Страница результатов 5 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (605)
- {{item.name}}
- Все секторы
- Материалы (605)
Химикаты (605)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.45 8.41 USD |
-1.72
|
$4.51B 626.48M USD | $3.31M 460.72K USD | $60.17 8.37 USD | $62.13 8.64 USD | $4.51B 626.48M USD | 0 | -$0.53 -0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.21 0.59 USD |
-3.44
|
$4.5B 625.75M USD | $21.88M 3.04M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.5B 625.75M USD | 105.25 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.23 3.93 USD |
+4.71
|
$4.48B 622.64M USD | $9.55M 1.33M USD | $26.71 3.71 USD | $28.67 3.99 USD | $4.48B 622.64M USD | 36.66 | $0.77 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.14 3.5 USD |
-2.67
|
$4.47B 621.85M USD | $3.74M 520.39K USD | $25.02 3.48 USD | $25.93 3.61 USD | $4.47B 621.85M USD | 39.28 | $0.64 0.09 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.13 2.94 USD |
-0.94
|
$4.46B 620.61M USD | $3.24M 451.12K USD | $21 2.92 USD | $21.75 3.02 USD | $4.46B 620.61M USD | 66.03 | $0.32 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $190 6.04 USD |
-1.04
|
$19.52B 620.13M USD | $979.96K 31.14K USD | $188.5 5.99 USD | $193.5 6.15 USD | $19.52B 620.13M USD | 30.15 | $6.3 0.2 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.23 1.42 USD |
+3.86
|
$4.45B 618.47M USD | $13.85M 1.93M USD | $9.7 1.35 USD | $10.72 1.49 USD | $4.45B 618.47M USD | 26.23 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.03 5.15 USD |
-4.44
|
$4.44B 617.85M USD | $1.16M 160.71K USD | $37.03 5.15 USD | $38.85 5.4 USD | $4.44B 617.85M USD | 24.52 | $1.51 0.21 USD | |
| Orion OEC | $10.92 — |
-1.62
|
$614.46M — | $202.93K — | $10.87 — | $11.01 — | $614.46M — | 23.73 | $0.46 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.37 1.3 USD |
-2.29
|
$4.41B 612.86M USD | $4.78M 664.29K USD | $9.36 1.3 USD | $9.66 1.34 USD | $4.41B 612.86M USD | 26.77 | $0.35 0.05 USD | |
| Koppers KOP | $30.62 — |
+0.57
|
$612.61M — | $55.23K — | $29.89 — | $30.62 — | $612.61M — | 25.72 | $1.19 — | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.77 1.08 USD |
-2.02
|
$4.37B 607.8M USD | $5.31M 738.38K USD | $7.77 1.08 USD | $7.99 1.11 USD | $4.37B 607.8M USD | 388.50 | $0.02 0.002 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
+1.83
|
$21.58B 607.07M USD | $2.02M 56.97K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
+1.83
|
$21.58B 607.07M USD | $2.02M 56.97K USD | $10.7 0.3 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.33 1.02 USD |
-3.43
|
$4.36B 605.66M USD | $15.15M 2.11M USD | $7.32 1.02 USD | $7.58 1.05 USD | $4.36B 605.66M USD | 45.81 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.5 1.88 USD |
-1.6
|
$4.35B 605.27M USD | $13.14M 1.83M USD | $13.45 1.87 USD | $14.07 1.96 USD | $4.35B 605.27M USD | 450.00 | $0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.4 0.89 USD |
-2.88
|
$4.35B 605.2M USD | $16.57M 2.3M USD | $6.33 0.88 USD | $6.69 0.93 USD | $4.35B 605.2M USD | 0 | -$0.12 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
-0.93
|
$802.28M 601.27M USD | $10K 7.49K USD | $0.54 0.4 USD | $0.54 0.4 USD | $802.28M 601.27M USD | 7.64 | $0.07 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $235.5 7.48 USD |
+0.64
|
$18.83B 598.47M USD | $395.53K 12.57K USD | $228 7.24 USD | $236.5 7.51 USD | $18.83B 598.47M USD | 13.06 | $18.02 0.57 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.5 5.35 USD |
-2.97
|
$4.3B 598.14M USD | $501.06K 69.67K USD | $38.42 5.34 USD | $40.09 5.57 USD | $4.3B 598.14M USD | 55.00 | $0.7 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.37 0.47 USD |
-2.6
|
$4.3B 598.03M USD | $7.4M 1.03M USD | $3.36 0.47 USD | $3.48 0.48 USD | $4.3B 598.03M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.49 1.04 USD |
-6.49
|
$4.29B 596.85M USD | $82.5M 11.47M USD | $7.46 1.04 USD | $7.97 1.11 USD | $4.29B 596.85M USD | 0 | -$0.15 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.24 1.42 USD |
-3.94
|
$4.26B 592.83M USD | $9.84M 1.37M USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.26B 592.83M USD | 23.27 | $0.44 0.06 USD | |
| Rain Industries Limited RAIN.NS | $144.93 1.75 USD |
-0.5
|
$48.76B 589.91M USD | $553.43K 6.7K USD | $142.35 1.72 USD | $145.9 1.77 USD | $48.76B 589.91M USD | 0 | -$16.53 -0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.84 1.37 USD |
-4.84
|
$4.24B 589.65M USD | $28.88M 4.02M USD | $9.82 1.37 USD | $10.2 1.42 USD | $4.24B 589.65M USD | 33.93 | $0.29 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.28 2.12 USD |
-1.1
|
$4.24B 589.33M USD | $3.33M 463.49K USD | $15.25 2.12 USD | $15.6 2.17 USD | $4.24B 589.33M USD | 40.21 | $0.38 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.48 0.9 USD |
-3.28
|
$4.22B 587.12M USD | $28.83M 4.01M USD | $6.42 0.89 USD | $6.74 0.94 USD | $4.22B 587.12M USD | 108.00 | $0.06 0.008 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.36 1.86 USD |
-1.84
|
$4.22B 586.61M USD | $2.44M 339.31K USD | $13.32 1.85 USD | $13.74 1.91 USD | $4.22B 586.61M USD | 39.29 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.41 1.17 USD |
+0.24
|
$4.2B 583.93M USD | $21.82M 3.03M USD | $8.32 1.16 USD | $8.62 1.2 USD | $4.2B 583.93M USD | 26.28 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $7.59 1.06 USD |
-0.78
|
$4.2B 583.93M USD | $15.59M 2.17M USD | $7.51 1.04 USD | $7.71 1.07 USD | $4.2B 583.93M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-2.18
|
$4.2B 583.65M USD | $9.25M 1.29M USD | $5.83 0.81 USD | $6.03 0.84 USD | $4.2B 583.65M USD | 72.87 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
-1.35
|
$4.53B 579.76M USD | $1.38M 176.71K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.53B 579.76M USD | 17.42 | $0.21 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.83 2.06 USD |
-4.26
|
$4.17B 579.56M USD | $23.88M 3.32M USD | $14.77 2.05 USD | $15.33 2.13 USD | $4.17B 579.56M USD | 43.61 | $0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.69 1.21 USD |
-1.59
|
$4.17B 579.42M USD | $22.55M 3.14M USD | $8.66 1.2 USD | $9.06 1.26 USD | $4.17B 579.42M USD | 62.07 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.91 1.66 USD |
-2.46
|
$4.15B 576.52M USD | $3.1M 430.5K USD | $11.91 1.66 USD | $12.24 1.7 USD | $4.15B 576.52M USD | 19.84 | $0.6 0.08 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
+0.7
|
$20.49B 576.42M USD | $9.51M 267.55K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
+0.7
|
$20.49B 576.42M USD | $9.51M 267.57K USD | $6.95 0.2 USD | $7.3 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.45 1.31 USD |
-3.18
|
$4.13B 574.85M USD | $7.7M 1.07M USD | $9.42 1.31 USD | $9.8 1.36 USD | $4.13B 574.85M USD | 0 | -$0.79 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
-0.75
|
$20.43B 574.81M USD | $3.29M 92.44K USD | $13.2 0.37 USD | $13.6 0.38 USD | $20.43B 574.81M USD | 7.59 | $1.75 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.48 4.38 USD |
+0.45
|
$4.11B 572.1M USD | $2.18M 302.8K USD | $30.85 4.29 USD | $31.72 4.41 USD | $4.11B 572.1M USD | 39.84 | $0.79 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.45 1.17 USD |
-1.29
|
$4.09B 568.52M USD | $18.66M 2.59M USD | $8.38 1.17 USD | $8.87 1.23 USD | $4.09B 568.52M USD | 93.88 | $0.09 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.66 1.48 USD |
-2.11
|
$4.09B 568.42M USD | $2.02M 281.55K USD | $10.66 1.48 USD | $10.92 1.52 USD | $4.09B 568.42M USD | 15.01 | $0.71 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67 9.32 USD |
+3.16
|
$4.06B 565.02M USD | $2.36M 328.04K USD | $62.03 8.62 USD | $67.45 9.38 USD | $4.06B 565.02M USD | 148.88 | $0.45 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
-2.37
|
$4.05B 563.8M USD | $18.75M 2.61M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
-4.4
|
$4.02B 558.57M USD | $28.14M 3.91M USD | $7.59 1.06 USD | $7.88 1.1 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.47 1.87 USD |
-2.04
|
$3.93B 546.62M USD | $3.63M 504.67K USD | $13.43 1.87 USD | $13.84 1.92 USD | $3.93B 546.62M USD | 23.22 | $0.58 0.08 USD | |
| 5N Plus Inc. VNP.TO | $8.22 6.1 USD |
-0.96
|
$731.93M 543.14M USD | $323.5K 240.05K USD | $7.97 5.91 USD | $8.25 6.12 USD | $731.93M 543.14M USD | 24.17 | $0.34 0.25 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.08 4.04 USD |
-0.48
|
$3.9B 542.03M USD | $2.57M 357.54K USD | $28.67 3.99 USD | $29.37 4.08 USD | $3.9B 542.03M USD | 38.77 | $0.75 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.49 7.02 USD |
+3.78
|
$3.88B 539.34M USD | $2.67M 371.49K USD | $48 6.67 USD | $51 7.09 USD | $3.88B 539.34M USD | 0 | -$4.95 -0.6 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.54 2.58 USD |
-1.9
|
$3.86B 536.58M USD | $3.84M 533.32K USD | $18.5 2.57 USD | $19.21 2.67 USD | $3.86B 536.58M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.04 0.84 USD |
-1.63
|
$3.84B 533.28M USD | $5.29M 734.99K USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.84B 533.28M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $38.3 5.33 USD |
+9.43
|
$3.83B 532.54M USD | $6.72M 934.4K USD | $34 4.73 USD | $39.77 5.53 USD | $3.83B 532.54M USD | 239.37 | $0.16 0.02 USD | |
| LSB Industries LXU | $7.37 — |
+3.01
|
$529.38M — | $239.77K — | $7.02 — | $7.4 — | $529.38M — | 0 | -$0.37 — | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.82 0.67 USD |
-3.02
|
$3.8B 528.11M USD | $21.12M 2.94M USD | $4.81 0.67 USD | $4.97 0.69 USD | $3.8B 528.11M USD | 53.55 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.35 5.47 USD |
+1.73
|
$3.77B 523.61M USD | $2.52M 350.69K USD | $38.35 5.33 USD | $40.86 5.68 USD | $3.77B 523.61M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
-3.12
|
$3.76B 522.51M USD | $64.75M 9M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.76B 522.51M USD | 108.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.9 1.65 USD |
-3.64
|
$3.75B 520.75M USD | $18.19M 2.53M USD | $11.85 1.65 USD | $12.45 1.73 USD | $3.75B 520.75M USD | 13.67 | $0.87 0.12 USD | |
| 5N Plus FPLSF | $5.82 — |
-4.12
|
$518.23M — | $100 — | $5.82 — | $5.82 — | $518.23M — | 24.25 | $0.24 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
-0.98
|
$3.67B 510.82M USD | $7.36M 1.02M USD | $10.93 1.52 USD | $11.24 1.56 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.96 1.94 USD |
-2.04
|
$3.66B 509.52M USD | $18.86M 2.62M USD | $13.5 1.88 USD | $14.29 1.99 USD | $3.66B 509.52M USD | 58.16 | $0.24 0.03 USD | |
| CHENGXING 600078.SS | $5.52 0.77 USD |
-1.78
|
$3.66B 508.54M USD | $8.54M 1.19M USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.66B 508.54M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.55 3.27 USD |
-2.08
|
$3.65B 508.13M USD | $685.26K 95.28K USD | $23.52 3.27 USD | $24.4 3.39 USD | $3.65B 508.13M USD | 90.57 | $0.26 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.56 0.49 USD |
-1.93
|
$3.64B 505.71M USD | $12.69M 1.76M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.64B 505.71M USD | 39.55 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.8 2.61 USD |
-6.79
|
$3.62B 502.94M USD | $10.03M 1.39M USD | $18.79 2.61 USD | $20.72 2.88 USD | $3.62B 502.94M USD | 60.64 | $0.31 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.52 1.6 USD |
-2.7
|
$3.61B 501.93M USD | $2.08M 289.87K USD | $11.5 1.6 USD | $11.9 1.65 USD | $3.61B 501.93M USD | 384.00 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.66 4.82 USD |
-0.97
|
$3.59B 499.56M USD | $1.11M 154.92K USD | $34.64 4.82 USD | $35.18 4.89 USD | $3.59B 499.56M USD | 59.75 | $0.58 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.97 1.25 USD |
-1.64
|
$3.59B 498.9M USD | $9.3M 1.29M USD | $8.9 1.24 USD | $9.22 1.28 USD | $3.59B 498.9M USD | 897.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.84 4.98 USD |
-2.87
|
$3.58B 498.33M USD | $2.18M 303.11K USD | $35.82 4.98 USD | $37.26 5.18 USD | $3.58B 498.33M USD | 28.90 | $1.24 0.17 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.65 3.01 USD |
-0.87
|
$3.56B 495M USD | $1.51M 210.39K USD | $21.59 3 USD | $22.2 3.09 USD | $3.56B 495M USD | 240.55 | $0.09 0.01 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
-1.57
|
$15.56B 494.57M USD | $731.62K 23.25K USD | $18.8 0.6 USD | $19.15 0.61 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.86 2.34 USD |
-2.26
|
$3.51B 487.81M USD | $2.01M 279.66K USD | $16.86 2.34 USD | $17.32 2.41 USD | $3.51B 487.81M USD | 17.56 | $0.96 0.13 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.14 0.71 USD |
-2.1
|
$3.5B 486.21M USD | $10.86M 1.51M USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.5B 486.21M USD | 64.25 | $0.08 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
-0.59
|
$3.46B 481.14M USD | $12.48M 1.74M USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.17 2.39 USD |
-2.39
|
$3.44B 478.42M USD | $4.43M 615.66K USD | $17.13 2.38 USD | $17.75 2.47 USD | $3.44B 478.42M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.67 2.18 USD |
-3.69
|
$3.42B 475.92M USD | $3.64M 506.8K USD | $15.64 2.17 USD | $16.22 2.26 USD | $3.42B 475.92M USD | 31.33 | $0.5 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.86 2.48 USD |
-1.98
|
$3.42B 475.21M USD | $2.62M 364.1K USD | $17.8 2.47 USD | $18.62 2.59 USD | $3.42B 475.21M USD | 57.61 | $0.31 0.04 USD | |
| *ST NING KE 600165.SS | $4.97 0.69 USD |
-2.36
|
$3.4B 473.29M USD | $9.82M 1.37M USD | $4.93 0.69 USD | $5.08 0.71 USD | $3.4B 473.29M USD | 0 | -$0.81 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.54 3.87 USD |
-1.94
|
$432.84M 473.15M USD | $134.58K 147.11K USD | $3.5 3.82 USD | $3.62 3.95 USD | $432.84M 473.15M USD | 0 | -$0.81 -0.8 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.86 1.23 USD |
-0.89
|
$3.4B 472.12M USD | $9.71M 1.35M USD | $8.85 1.23 USD | $9.09 1.26 USD | $3.4B 472.12M USD | 21.09 | $0.42 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.4 2.98 USD |
-0.09
|
$3.36B 466.6M USD | $8.64M 1.2M USD | $21.23 2.95 USD | $22.45 3.12 USD | $3.36B 466.6M USD | 79.25 | $0.27 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.67 2.32 USD |
-1.88
|
$3.35B 466.41M USD | $10.13M 1.41M USD | $16.57 2.3 USD | $17.04 2.37 USD | $3.35B 466.41M USD | 238.14 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.15 0.99 USD |
-1.65
|
$3.35B 466.09M USD | $25.37M 3.53M USD | $7.1 0.99 USD | $7.48 1.04 USD | $3.35B 466.09M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.92 0.68 USD |
-3.72
|
$3.33B 463.02M USD | $64.81M 9.01M USD | $4.88 0.68 USD | $5.13 0.71 USD | $3.33B 463.02M USD | 70.28 | $0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.58 1.05 USD |
-3.19
|
$3.32B 462.3M USD | $9.9M 1.38M USD | $7.49 1.04 USD | $7.93 1.1 USD | $3.32B 462.3M USD | 0 | -$0.9 -0.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.47 2.29 USD |
-1.96
|
$3.29B 458.01M USD | $1.36M 189.4K USD | $16.3 2.27 USD | $16.96 2.36 USD | $3.29B 458.01M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.97 3.61 USD |
-0.99
|
$3.28B 456.54M USD | $4.29M 595.97K USD | $25.95 3.61 USD | $26.84 3.73 USD | $3.28B 456.54M USD | 123.66 | $0.21 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.72 1.63 USD |
-2.09
|
$3.28B 456.39M USD | $5.1M 709.55K USD | $11.7 1.63 USD | $12.08 1.68 USD | $3.28B 456.39M USD | 0 | -$1.47 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.04 2.93 USD |
-3.88
|
$3.22B 447.41M USD | $6.64M 923.22K USD | $20.98 2.92 USD | $21.8 3.03 USD | $3.22B 447.41M USD | 0 | -$0.17 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.89 1.24 USD |
-1.88
|
$3.21B 446.41M USD | $5.49M 762.99K USD | $8.89 1.24 USD | $9.11 1.27 USD | $3.21B 446.41M USD | 0 | -$0.08 -0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $18.73 0.59 USD |
-0.74
|
$14.21B 446.15M USD | $5.77M 181.34K USD | $18.68 0.59 USD | $19.14 0.6 USD | $14.21B 446.15M USD | 0 | -$0.84 -0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.95 3.19 USD |
-3.97
|
$3.18B 441.5M USD | $6.57M 913.1K USD | $22.94 3.19 USD | $24.2 3.36 USD | $3.18B 441.5M USD | 95.62 | $0.24 0.03 USD | |
| Valhi VHI | $15.6 — |
+1.17
|
$441.4M — | $6.28K — | $15.04 — | $15.6 — | $441.4M — | 3.79 | $4.11 — | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $193.99 2.35 USD |
+0.63
|
$36.46B 441.11M USD | $543.15K 6.57K USD | $190.31 2.3 USD | $195.7 2.37 USD | $36.46B 441.11M USD | 0 | -$12.47 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $653.45 7.91 USD |
-1.69
|
$36.45B 441.04M USD | $915.32K 11.07K USD | $637.9 7.72 USD | $669.9 8.1 USD | $36.45B 441.04M USD | 12.66 | $51.58 0.62 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $37.65 5.23 USD |
-2.23
|
$3.17B 440.58M USD | $7.04M 979.15K USD | $37.01 5.15 USD | $42.69 5.94 USD | $3.17B 440.58M USD | 342.27 | $0.11 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.88 0.68 USD |
-9.29
|
$3.16B 440.06M USD | $110.03M 15.3M USD | $4.86 0.68 USD | $5.22 0.73 USD | $3.16B 440.06M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.5 3.68 USD |
-5.32
|
$3.15B 438.59M USD | $8.55M 1.19M USD | $26.39 3.67 USD | $27.47 3.82 USD | $3.15B 438.59M USD | 98.14 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.3 1.43 USD |
-1.25
|
$3.13B 434.51M USD | $4.7M 653.6K USD | $10.22 1.42 USD | $10.53 1.46 USD | $3.13B 434.51M USD | 0 | -$0.72 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.47 0.9 USD |
-1.97
|
$3.12B 433.72M USD | $8.45M 1.17M USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.12B 433.72M USD | 40.43 | $0.16 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.15 2.66 USD |
-0.78
|
$3.11B 432.66M USD | $797.2K 110.85K USD | $19.03 2.65 USD | $19.4 2.7 USD | $3.11B 432.66M USD | 15.44 | $1.24 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||