Страница результатов 5 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.00 1.95 USD |
-1.55
|
CN¥5.68B 790.4M USD | CN¥6.45M 896.55K USD | CN¥13.78 1.92 USD | CN¥14.10 1.96 USD | CN¥5.68B 790.4M USD | 73.68 | CN¥0.19 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.40 2.98 USD |
+1.09
|
CN¥5.63B 783.17M USD | CN¥3.88M 539K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.63B 783.17M USD | 142.66 | CN¥0.15 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.61 1.2 USD |
+1.65
|
CN¥5.61B 780.12M USD | CN¥7.69M 1.07M USD | CN¥8.44 1.17 USD | CN¥8.68 1.21 USD | CN¥5.61B 780.12M USD | 71.75 | CN¥0.12 0.02 USD | |
| OCI N.V. OCI.AS | €3.23 3.53 USD |
-0.68
|
€713.18M 779.6M USD | €776.72K 849.06K USD | €3.22 3.52 USD | €3.29 3.6 USD | €713.18M 779.6M USD | 0 | -€1.34 -1.4 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.65 2.45 USD |
+0.74
|
CN¥5.57B 774.98M USD | CN¥4.83M 672.18K USD | CN¥17.28 2.4 USD | CN¥17.70 2.46 USD | CN¥5.57B 774.98M USD | 58.83 | CN¥0.30 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥5.56B 772.61M USD | CN¥14.36M 2M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥5.56B 772.61M USD | 0 | -CN¥0.39 -0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.23 2.67 USD |
+1.53
|
CN¥5.53B 768.43M USD | CN¥6.33M 879.92K USD | CN¥18.83 2.62 USD | CN¥19.44 2.7 USD | CN¥5.53B 768.43M USD | 0 | -CN¥0.19 -0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.15 5.86 USD |
-0.85
|
CN¥5.51B 766.01M USD | CN¥1.69M 234.7K USD | CN¥41.89 5.82 USD | CN¥42.86 5.96 USD | CN¥5.51B 766.01M USD | 49.01 | CN¥0.86 0.12 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.71 1.63 USD |
+0.17
|
CN¥5.51B 765.91M USD | CN¥5.32M 739.87K USD | CN¥11.59 1.61 USD | CN¥11.77 1.64 USD | CN¥5.51B 765.91M USD | 34.44 | CN¥0.34 0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥43.00 5.98 USD |
-2.27
|
CN¥5.44B 755.92M USD | CN¥3.66M 508.73K USD | CN¥42.98 5.98 USD | CN¥44.40 6.17 USD | CN¥5.44B 755.92M USD | 159.25 | CN¥0.27 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.41 1.73 USD |
+1.47
|
CN¥5.43B 754.9M USD | CN¥10.56M 1.47M USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥5.43B 754.9M USD | 0 | -CN¥0.70 -0.09 USD | |
| Lightwave Logic LWLG | $5.83 — |
+11.47
|
$754.64M — | $3.02M — | $4.82 — | $5.98 — | $754.64M — | 0 | -$0.17 — | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.27 12.41 USD |
+0.08
|
CN¥5.41B 752.82M USD | CN¥126.56K 17.6K USD | CN¥88.86 12.36 USD | CN¥89.96 12.51 USD | CN¥5.41B 752.82M USD | 143.98 | CN¥0.62 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.33 0.88 USD |
+0.32
|
CN¥5.37B 746.79M USD | CN¥4.40M 611.14K USD | CN¥6.27 0.87 USD | CN¥6.34 0.88 USD | CN¥5.37B 746.79M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.66 2.46 USD |
+0.8
|
CN¥5.35B 744.14M USD | CN¥1.12M 155.24K USD | CN¥17.45 2.43 USD | CN¥17.79 2.47 USD | CN¥5.35B 744.14M USD | 22.93 | CN¥0.77 0.11 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.94 3.46 USD |
-0.4
|
CN¥5.35B 743.41M USD | CN¥1.49M 206.97K USD | CN¥24.43 3.4 USD | CN¥25.15 3.5 USD | CN¥5.35B 743.41M USD | 73.26 | CN¥0.34 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.14 4.75 USD |
+1.31
|
CN¥5.34B 742.57M USD | CN¥1.12M 155.6K USD | CN¥33.33 4.63 USD | CN¥34.49 4.8 USD | CN¥5.34B 742.57M USD | 426.75 | CN¥0.08 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.02 2.51 USD |
+0.17
|
CN¥5.33B 741.67M USD | CN¥1.65M 229.31K USD | CN¥17.96 2.5 USD | CN¥18.10 2.52 USD | CN¥5.33B 741.67M USD | 46.20 | CN¥0.39 0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
0
|
THB 26.35B 741.49M USD | THB 32.60K 917.28 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 26.35B 741.49M USD | 12.52 | THB 1.03 0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.95 0.83 USD |
+0.51
|
CN¥5.33B 740.52M USD | CN¥10.58M 1.47M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥5.33B 740.52M USD | 0 | -CN¥0.59 -0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.26 1.29 USD |
+1.31
|
CN¥5.31B 737.9M USD | CN¥17.15M 2.38M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.31B 737.9M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.24 3.51 USD |
+0.44
|
CN¥5.25B 730.27M USD | CN¥1.02M 141.7K USD | CN¥24.90 3.46 USD | CN¥25.55 3.55 USD | CN¥5.25B 730.27M USD | 25.75 | CN¥0.98 0.14 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.76 4.69 USD |
-2.14
|
CN¥5.24B 728.42M USD | CN¥363.49K 50.54K USD | CN¥33.70 4.69 USD | CN¥34.98 4.86 USD | CN¥5.24B 728.42M USD | 129.84 | CN¥0.26 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.07 4.18 USD |
-1.09
|
CN¥5.19B 721.59M USD | CN¥1.28M 178.45K USD | CN¥30.06 4.18 USD | CN¥30.48 4.24 USD | CN¥5.19B 721.59M USD | 53.69 | CN¥0.56 0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.02 0.56 USD |
+1.77
|
CN¥5.13B 713.38M USD | CN¥13.11M 1.82M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥5.13B 713.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.96 0.69 USD |
+0.4
|
CN¥5.11B 710.44M USD | CN¥18.37M 2.55M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥5.11B 710.44M USD | 62.00 | CN¥0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.77 1.64 USD |
+3.24
|
CN¥5.06B 703.71M USD | CN¥10.87M 1.51M USD | CN¥11.31 1.57 USD | CN¥11.88 1.65 USD | CN¥5.06B 703.71M USD | 36.78 | CN¥0.32 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
0
|
THB 25.01B 703.65M USD | THB 33.60K 945.41 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 25.01B 703.65M USD | 12.52 | THB 1.03 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.40 1.45 USD |
+0.39
|
CN¥5.03B 699.72M USD | CN¥5.55M 772.27K USD | CN¥10.29 1.43 USD | CN¥10.47 1.46 USD | CN¥5.03B 699.72M USD | 0 | CN¥0.00 0 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.89 2.49 USD |
-0.06
|
CN¥5.01B 696.65M USD | CN¥28.77M 4M USD | CN¥17.48 2.43 USD | CN¥18.28 2.54 USD | CN¥5.01B 696.65M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.00 9.32 USD |
+0.13
|
CN¥4.99B 694.36M USD | CN¥709.70K 98.68K USD | CN¥66.63 9.26 USD | CN¥67.66 9.41 USD | CN¥4.99B 694.36M USD | 0 | -CN¥0.61 -0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.50 1.18 USD |
-0.58
|
CN¥4.97B 691.65M USD | CN¥5.94M 826.59K USD | CN¥8.45 1.17 USD | CN¥8.53 1.19 USD | CN¥4.97B 691.65M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.96 1.38 USD |
+0.81
|
CN¥4.97B 691.55M USD | CN¥5.81M 807.53K USD | CN¥9.81 1.36 USD | CN¥9.98 1.39 USD | CN¥4.97B 691.55M USD | 28.45 | CN¥0.35 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.27 1.98 USD |
-0.56
|
CN¥4.96B 689.72M USD | CN¥2.29M 318.48K USD | CN¥14.26 1.98 USD | CN¥14.38 2 USD | CN¥4.96B 689.72M USD | 32.43 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.82 3.17 USD |
+0.31
|
CN¥4.94B 687.03M USD | CN¥998.10K 138.78K USD | CN¥22.68 3.15 USD | CN¥22.83 3.17 USD | CN¥4.94B 687.03M USD | 15.01 | CN¥1.52 0.21 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.99 0.55 USD |
+0.5
|
CN¥4.92B 683.75M USD | CN¥17.63M 2.45M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥4.92B 683.75M USD | 0 | -CN¥0.06 -0.008 USD | |
| Green Plains GPRE | $9.77 — |
-3.36
|
$682.29M — | $2.41M — | $9.73 — | $10.44 — | $682.29M — | 0 | -$2.85 — | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.91 6.52 USD |
-0.42
|
CN¥4.86B 676.12M USD | CN¥395.13K 54.94K USD | CN¥46.81 6.51 USD | CN¥47.49 6.6 USD | CN¥4.86B 676.12M USD | 68.98 | CN¥0.68 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.12 3.21 USD |
+0.22
|
CN¥4.80B 668.03M USD | CN¥2.70M 375.13K USD | CN¥23.02 3.2 USD | CN¥23.42 3.26 USD | CN¥4.80B 668.03M USD | 0 | -CN¥0.30 -0.04 USD | |
| LSB Industries LXU | $9.25 — |
+8.19
|
$665.49M — | $385.82K — | $8.79 — | $9.30 — | $665.49M — | 0 | -$0.01 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.37 2 USD |
+3.24
|
CN¥4.77B 663.09M USD | CN¥9.37M 1.3M USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥4.77B 663.09M USD | 159.66 | CN¥0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.56 1.89 USD |
+0.82
|
CN¥4.72B 656.39M USD | CN¥2.85M 396.15K USD | CN¥13.37 1.86 USD | CN¥13.58 1.89 USD | CN¥4.72B 656.39M USD | 30.13 | CN¥0.45 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.95 4.03 USD |
-2.59
|
CN¥4.70B 654.07M USD | CN¥7.46M 1.04M USD | CN¥28.42 3.95 USD | CN¥29.64 4.12 USD | CN¥4.70B 654.07M USD | 21.44 | CN¥1.35 0.19 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.89 1.1 USD |
+1.94
|
CN¥4.69B 651.93M USD | CN¥27.84M 3.87M USD | CN¥7.68 1.07 USD | CN¥7.96 1.11 USD | CN¥4.69B 651.93M USD | 394.50 | CN¥0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.99 2.22 USD |
+1.33
|
CN¥4.67B 648.88M USD | CN¥4.69M 651.75K USD | CN¥15.73 2.19 USD | CN¥16.03 2.23 USD | CN¥4.67B 648.88M USD | 31.35 | CN¥0.51 0.07 USD | |
| Westlake Chemical Partners LP WLKP | $18.38 — |
+0.89
|
$647.82M — | $132.58K — | $18.19 — | $18.56 — | $647.82M — | 13.22 | $1.39 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹191.93 2.32 USD |
-1.51
|
₹53.51B 647.41M USD | ₹286.06K 3.46K USD | ₹192.00 2.32 USD | ₹192.00 2.32 USD | ₹53.51B 647.41M USD | 63.97 | ₹3.00 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.55 2.3 USD |
-0.96
|
CN¥4.65B 646.78M USD | CN¥2.03M 282.59K USD | CN¥16.55 2.3 USD | CN¥16.80 2.34 USD | CN¥4.65B 646.78M USD | 51.71 | CN¥0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.79 1.5 USD |
+1.7
|
CN¥4.65B 646.58M USD | CN¥9.19M 1.28M USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥4.65B 646.58M USD | 32.69 | CN¥0.33 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.83 0.95 USD |
-0.58
|
CN¥4.65B 646.08M USD | CN¥16.95M 2.36M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥4.65B 646.08M USD | 97.57 | CN¥0.07 0.009 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,932 19.79 USD |
-0.2
|
¥95B 643.17M USD | ¥145K 978.79 USD | ¥2,922 19.72 USD | ¥2,994 20.21 USD | ¥95B 643.17M USD | 16.68 | ¥176 1.19 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.70 2.04 USD |
+2.8
|
CN¥4.59B 638.2M USD | CN¥10.64M 1.48M USD | CN¥14.07 1.96 USD | CN¥14.75 2.05 USD | CN¥4.59B 638.2M USD | 0 | -CN¥0.13 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.55 3.14 USD |
+3.54
|
CN¥4.51B 627.09M USD | CN¥3.09M 430.28K USD | CN¥21.73 3.02 USD | CN¥23.10 3.21 USD | CN¥4.51B 627.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.67 0.79 USD |
+0.53
|
CN¥4.47B 621.24M USD | CN¥9.00M 1.25M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.47B 621.24M USD | 63.00 | CN¥0.09 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.35 1.86 USD |
+0.98
|
CN¥4.44B 617.39M USD | CN¥3.90M 541.91K USD | CN¥13.12 1.82 USD | CN¥13.49 1.88 USD | CN¥4.44B 617.39M USD | 55.62 | CN¥0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.04 5.15 USD |
+1.29
|
CN¥4.41B 613.04M USD | CN¥7.69M 1.07M USD | CN¥36.30 5.05 USD | CN¥37.79 5.25 USD | CN¥4.41B 613.04M USD | 336.72 | CN¥0.11 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.64 4.54 USD |
-0.31
|
CN¥4.39B 610.57M USD | CN¥881.60K 122.58K USD | CN¥32.61 4.53 USD | CN¥32.97 4.58 USD | CN¥4.39B 610.57M USD | 41.84 | CN¥0.78 0.11 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.38 1.58 USD |
+0.8
|
CN¥4.36B 606.82M USD | CN¥1.79M 248.39K USD | CN¥11.20 1.56 USD | CN¥11.41 1.59 USD | CN¥4.36B 606.82M USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.09 2.65 USD |
+1.27
|
CN¥4.34B 603.26M USD | CN¥3.54M 492.39K USD | CN¥18.71 2.6 USD | CN¥19.16 2.66 USD | CN¥4.34B 603.26M USD | 63.63 | CN¥0.30 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.51 4.52 USD |
+5.72
|
CN¥4.33B 602.74M USD | CN¥4.20M 584.02K USD | CN¥30.33 4.22 USD | CN¥33.08 4.6 USD | CN¥4.33B 602.74M USD | 141.34 | CN¥0.23 0.03 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.81 1.09 USD |
+1.17
|
CN¥4.32B 600.85M USD | CN¥4.30M 597.54K USD | CN¥7.70 1.07 USD | CN¥7.83 1.09 USD | CN¥4.32B 600.85M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.63 0.92 USD |
+0.45
|
CN¥4.31B 599.34M USD | CN¥11.57M 1.61M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥4.31B 599.34M USD | 0 | -CN¥0.15 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.24 1.56 USD |
-0.18
|
CN¥4.31B 598.94M USD | CN¥2.29M 317.76K USD | CN¥11.13 1.55 USD | CN¥11.31 1.57 USD | CN¥4.31B 598.94M USD | 22.93 | CN¥0.49 0.07 USD | |
| Alujain Corporation 2170.SR | SAR 30.66 8.18 USD |
+1.32
|
SAR 2.24B 598.55M USD | SAR 165.53K 44.16K USD | SAR 30.14 8.04 USD | SAR 30.66 8.18 USD | SAR 2.24B 598.55M USD | 0 | -SAR 1.51 -0.4 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.05 2.37 USD |
-3.07
|
CN¥4.30B 598.42M USD | CN¥52.58M 7.31M USD | CN¥16.50 2.29 USD | CN¥18.47 2.57 USD | CN¥4.30B 598.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.70 2.56 USD |
+1.51
|
NT$18.73B 595.29M USD | NT$334.24K 10.62K USD | NT$79.20 2.52 USD | NT$81.00 2.57 USD | NT$18.73B 595.29M USD | 25.53 | NT$3.16 0.1 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.68 2.32 USD |
+4.18
|
CN¥4.28B 594.77M USD | CN¥4.88M 679.11K USD | CN¥15.97 2.22 USD | CN¥16.90 2.35 USD | CN¥4.28B 594.77M USD | 87.78 | CN¥0.19 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.56 0.91 USD |
+2.5
|
CN¥4.27B 593.72M USD | CN¥23.87M 3.32M USD | CN¥6.37 0.89 USD | CN¥6.69 0.93 USD | CN¥4.27B 593.72M USD | 0 | -CN¥1.97 -0.2 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.22 1.84 USD |
+0.15
|
CN¥4.26B 592.72M USD | CN¥2.33M 324.08K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥4.26B 592.72M USD | 661.00 | CN¥0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥30.82 4.29 USD |
-2.19
|
CN¥4.26B 592.28M USD | CN¥4.23M 588.74K USD | CN¥30.70 4.27 USD | CN¥31.86 4.43 USD | CN¥4.26B 592.28M USD | 88.05 | CN¥0.35 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.02 1.95 USD |
+1.37
|
CN¥4.25B 591.44M USD | CN¥4.64M 644.79K USD | CN¥13.85 1.93 USD | CN¥14.10 1.96 USD | CN¥4.25B 591.44M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.52 0.91 USD |
+2.03
|
CN¥4.23B 587.95M USD | CN¥22.44M 3.12M USD | CN¥6.35 0.88 USD | CN¥6.60 0.92 USD | CN¥4.23B 587.95M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.46 1.04 USD |
-0.13
|
CN¥4.20B 583.75M USD | CN¥5.17M 719.44K USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥4.20B 583.75M USD | 373.00 | CN¥0.02 0.002 USD | |
| Allied Supreme Corp. 4770.TW | NT$227.50 7.23 USD |
0
|
NT$18.19B 578.14M USD | NT$285.03K 9.06K USD | NT$224.50 7.13 USD | NT$232.00 7.37 USD | NT$18.19B 578.14M USD | 14.42 | NT$15.77 0.5 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.40 0.33 USD |
+0.84
|
CN¥4.16B 577.9M USD | CN¥40.28M 5.6M USD | CN¥2.36 0.33 USD | CN¥2.41 0.34 USD | CN¥4.16B 577.9M USD | 120.00 | CN¥0.02 0.002 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥21.60 3 USD |
+5.06
|
CN¥4.13B 574.72M USD | CN¥5.67M 788.63K USD | CN¥20.62 2.87 USD | CN¥22.54 3.13 USD | CN¥4.13B 574.72M USD | 72.00 | CN¥0.30 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.80 1.08 USD |
-0.26
|
CN¥4.12B 573.27M USD | CN¥11.60M 1.61M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥4.12B 573.27M USD | 65.00 | CN¥0.12 0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$177.00 5.62 USD |
+9.94
|
NT$18.03B 572.83M USD | NT$4.74M 150.51K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$18.03B 572.83M USD | 101.72 | NT$1.74 0.06 USD | |
| Tronox TROX | $3.61 — |
+7.12
|
$572.37M — | $5.61M — | $3.31 — | $3.75 — | $572.37M — | 0 | -$2.05 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.86 2.07 USD |
+0.47
|
CN¥4.10B 570.05M USD | CN¥8.88M 1.23M USD | CN¥14.53 2.02 USD | CN¥15.05 2.09 USD | CN¥4.10B 570.05M USD | 0 | -CN¥0.79 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.44 3.94 USD |
-1.12
|
CN¥4.10B 569.45M USD | CN¥4.68M 647.46K USD | CN¥27.75 3.86 USD | CN¥28.86 4.01 USD | CN¥4.10B 569.45M USD | 15.09 | CN¥1.88 0.26 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.62 1.2 USD |
+0.82
|
CN¥4.08B 567.82M USD | CN¥5.53M 768.52K USD | CN¥8.51 1.18 USD | CN¥8.65 1.2 USD | CN¥4.08B 567.82M USD | 41.04 | CN¥0.21 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.49 2.15 USD |
+0.98
|
CN¥4.06B 564.46M USD | CN¥2.06M 286.96K USD | CN¥15.29 2.13 USD | CN¥15.53 2.16 USD | CN¥4.06B 564.46M USD | 53.41 | CN¥0.29 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.91 0.82 USD |
-1.01
|
CN¥4.06B 564.2M USD | CN¥10.60M 1.47M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.61 3.42 USD |
+1.57
|
CN¥4.05B 562.68M USD | CN¥2.11M 292.72K USD | CN¥24.08 3.35 USD | CN¥24.80 3.45 USD | CN¥4.05B 562.68M USD | 273.44 | CN¥0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.44 5.62 USD |
+0.15
|
CN¥4.04B 562.29M USD | CN¥553.40K 76.95K USD | CN¥40.00 5.56 USD | CN¥40.98 5.7 USD | CN¥4.04B 562.29M USD | 118.94 | CN¥0.34 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.96 3.89 USD |
+0.29
|
CN¥4.02B 559.04M USD | CN¥650.17K 90.4K USD | CN¥27.85 3.87 USD | CN¥28.26 3.93 USD | CN¥4.02B 559.04M USD | 52.75 | CN¥0.53 0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.30 5.74 USD |
-1.9
|
CN¥4.01B 557.79M USD | CN¥1.39M 193.26K USD | CN¥41.15 5.72 USD | CN¥42.07 5.85 USD | CN¥4.01B 557.79M USD | 33.30 | CN¥1.24 0.17 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
+0.15
|
CN¥4.01B 556.91M USD | CN¥6.74M 937.58K USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥4.01B 556.91M USD | 0 | -CN¥0.18 -0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.94 5.69 USD |
+1.71
|
CN¥4.00B 556.27M USD | CN¥736.40K 102.39K USD | CN¥40.11 5.58 USD | CN¥40.98 5.7 USD | CN¥4.00B 556.27M USD | 0 | -CN¥0.31 -0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.90 5.55 USD |
-1.82
|
CN¥3.99B 555.12M USD | CN¥1.02M 142.18K USD | CN¥39.70 5.52 USD | CN¥40.83 5.68 USD | CN¥3.99B 555.12M USD | 50.50 | CN¥0.79 0.11 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.20 1.14 USD |
-0.36
|
CN¥3.95B 549.69M USD | CN¥10.43M 1.45M USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥3.95B 549.69M USD | 43.15 | CN¥0.19 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.84 1.37 USD |
+0.41
|
CN¥3.94B 547.29M USD | CN¥6.03M 839.12K USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥3.94B 547.29M USD | 0 | -CN¥0.05 -0.006 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.39 3.39 USD |
+0.25
|
CN¥3.93B 546.76M USD | CN¥849.74K 118.15K USD | CN¥24.30 3.38 USD | CN¥24.52 3.41 USD | CN¥3.93B 546.76M USD | 0 | -CN¥0.16 -0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.77 0.57 USD |
+0.66
|
SGD 729.34M 546.61M USD | SGD 1.52M 1.14M USD | SGD 0.76 0.57 USD | SGD 0.77 0.58 USD | SGD 729.34M 546.61M USD | 8.49 | SGD 0.09 0.07 USD | |
| Koppers KOP | $27.70 — |
+3.75
|
$546.12M — | $149.58K — | $26.02 — | $27.89 — | $546.12M — | 33.37 | $0.83 — | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.71 0.79 USD |
0
|
CN¥3.86B 537.36M USD | CN¥9.98M 1.39M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.86B 537.36M USD | 63.44 | CN¥0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.91 1.24 USD |
-1.98
|
CN¥3.86B 537.17M USD | CN¥29.50M 4.1M USD | CN¥8.89 1.24 USD | CN¥9.09 1.26 USD | CN¥3.86B 537.17M USD | 445.50 | CN¥0.02 0.002 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.83 4.84 USD |
+0.29
|
CN¥3.85B 535.83M USD | CN¥1.58M 219.97K USD | CN¥34.46 4.79 USD | CN¥35.26 4.9 USD | CN¥3.85B 535.83M USD | 29.51 | CN¥1.18 0.16 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$17.34 12.87 USD |
+3.15
|
CA$721.32M 535.27M USD | CA$182.57K 135.47K USD | CA$17.26 12.81 USD | CA$18.00 13.36 USD | CA$721.32M 535.27M USD | 0 | -CA$0.35 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||