Страница результатов 5 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (572)
- {{item.name}}
- Все секторы
- Материалы (572)
Химикаты (572)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,600 17.81 USD |
-2.48
|
₩803B 606.4M USD | ₩12K 9.31 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩803B 606.4M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,750 28.5 USD |
-7.48
|
₩772B 582.61M USD | ₩67K 50.33 USD | ₩37,750 28.5 USD | ₩41,200 31.1 USD | ₩772B 582.61M USD | 0 | ₩0 0 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,720 11.61 USD |
-0.98
|
¥82B 552.53M USD | ¥123K 830.96 USD | ¥1,717 11.59 USD | ¥1,764 11.91 USD | ¥82B 552.53M USD | 11.18 | ¥154 1.04 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩826,000 623.5 USD |
-5.17
|
₩695B 524.75M USD | ₩3K 2.4 USD | ₩822,000 620.48 USD | ₩885,000 668.03 USD | ₩695B 524.75M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€16.77 19.36 USD |
-3.29
|
€452.10M 521.88M USD | €15.00 17.32 USD | €16.77 19.36 USD | €16.77 19.36 USD | €452.10M 521.88M USD | 54.09 | €0.31 0.36 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,590.00 0.17 USD |
-0.33
|
IDR 7.94T 507.55M USD | IDR 120.10K 7.67 USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 7.94T 507.55M USD | 96.35 | IDR 26.88 0.001 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,400 81.82 USD |
-8.91
|
₩669B 505.35M USD | ₩51K 38.22 USD | ₩107,200 80.92 USD | ₩119,500 90.2 USD | ₩669B 505.35M USD | 0 | ₩0 0 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.05 5.3 USD |
0
|
₹40.27B 487.22M USD | ₹3.23K 39.09 USD | ₹438.05 5.3 USD | ₹442.75 5.36 USD | ₹40.27B 487.22M USD | 8.23 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹438.00 5.3 USD |
-0.06
|
₹40.15B 485.74M USD | ₹78.69K 951.97 USD | ₹438.00 5.3 USD | ₹441.70 5.34 USD | ₹40.15B 485.74M USD | 8.73 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,226.95 63.24 USD |
-0.12
|
₹39.40B 476.64M USD | ₹194.00 2.35 USD | ₹5,196.20 62.87 USD | ₹5,228.75 63.26 USD | ₹39.40B 476.64M USD | 42.14 | ₹124.01 1.5 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,199.00 62.9 USD |
+0.02
|
₹39.38B 476.44M USD | ₹604.00 7.31 USD | ₹5,172.00 62.57 USD | ₹5,239.70 63.39 USD | ₹39.38B 476.44M USD | 42.74 | ₹121.63 1.47 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.35 0.4 USD |
+5.42
|
€402.98M 465.17M USD | €4.25K 4.91K USD | €0.35 0.4 USD | €0.35 0.4 USD | €402.98M 465.17M USD | 7.00 | €0.05 0.06 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,370 11.6 USD |
-3.45
|
₩590B 445.17M USD | ₩90K 68.19 USD | ₩15,350 11.59 USD | ₩16,200 12.23 USD | ₩590B 445.17M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.45 2.51 USD |
-0.95
|
₹32.80B 396.82M USD | ₹10.27K 124.3 USD | ₹206.35 2.5 USD | ₹211.05 2.55 USD | ₹32.80B 396.82M USD | 0 | -₹17.69 -0.2 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩114,700 86.58 USD |
-1.55
|
₩525B 396.32M USD | ₩4K 3.21 USD | ₩114,100 86.13 USD | ₩119,900 90.5 USD | ₩525B 396.32M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,650 31.44 USD |
-2.69
|
₩498B 375.92M USD | ₩67K 50.75 USD | ₩40,450 30.53 USD | ₩43,500 32.84 USD | ₩498B 375.92M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩98,400 74.28 USD |
-4.09
|
₩474B 357.6M USD | ₩4K 2.64 USD | ₩97,600 73.67 USD | ₩104,000 78.5 USD | ₩474B 357.6M USD | 0 | ₩0 0 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.16 17.5 USD |
-1.03
|
€307.12M 354.52M USD | €37.00 42.71 USD | €15.16 17.5 USD | €15.16 17.5 USD | €307.12M 354.52M USD | 24.06 | €0.63 0.73 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 68.10 17.31 USD |
-0.58
|
PLN 1.38B 350.66M USD | PLN 2.11K 536.31 USD | PLN 68.10 17.31 USD | PLN 69.00 17.54 USD | PLN 1.38B 350.66M USD | 25.41 | PLN 2.68 0.68 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
-3.2
|
₩422B 318.22M USD | ₩17K 12.69 USD | ₩63,300 47.78 USD | ₩66,100 49.89 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,441 12.63 USD |
0
|
CLP 310B 314.33M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 310B 314.33M USD | 10033.06 | CLP 1 0.001 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹104.19 1.26 USD |
-0.57
|
₹25.93B 313.69M USD | ₹11.86K 143.52 USD | ₹104.19 1.26 USD | ₹107.00 1.29 USD | ₹25.93B 313.69M USD | 15.57 | ₹6.69 0.08 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,425.00 0.79 USD |
-1.97
|
IDR 4.76T 304.36M USD | IDR 1.20K 0.08 USD | IDR 12,425.00 0.79 USD | IDR 12,675.00 0.81 USD | IDR 4.76T 304.36M USD | 6.26 | IDR 1.98K 0.13 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,625 31.22 USD |
-1.8
|
¥39B 260.61M USD | ¥12K 83.03 USD | ¥4,610 31.12 USD | ¥4,750 32.06 USD | ¥39B 260.61M USD | 11.88 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,967 20.03 USD |
-1.1
|
¥38B 259.69M USD | ¥56K 378.02 USD | ¥2,906 19.62 USD | ¥3,030 20.45 USD | ¥38B 259.69M USD | 8.19 | ¥362 2.44 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,770 8.88 USD |
-9.95
|
₩309B 233.61M USD | ₩423K 318.96 USD | ₩11,700 8.83 USD | ₩13,070 9.87 USD | ₩309B 233.61M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.00 0.6 USD |
-1.11
|
₹14.76B 178.54M USD | ₹46.96K 568.16 USD | ₹50.00 0.6 USD | ₹51.27 0.62 USD | ₹14.76B 178.54M USD | 29.58 | ₹1.69 0.02 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,800 46.65 USD |
-9.65
|
₩233B 175.78M USD | ₩85K 64.39 USD | ₩60,900 45.97 USD | ₩70,500 53.22 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,385 8.59 USD |
-3.11
|
₩231B 174.01M USD | ₩91K 69.04 USD | ₩11,300 8.53 USD | ₩11,760 8.88 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,114 7.52 USD |
-0.36
|
¥25B 171.63M USD | ¥16K 111.38 USD | ¥1,108 7.48 USD | ¥1,118 7.55 USD | ¥25B 171.63M USD | 10.74 | ¥104 0.7 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.94 1.41 USD |
+0.14
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,210 10.73 USD |
-7.73
|
₩222B 167.73M USD | ₩100K 75.37 USD | ₩14,150 10.68 USD | ₩15,600 11.78 USD | ₩222B 167.73M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.75 5.39 USD |
-1.03
|
₹13.73B 166.07M USD | ₹790.00 9.56 USD | ₹445.50 5.39 USD | ₹455.95 5.52 USD | ₹13.73B 166.07M USD | 42.21 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹443.50 5.37 USD |
-2.02
|
₹13.66B 165.23M USD | ₹19.47K 235.55 USD | ₹443.10 5.36 USD | ₹460.70 5.57 USD | ₹13.66B 165.23M USD | 615.97 | ₹0.72 0.008 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,650 36.72 USD |
-1.12
|
₩213B 160.8M USD | ₩9K 6.64 USD | ₩48,550 36.65 USD | ₩49,600 37.44 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,061.40 12.84 USD |
+0.34
|
₹13.02B 157.46M USD | ₹7.75K 93.79 USD | ₹1,045.00 12.64 USD | ₹1,084.00 13.11 USD | ₹13.02B 157.46M USD | 20.35 | ₹52.15 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹404.50 4.89 USD |
+12.03
|
₹12.98B 157.04M USD | ₹60.12K 727.29 USD | ₹362.85 4.39 USD | ₹416.30 5.04 USD | ₹12.98B 157.04M USD | 25.81 | ₹15.67 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,055.80 12.77 USD |
-0.47
|
₹12.95B 156.63M USD | ₹428.00 5.18 USD | ₹1,052.60 12.73 USD | ₹1,080.00 13.07 USD | ₹12.95B 156.63M USD | 20.22 | ₹52.19 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹204.10 2.47 USD |
-1.66
|
₹12.69B 153.55M USD | ₹12.33K 149.21 USD | ₹204.10 2.47 USD | ₹211.30 2.56 USD | ₹12.69B 153.55M USD | 11.87 | ₹17.19 0.21 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,460 8.65 USD |
-11.71
|
₩199B 149.94M USD | ₩170K 128 USD | ₩11,300 8.53 USD | ₩12,700 9.59 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
0
|
₩194B 146.49M USD | ₩3K 2.63 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.49 1.02 USD |
-0.62
|
₹11.45B 138.54M USD | ₹4.33K 52.37 USD | ₹84.20 1.02 USD | ₹85.29 1.03 USD | ₹11.45B 138.54M USD | 13.96 | ₹6.05 0.07 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥838 5.66 USD |
-1.53
|
¥20B 134.8M USD | ¥50K 338.86 USD | ¥838 5.66 USD | ¥852 5.75 USD | ¥20B 134.8M USD | 30.48 | ¥27 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.45 1.25 USD |
+1.03
|
₹11.08B 134.03M USD | ₹17.46K 211.18 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹11.08B 134.03M USD | 8.39 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,480 2.63 USD |
-4.79
|
₩173B 130.52M USD | ₩261K 196.75 USD | ₩3,475 2.62 USD | ₩3,730 2.82 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹139.00 1.68 USD |
-2.86
|
₹10.09B 122.07M USD | ₹6.04K 73.11 USD | ₹139.00 1.68 USD | ₹143.10 1.73 USD | ₹10.09B 122.07M USD | 12.89 | ₹10.78 0.13 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€27.40 31.63 USD |
0
|
€105.05M 121.27M USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €105.05M 121.27M USD | 109.59 | €0.25 0.29 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,080 1.57 USD |
-0.95
|
₩160B 120.83M USD | ₩613K 462.45 USD | ₩1,960 1.48 USD | ₩2,145 1.62 USD | ₩160B 120.83M USD | 0 | ₩0 0 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.40 31.63 USD |
0
|
€100.53M 116.05M USD | €60.00 69.26 USD | €27.40 31.63 USD | €27.40 31.63 USD | €100.53M 116.05M USD | 26.86 | €1.02 1.18 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥524 3.54 USD |
-1.87
|
¥17B 113.92M USD | ¥114K 770.21 USD | ¥521 3.52 USD | ¥540 3.65 USD | ¥17B 113.92M USD | 21.33 | ¥25 0.17 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€26.30 30.36 USD |
-6.41
|
€96.49M 111.39M USD | €2.89K 3.33K USD | €25.80 29.78 USD | €28.10 32.44 USD | €96.49M 111.39M USD | 25.78 | €1.02 1.18 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,605 2.72 USD |
-5.63
|
₩147B 111.21M USD | ₩325K 245.24 USD | ₩3,605 2.72 USD | ₩3,845 2.9 USD | ₩147B 111.21M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,168 7.88 USD |
-2.01
|
¥16B 107.75M USD | ¥33K 220.06 USD | ¥1,165 7.86 USD | ¥1,200 8.1 USD | ¥16B 107.75M USD | 7.54 | ¥155 1.05 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹493.05 5.97 USD |
-0.68
|
₹8.46B 102.39M USD | ₹807.00 9.76 USD | ₹488.30 5.91 USD | ₹500.00 6.05 USD | ₹8.46B 102.39M USD | 9.25 | ₹53.27 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹490.15 5.93 USD |
-1.29
|
₹8.41B 101.79M USD | ₹3.51K 42.49 USD | ₹490.15 5.93 USD | ₹498.20 6.03 USD | ₹8.41B 101.79M USD | 9.19 | ₹53.28 0.64 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 300.00 8.44 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 7.18 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 300.00 8.44 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥426 2.88 USD |
-1.16
|
¥15B 100.06M USD | ¥48K 324.01 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥15B 100.06M USD | 11.51 | ¥37 0.25 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,515 3.41 USD |
-3.01
|
₩132B 99.61M USD | ₩74K 55.98 USD | ₩4,500 3.4 USD | ₩4,650 3.51 USD | ₩132B 99.61M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹293.40 3.55 USD |
+2.3
|
₹8.22B 99.46M USD | ₹167.00 2.02 USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹8.22B 99.46M USD | 24.73 | ₹11.86 0.14 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,471 9.93 USD |
-2.65
|
¥14B 97.34M USD | ¥21K 140.41 USD | ¥1,461 9.86 USD | ¥1,515 10.23 USD | ¥14B 97.34M USD | 3.41 | ¥430 2.9 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹286.50 3.47 USD |
+0.72
|
₹8.03B 97.12M USD | ₹7.79K 94.21 USD | ₹284.45 3.44 USD | ₹290.00 3.51 USD | ₹8.03B 97.12M USD | 24.15 | ₹11.86 0.14 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩43,800 33.06 USD |
-4.99
|
₩127B 95.64M USD | ₩36K 26.86 USD | ₩43,650 32.95 USD | ₩46,950 35.44 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.52 1.34 USD |
+1.28
|
₹7.69B 92.99M USD | ₹11.23K 135.89 USD | ₹110.10 1.33 USD | ₹113.39 1.37 USD | ₹7.69B 92.99M USD | 37.08 | ₹2.98 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹597.75 7.23 USD |
+3.37
|
₹7.39B 89.4M USD | ₹7.03K 85.06 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.39B 89.4M USD | 33.00 | ₹18.11 0.22 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.75 18.18 USD |
-0.94
|
€74.81M 86.36M USD | €100.00 115.43 USD | €15.75 18.18 USD | €15.75 18.18 USD | €74.81M 86.36M USD | 0 | €0.00 0 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-2.36
|
₩97B 73.07M USD | ₩2K 1.66 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,020.00 12.34 USD |
+0.78
|
₹5.70B 68.93M USD | ₹1.06K 12.79 USD | ₹1,015.10 12.28 USD | ₹1,047.15 12.67 USD | ₹5.70B 68.93M USD | 12.48 | ₹81.68 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹128.60 1.56 USD |
+5.14
|
₹5.62B 67.98M USD | ₹5.11K 61.81 USD | ₹125.01 1.51 USD | ₹128.61 1.56 USD | ₹5.62B 67.98M USD | 14.05 | ₹9.15 0.11 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,290 8.71 USD |
-3.59
|
¥10B 67.41M USD | ¥3K 18.9 USD | ¥1,290 8.71 USD | ¥1,327 8.96 USD | ¥10B 67.41M USD | 13.02 | ¥99 0.67 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹125.50 1.52 USD |
-0.95
|
₹5.48B 66.34M USD | ₹47.47K 574.26 USD | ₹125.00 1.51 USD | ₹132.00 1.6 USD | ₹5.48B 66.34M USD | 13.71 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹175.00 2.12 USD |
-0.26
|
₹5.38B 65.14M USD | ₹10.36K 125.35 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.38B 65.14M USD | 12.90 | ₹13.56 0.16 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,325 3.26 USD |
-3.57
|
₩84B 63.66M USD | ₩18K 13.26 USD | ₩4,325 3.26 USD | ₩4,485 3.39 USD | ₩84B 63.66M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥560 3.78 USD |
-4.27
|
¥9B 60.91M USD | ¥57K 385.44 USD | ¥560 3.78 USD | ¥629 4.25 USD | ¥9B 60.91M USD | 30.58 | ¥18 0.12 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-1.12
|
NT$1.87B 59.28M USD | NT$144.56K 4.59K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$1.87B 59.28M USD | 13.58 | NT$3.90 0.12 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,810 4.39 USD |
-5.83
|
₩76B 57.21M USD | ₩13K 9.93 USD | ₩5,800 4.38 USD | ₩6,170 4.66 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+2.51
|
€49.15M 56.74M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.15M 56.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥380 2.57 USD |
-7.56
|
¥8B 55.44M USD | ¥556K 3.76K USD | ¥378 2.55 USD | ¥418 2.82 USD | ¥8B 55.44M USD | 26.18 | ¥15 0.1 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 785.61B 50.2M USD | IDR 11.80K 0.75 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 785.61B 50.2M USD | 99.50 | IDR 2.03 0.0001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 1.75B 49.22M USD | THB 233.20K 6.56K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹46.50 0.56 USD |
+1.44
|
₹3.95B 47.8M USD | ₹28.33K 342.79 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹3.95B 47.8M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+1.13
|
₹3.85B 46.54M USD | ₹89.00 1.08 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 724.59B 46.3M USD | IDR 1.87M 119.25 USD | IDR 262.00 0.02 USD | IDR 272.00 0.02 USD | IDR 724.59B 46.3M USD | 7.49 | IDR 35.51 0.002 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,710 2.05 USD |
-3.73
|
₩59B 44.19M USD | ₩173K 130.49 USD | ₩2,680 2.02 USD | ₩2,840 2.14 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹463.95 5.61 USD |
+1.59
|
₹3.63B 43.9M USD | ₹2.54K 30.68 USD | ₹457.00 5.53 USD | ₹465.00 5.63 USD | ₹3.63B 43.9M USD | 14.43 | ₹32.15 0.39 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥786 5.31 USD |
-2.36
|
¥6B 43.37M USD | ¥10K 66.83 USD | ¥782 5.28 USD | ¥848 5.72 USD | ¥6B 43.37M USD | 8.19 | ¥96 0.65 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,515 1.14 USD |
-27.02
|
₩54B 40.96M USD | ₩1M 941.69 USD | ₩1,471 1.11 USD | ₩1,872 1.41 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||