3 USD |
-9.38
|
CN¥49.99B 7.38B USD | CN¥65.09M 9.6M USD | CN¥49.19 7.26 USD | CN¥55.43 8.18 USD | CN¥49.99B 7.38B USD | 130.23 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥183.99 27.15 USD |
-7.89
|
CN¥48.13B 7.1B USD | CN¥15.44M 2.28M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.13B 7.1B USD | 195.73 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥37.55 5.54 USD |
-7.92
|
CN¥44.39B 6.55B USD | CN¥20.50M 3.02M USD | CN¥37.30 5.5 USD | CN¥40.63 5.99 USD | CN¥44.39B 6.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥31.68M 4.67M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.05 7.38 USD |
-4.45
|
CN¥42.36B 6.25B USD | CN¥38.42M 5.67M USD | CN¥49.74 7.34 USD | CN¥53.94 7.96 USD | CN¥42.36B 6.25B USD | 43.52 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.32 9.34 USD |
+2.05
|
CN¥38.66B 5.7B USD | CN¥18.97M 2.8M USD | CN¥60.01 8.85 USD | CN¥63.78 9.41 USD | CN¥38.66B 5.7B USD | 17.78 | CN¥3.56 0.53 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.35 4.63 USD |
-7.88
|
CN¥37.67B 5.56B USD | CN¥50.68M 7.48M USD | CN¥31.08 4.59 USD | CN¥33.80 4.99 USD | CN¥37.67B 5.56B USD | 24.88 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥36.37B 5.37B USD | CN¥44.78M 6.61M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥36.37B 5.37B USD | 11.97 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.2 USD |
-3.39
|
¥857B 5.28B USD | ¥12M 72.73K USD | ¥518 3.2 USD | ¥543 3.35 USD | ¥857B 5.28B USD | 13.96 | ¥37 0.23 USD | ||
Celanese
CE
US
|
$46.92 — |
+0.6
|
$5.15B — | $1.08M — | $46.48 — | $47.42 — | $5.15B — | 0 | -$9.86 — | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,690 16.59 USD |
-0.54
|
¥828B 5.11B USD | ¥1M 7.3K USD | ¥2,677 16.51 USD | ¥2,748 16.95 USD | ¥828B 5.11B USD | 20.34 | ¥132 0.82 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.42 8.38 USD |
-0.06
|
SAR 17.67B 4.71B USD | SAR 399.68K 106.62K USD | SAR 31.10 8.3 USD | SAR 31.58 8.42 USD | SAR 17.67B 4.71B USD | 224.42 | SAR 0.14 0.04 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 268.00 336.13 USD |
-0.19
|
CHF 3.70B 4.65B USD | CHF 1.33K 1.67K USD | CHF 264.50 331.74 USD | CHF 268.00 336.13 USD | CHF 3.70B 4.65B USD | 35.78 | CHF 7.49 9.39 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.01 6.35 USD |
-4.1
|
CN¥31.02B 4.58B USD | CN¥6.40M 944.01K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.02B 4.58B USD | 52.45 | CN¥0.82 0.12 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 155.56B 4.38B USD | THB 27.15M 763.88K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.68 1.72 USD |
-3.87
|
CN¥28.71B 4.24B USD | CN¥41.19M 6.08M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.71B 4.24B USD | 24.85 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.11 2.52 USD |
-2.78
|
CN¥28.70B 4.23B USD | CN¥20.09M 2.96M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.70B 4.23B USD | 23.76 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.31 5.36 USD |
-9.81
|
CN¥27.43B 4.05B USD | CN¥31.99M 4.72M USD | CN¥36.23 5.35 USD | CN¥40.30 5.95 USD | CN¥27.43B 4.05B USD | 40.79 | CN¥0.89 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.85 51.09 USD |
+0.91
|
CA$5.33B 3.95B USD | CA$144.07K 106.91K USD | CA$67.54 50.12 USD | CA$69.01 51.21 USD | CA$5.33B 3.95B USD | 0 | -CA$1.04 -0.7 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.13 0.31 USD |
-0.44
|
QAR 14.20B 3.9B USD | QAR 3.13M 860.72K USD | QAR 1.12 0.31 USD | QAR 1.14 0.31 USD | QAR 14.20B 3.9B USD | 37.66 | QAR 0.03 0.008 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.32 2.85 USD |
-7.07
|
CN¥25.80B 3.81B USD | CN¥20.35M 3M USD | CN¥19.27 2.84 USD | CN¥20.74 3.06 USD | CN¥25.80B 3.81B USD | 66.62 | CN¥0.29 0.04 USD | ||
Methanex
MEOH
US
|
$48.66 — |
+1.06
|
$3.76B — | $575.81K — | $47.77 — | $48.77 — | $3.76B — | 0 | -$0.73 — | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.10 0.65 USD |
+0.87
|
THB 129.70B 3.65B USD | THB 15.17M 426.71K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.58 2.3 USD |
-11.33
|
CN¥23.30B 3.44B USD | CN¥97.53M 14.39M USD | CN¥15.39 2.27 USD | CN¥17.70 2.61 USD | CN¥23.30B 3.44B USD | 779.00 | CN¥0.02 0.002 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.18 30.22 USD |
+0.54
|
€2.90B 3.35B USD | €328.00 378.62 USD | €25.84 29.83 USD | €26.18 30.22 USD | €2.90B 3.35B USD | 2.09 | €12.48 14.41 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.18 30.22 USD |
+0.38
|
€2.74B 3.16B USD | €24.75K 28.57K USD | €25.86 29.85 USD | €26.28 30.34 USD | €2.74B 3.16B USD | 0 | -€0.26 -0.3 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,696 10.46 USD |
+0.59
|
¥511B 3.15B USD | ¥1M 6.65K USD | ¥1,687 10.4 USD | ¥1,706 10.52 USD | ¥511B 3.15B USD | 71.86 | ¥24 0.15 USD | ||
|
Solvay SA
SLVYY
US
|
$2.94 — |
0
|
$3.13B — | $21.00 — | $2.92 — | $2.92 — | $3.13B — | 0 | -$0.03 — | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$13.47 1.72 USD |
-2.18
|
HK$23.34B 2.98B USD | HK$30.44M 3.89M USD | HK$13.23 1.69 USD | HK$13.85 1.77 USD | HK$23.34B 2.98B USD | 11.92 | HK$1.13 0.14 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.56 19.12 USD |
+0.67
|
€2.54B 2.94B USD | €5.00 5.77 USD | €16.53 19.08 USD | €16.60 19.16 USD | €2.54B 2.94B USD | 8.44 | €1.96 2.26 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥19.85B 2.93B USD | CN¥97.86M 14.44M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.85B 2.93B USD | 19.77 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥19.53B 2.88B USD | CN¥26.94M 3.98M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥19.53B 2.88B USD | 37.78 | CN¥0.28 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.84M 7.65M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.82 11.48 USD |
-5.7
|
CN¥19.31B 2.85B USD | CN¥7.20M 1.06M USD | CN¥77.30 11.41 USD | CN¥83.94 12.39 USD | CN¥19.31B 2.85B USD | 125.51 | CN¥0.62 0.09 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.40 10.68 USD |
+1.76
|
CN¥18.80B 2.77B USD | CN¥31.42M 4.64M USD | CN¥68.74 10.14 USD | CN¥73.06 10.78 USD | CN¥18.80B 2.77B USD | 34.97 | CN¥2.07 0.31 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.16 3.78 USD |
+0.14
|
SAR 10.38B 2.77B USD | SAR 840.04K 224.1K USD | SAR 14.08 3.76 USD | SAR 14.26 3.8 USD | SAR 10.38B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.53 19.08 USD |
-0.24
|
€2.39B 2.76B USD | €10.64K 12.28K USD | €16.45 18.99 USD | €16.55 19.1 USD | €2.39B 2.76B USD | 15.16 | €1.09 1.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥18.37B 2.71B USD | CN¥143.43M 21.16M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥48.00 7.08 USD |
-9.07
|
CN¥18.37B 2.71B USD | CN¥19.23M 2.84M USD | CN¥47.72 7.04 USD | CN¥53.55 7.9 USD | CN¥18.37B 2.71B USD | 200.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.99 5.16 USD |
-1.07
|
CN¥17.87B 2.64B USD | CN¥26.13M 3.86M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.87B 2.64B USD | 26.91 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.18 4.16 USD |
-1.3
|
CN¥17.07B 2.52B USD | CN¥7.09M 1.05M USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.07B 2.52B USD | 13.23 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.29 2.7 USD |
-8.6
|
CN¥16.92B 2.5B USD | CN¥53.05M 7.83M USD | CN¥18.20 2.69 USD | CN¥19.80 2.92 USD | CN¥16.92B 2.5B USD | 365.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥16.79B 2.48B USD | CN¥21.34M 3.15M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.79B 2.48B USD | 29.33 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥16.14B 2.38B USD | CN¥41.69M 6.15M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.14B 2.38B USD | 47.11 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$20.68 — |
+2.43
|
$2.36B — | $2.00M — | $20.10 — | $20.79 — | $2.36B — | 0 | -$1.62 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,522.00 18.41 USD |
-0.28
|
₹192.33B 2.33B USD | ₹199.75K 2.42K USD | ₹1,475.70 17.85 USD | ₹1,531.70 18.53 USD | ₹192.33B 2.33B USD | 26.03 | ₹58.45 0.71 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.54 9.67 USD |
-4.54
|
CN¥15.25B 2.25B USD | CN¥11.11M 1.64M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.25B 2.25B USD | 46.15 | CN¥1.42 0.21 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.44 2.43 USD |
-8.26
|
CN¥15.06B 2.22B USD | CN¥38.75M 5.72M USD | CN¥16.38 2.42 USD | CN¥17.98 2.65 USD | CN¥15.06B 2.22B USD | 51.37 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥15.03B 2.22B USD | CN¥22.68M 3.35M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.03B 2.22B USD | 36.18 | CN¥0.22 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹714.55 8.64 USD |
-0.9
|
₹182.04B 2.2B USD | ₹219.66K 2.66K USD | ₹710.85 8.6 USD | ₹719.40 8.7 USD | ₹182.04B 2.2B USD | 0 | -₹74.40 -0.9 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.80 5.43 USD |
-8.23
|
CN¥14.86B 2.19B USD | CN¥14.71M 2.17M USD | CN¥36.50 5.39 USD | CN¥40.19 5.93 USD | CN¥14.86B 2.19B USD | 83.63 | CN¥0.44 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
+0.58
|
SAR 7.85B 2.09B USD | SAR 2.25M 601.13K USD | SAR 5.16 1.38 USD | SAR 5.25 1.4 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,838 23.67 USD |
-1.92
|
¥331B 2.04B USD | ¥463K 2.86K USD | ¥3,798 23.42 USD | ¥3,984 24.57 USD | ¥331B 2.04B USD | 21.09 | ¥182 1.12 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥13.70B 2.02B USD | CN¥17.62M 2.6M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.70B 2.02B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.69 2.61 USD |
-9.97
|
CN¥13.70B 2.02B USD | CN¥82.74M 12.21M USD | CN¥17.69 2.61 USD | CN¥19.55 2.88 USD | CN¥13.70B 2.02B USD | 252.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.23 7.12 USD |
-5.87
|
CN¥13.51B 1.99B USD | CN¥16.66M 2.46M USD | CN¥47.95 7.07 USD | CN¥51.23 7.56 USD | CN¥13.51B 1.99B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Huntsman
HUN
US
|
$11.13 — |
+2.96
|
$1.95B — | $2.77M — | $10.84 — | $11.15 — | $1.95B — | 0 | -$1.88 — | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥37.70 5.56 USD |
-8.45
|
CN¥12.86B 1.9B USD | CN¥28.01M 4.13M USD | CN¥37.52 5.54 USD | CN¥41.08 6.06 USD | CN¥12.86B 1.9B USD | 145.00 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.88 2.64 USD |
+9.63
|
CN¥12.43B 1.83B USD | CN¥102.02M 15.05M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.43B 1.83B USD | 255.42 | CN¥0.07 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.96M 6.19M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.84 1.16 USD |
-9.99
|
CN¥11.62B 1.71B USD | CN¥102.91M 15.18M USD | CN¥7.84 1.16 USD | CN¥8.65 1.28 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.46 1.99 USD |
-5.21
|
CN¥11.54B 1.7B USD | CN¥33.22M 4.9M USD | CN¥13.30 1.96 USD | CN¥14.35 2.12 USD | CN¥11.54B 1.7B USD | 224.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.68 8.51 USD |
-0.52
|
CN¥11.51B 1.7B USD | CN¥18.28M 2.7M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.51B 1.7B USD | 96.13 | CN¥0.60 0.09 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.56 0.82 USD |
-8.4
|
CN¥11.50B 1.7B USD | CN¥103.41M 15.26M USD | CN¥5.55 0.82 USD | CN¥6.01 0.89 USD | CN¥11.50B 1.7B USD | 25.27 | CN¥0.22 0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.09 2.96 USD |
+2.55
|
CN¥11.42B 1.68B USD | CN¥9.55M 1.41M USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥11.42B 1.68B USD | 55.80 | CN¥0.36 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$176.50 5.61 USD |
+1.15
|
NT$52.95B 1.68B USD | NT$683.42K 21.72K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$52.95B 1.68B USD | 24.47 | NT$7.21 0.23 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.61 3.78 USD |
-8.17
|
CN¥11.26B 1.66B USD | CN¥16.87M 2.49M USD | CN¥25.60 3.78 USD | CN¥28.00 4.13 USD | CN¥11.26B 1.66B USD | 51.21 | CN¥0.50 0.07 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.30 2.48 USD |
+0.11
|
SAR 6.22B 1.66B USD | SAR 549.68K 146.64K USD | SAR 9.20 2.45 USD | SAR 9.35 2.49 USD | SAR 6.22B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.59 1.41 USD |
-4.39
|
CN¥11.09B 1.64B USD | CN¥9.40M 1.39M USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥11.09B 1.64B USD | 13.31 | CN¥0.72 0.11 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.01 2.51 USD |
-10
|
CN¥11.03B 1.63B USD | CN¥47.28M 6.98M USD | CN¥17.01 2.51 USD | CN¥18.93 2.79 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.45 6.26 USD |
+2.94
|
SAR 6.06B 1.62B USD | SAR 523.29K 139.6K USD | SAR 22.61 6.03 USD | SAR 23.50 6.27 USD | SAR 6.06B 1.62B USD | 32.56 | SAR 0.72 0.19 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.65 1.42 USD |
-7.92
|
CN¥10.73B 1.58B USD | CN¥25.57M 3.77M USD | CN¥9.63 1.42 USD | CN¥10.41 1.54 USD | CN¥10.73B 1.58B USD | 35.74 | CN¥0.27 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.74
|
$1.57B — | $622.20K — | $0.67 — | $0.68 — | $1.57B — | 6.13 | $0.11 — | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.56 0.61 USD |
+1.14
|
TRY 49.57B 1.56B USD | TRY 47.63M 1.5M USD | TRY 19.43 0.61 USD | TRY 19.99 0.63 USD | TRY 49.57B 1.56B USD | 0 | -TRY 2.59 -0.08 USD | ||
REX American Resources
REX
US
|
$47.10 — |
+0.51
|
$1.55B — | $84.43K — | $46.68 — | $47.51 — | $1.55B — | 16.82 | $2.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||