Биржа: Taipei Exchange Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (4)
Taipei Exchange (4)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (4)
- {{item.name}}
- Все секторы
- Материалы (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.15 1.02 USD |
-2.28
|
$6.32B 200.78M USD | $450.26K 14.31K USD | $32.1 1.02 USD | $33.2 1.05 USD | $6.32B 200.78M USD | 12.50 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $101 3.21 USD |
-4.27
|
$4.57B 145.15M USD | $187.9K 5.97K USD | $100.5 3.19 USD | $105 3.34 USD | $4.57B 145.15M USD | 52.06 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60 1.91 USD |
-3.07
|
$4.5B 142.96M USD | $423.3K 13.45K USD | $60 1.91 USD | $61.7 1.96 USD | $4.5B 142.96M USD | 18.07 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
-1.48
|
$4.04B 128.28M USD | $390.33K 12.4K USD | $9.99 0.32 USD | $10.15 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.75 0.82 USD |
-4.28
|
$3.8B 120.9M USD | $1.25M 39.85K USD | $25.4 0.81 USD | $27 0.86 USD | $3.8B 120.9M USD | 66.02 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.25 0.55 USD |
-2.54
|
$3.04B 96.53M USD | $2.08M 65.95K USD | $17.25 0.55 USD | $18.2 0.58 USD | $3.04B 96.53M USD | 35.20 | $0.49 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.6 1.73 USD |
-2.85
|
$1.84B 58.49M USD | $1.32M 41.81K USD | $54.5 1.73 USD | $56.5 1.8 USD | $1.84B 58.49M USD | 11.99 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.9 1.33 USD |
-0.36
|
$1.84B 58.41M USD | $181.74K 5.77K USD | $41.35 1.31 USD | $42.1 1.34 USD | $1.84B 58.41M USD | 32.99 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.7 0.88 USD |
-2.98
|
$1.53B 48.64M USD | $261.96K 8.32K USD | $27.55 0.88 USD | $28.3 0.9 USD | $1.53B 48.64M USD | 17.87 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.25 0.48 USD |
-2.87
|
$1.34B 42.68M USD | $311.43K 9.9K USD | $15.25 0.48 USD | $15.9 0.51 USD | $1.34B 42.68M USD | 152.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.57 0.08 USD |
+4.9
|
$1.19B 37.86M USD | $39.21K 1.25K USD | $2.45 0.08 USD | $2.57 0.08 USD | $1.19B 37.86M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.35 0.84 USD |
-1.68
|
$865.39M 27.5M USD | $47.08K 1.5K USD | $26.35 0.84 USD | $26.6 0.85 USD | $865.39M 27.5M USD | 18.42 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
-1.76
|
$806.51M 25.63M USD | $21.3K 676.91 USD | $11.15 0.35 USD | $11.4 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.2 2.04 USD |
-0.47
|
$4.75B 151.08M USD | $32.94K 1.05K USD | $64.1 2.04 USD | $64.4 2.05 USD | $4.75B 151.08M USD | 16.80 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47 1.49 USD |
-2.08
|
$2.82B 89.68M USD | $21.09K 670.2 USD | $45.75 1.45 USD | $47 1.49 USD | $2.82B 89.68M USD | 6.80 | $6.91 0.22 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.1 0.7 USD |
+0.68
|
$2.63B 83.73M USD | $47.2K 1.5K USD | $21.5 0.68 USD | $22.2 0.71 USD | $2.63B 83.73M USD | 0 | -$3.31 -0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
-0.5
|
$2.26B 71.77M USD | $107.15K 3.4K USD | $19.8 0.63 USD | $20 0.64 USD | $2.26B 71.77M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
-1.06
|
$2.21B 70.31M USD | $16.22K 515.27 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67 2.13 USD |
+0.15
|
$2.12B 67.49M USD | $9.54K 303.07 USD | $66.7 2.12 USD | $67 2.13 USD | $2.12B 67.49M USD | 14.88 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
-2.07
|
$1.92B 61.03M USD | $72.31K 2.3K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.92B 61.03M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $6K 190.72 USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
+0.3
|
$1.38B 43.84M USD | $36.01K 1.14K USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.95 1.3 USD |
-1.56
|
$1.24B 39.4M USD | $12.27K 389.79 USD | $40.95 1.3 USD | $41.25 1.31 USD | $1.24B 39.4M USD | 14.52 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
+2.67
|
$1.21B 38.43M USD | $11.45K 363.73 USD | $14.95 0.48 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.74 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
+0.12
|
$1.05B 33.33M USD | $6.01K 190.97 USD | $40.35 1.28 USD | $40.5 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.85 1.04 USD |
+1.39
|
$1.03B 32.79M USD | $10K 317.75 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.03B 32.79M USD | 13.29 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
-0.33
|
$921.95M 29.3M USD | $5.51K 175.02 USD | $15.1 0.48 USD | $15.1 0.48 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.4 0.84 USD |
+0.38
|
$664.26M 21.11M USD | $24.69K 784.4 USD | $25.3 0.8 USD | $27.1 0.86 USD | $664.26M 21.11M USD | 38.26 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $4K 127.1 USD | $20.6 0.65 USD | $20.9 0.66 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
-0.37
|
$421.35M 13.39M USD | $21.01K 667.54 USD | $5.17 0.16 USD | $5.44 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}