$3.7T
Общая капитализация
$192.56B
Общий объем
BTC 57.60%     ETH 11.83%
Доминирование

Страница результатов 5 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (597)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Chemical Fiber Co., Ltd.  600889.SS CN¥15.59 2.17 USD
+0.32
CN¥5.71B 794.12M USD CN¥1.58M 219.09K USD CN¥15.41 2.14 USD CN¥15.65 2.18 USD CN¥5.71B 794.12M USD 0 -CN¥0.93 -0.1 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ CN¥8.64 1.2 USD
+2.01
CN¥5.69B 791.15M USD CN¥6.14M 853.83K USD CN¥8.44 1.17 USD CN¥8.68 1.21 USD CN¥5.69B 791.15M USD 72.00 CN¥0.12 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ CN¥13.99 1.95 USD
-1.62
CN¥5.68B 789.83M USD CN¥5.70M 792.76K USD CN¥13.78 1.92 USD CN¥14.10 1.96 USD CN¥5.68B 789.83M USD 73.63 CN¥0.19 0.03 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ CN¥21.07 2.93 USD
-0.47
CN¥5.63B 782.38M USD CN¥1.76M 245.06K USD CN¥21.02 2.92 USD CN¥21.35 2.97 USD CN¥5.63B 782.38M USD 140.46 CN¥0.15 0.02 USD
OCI N.V.  OCI.AS €3.23 3.53 USD
-0.68
€713.18M 779.6M USD €776.72K 849.06K USD €3.22 3.52 USD €3.29 3.6 USD €713.18M 779.6M USD 0 -€1.34 -1.4 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ CN¥6.85 0.95 USD
+0.29
CN¥5.56B 773.74M USD CN¥10.20M 1.42M USD CN¥6.77 0.94 USD CN¥6.88 0.96 USD CN¥5.56B 773.74M USD 0 -CN¥0.40 -0.05 USD
Zanyu Technology Group Co., Ltd.  002637.SZ CN¥11.74 1.63 USD
+0.43
CN¥5.56B 772.47M USD CN¥4.02M 558.42K USD CN¥11.59 1.61 USD CN¥11.77 1.64 USD CN¥5.56B 772.47M USD 34.52 CN¥0.34 0.05 USD
Jenkem Technology Co., Ltd.  688356.SS CN¥89.56 12.45 USD
+0.4
CN¥5.54B 769.66M USD CN¥95.16K 13.23K USD CN¥89.01 12.38 USD CN¥89.96 12.51 USD CN¥5.54B 769.66M USD 146.81 CN¥0.61 0.08 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥17.48 2.43 USD
-0.23
CN¥5.52B 767.51M USD CN¥3.52M 488.93K USD CN¥17.28 2.4 USD CN¥17.61 2.45 USD CN¥5.52B 767.51M USD 58.26 CN¥0.30 0.04 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS CN¥19.17 2.67 USD
+1.21
CN¥5.51B 766.03M USD CN¥3.87M 537.4K USD CN¥18.83 2.62 USD CN¥19.35 2.69 USD CN¥5.51B 766.03M USD 0 -CN¥0.19 -0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ CN¥43.31 6.02 USD
-1.57
CN¥5.48B 761.37M USD CN¥2.43M 337.4K USD CN¥43.26 6.02 USD CN¥44.40 6.17 USD CN¥5.48B 761.37M USD 160.40 CN¥0.27 0.04 USD
Cybrid Technologies Inc.  603212.SS CN¥12.41 1.73 USD
+1.47
CN¥5.43B 754.9M USD CN¥10.56M 1.47M USD CN¥12.29 1.71 USD CN¥12.50 1.74 USD CN¥5.43B 754.9M USD 0 -CN¥0.70 -0.09 USD
Lightwave Logic  LWLG $5.83
+11.47
$754.64M $3.02M $4.82 $5.98 $754.64M 0 -$0.17
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ CN¥25.07 3.49 USD
+0.24
CN¥5.38B 748.18M USD CN¥1.12M 155.51K USD CN¥24.43 3.4 USD CN¥25.15 3.5 USD CN¥5.38B 748.18M USD 73.73 CN¥0.34 0.05 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS CN¥17.68 2.46 USD
+0.91
CN¥5.36B 744.98M USD CN¥831.92K 115.67K USD CN¥17.45 2.43 USD CN¥17.79 2.47 USD CN¥5.36B 744.98M USD 22.37 CN¥0.79 0.11 USD
Jinneng Science&Technology Co.,Ltd  603113.SS CN¥6.31 0.88 USD
0
CN¥5.35B 744.43M USD CN¥2.65M 368.74K USD CN¥6.27 0.87 USD CN¥6.33 0.88 USD CN¥5.35B 744.43M USD 0 -CN¥0.12 -0.01 USD
HG Technologies Co., Ltd.  300847.SZ CN¥18.04 2.51 USD
+0.28
CN¥5.34B 742.49M USD CN¥1.07M 148.51K USD CN¥17.96 2.5 USD CN¥18.10 2.52 USD CN¥5.34B 742.49M USD 46.25 CN¥0.39 0.05 USD
Shandong Haihua Co.,Ltd  000822.SZ CN¥5.96 0.83 USD
+0.68
CN¥5.33B 741.76M USD CN¥7.26M 1.01M USD CN¥5.85 0.81 USD CN¥5.96 0.83 USD CN¥5.33B 741.76M USD 0 -CN¥0.60 -0.08 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ CN¥9.27 1.29 USD
+1.42
CN¥5.32B 740.31M USD CN¥13.51M 1.88M USD CN¥9.11 1.27 USD CN¥9.33 1.3 USD CN¥5.32B 740.31M USD 0 -CN¥0.04 -0.005 USD
Sokan New Materials Group Co., Ltd.  688157.SS CN¥33.98 4.72 USD
+0.83
CN¥5.32B 739.09M USD CN¥764.17K 106.25K USD CN¥33.33 4.63 USD CN¥34.37 4.78 USD CN¥5.32B 739.09M USD 424.75 CN¥0.08 0.01 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥33.93 4.72 USD
-1.65
CN¥5.27B 732.09M USD CN¥233.56K 32.48K USD CN¥33.70 4.69 USD CN¥34.98 4.86 USD CN¥5.27B 732.09M USD 125.66 CN¥0.27 0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS CN¥25.29 3.52 USD
+0.64
CN¥5.26B 731.72M USD CN¥687.50K 95.59K USD CN¥24.90 3.46 USD CN¥25.35 3.52 USD CN¥5.26B 731.72M USD 25.80 CN¥0.98 0.14 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ CN¥30.24 4.2 USD
-0.53
CN¥5.22B 725.67M USD CN¥752.75K 104.66K USD CN¥30.14 4.19 USD CN¥30.48 4.24 USD CN¥5.22B 725.67M USD 54.00 CN¥0.56 0.08 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK THB 12.90 0.36 USD
+2.38
THB 25.74B 724.25M USD THB 1.26M 35.59K USD THB 12.40 0.35 USD THB 12.90 0.36 USD THB 25.74B 724.25M USD 12.52 THB 1.03 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS CN¥4.96 0.69 USD
+0.4
CN¥5.11B 710.44M USD CN¥13.45M 1.87M USD CN¥4.92 0.68 USD CN¥5.02 0.7 USD CN¥5.11B 710.44M USD 62.00 CN¥0.08 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ CN¥3.98 0.55 USD
+0.76
CN¥5.08B 706.28M USD CN¥8.53M 1.19M USD CN¥3.92 0.55 USD CN¥4.01 0.56 USD CN¥5.08B 706.28M USD 0 -CN¥0.39 -0.05 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK THB 12.90 0.36 USD
+2.38
THB 25.01B 703.65M USD THB 1.26M 35.59K USD THB 12.40 0.35 USD THB 12.90 0.36 USD THB 25.01B 703.65M USD 12.28 THB 1.05 0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ CN¥10.44 1.45 USD
+0.77
CN¥5.05B 702.41M USD CN¥4.44M 616.96K USD CN¥10.29 1.43 USD CN¥10.47 1.46 USD CN¥5.05B 702.41M USD 0 CN¥0.00 0 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ CN¥17.83 2.48 USD
-0.39
CN¥4.99B 694.32M USD CN¥23.07M 3.21M USD CN¥17.48 2.43 USD CN¥18.28 2.54 USD CN¥4.99B 694.32M USD 0 -CN¥2.19 -0.3 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ CN¥9.97 1.39 USD
+0.91
CN¥4.98B 692.24M USD CN¥4.20M 583.33K USD CN¥9.81 1.36 USD CN¥9.98 1.39 USD CN¥4.98B 692.24M USD 28.48 CN¥0.35 0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS CN¥66.74 9.28 USD
-0.25
CN¥4.97B 691.67M USD CN¥474.60K 65.99K USD CN¥66.63 9.26 USD CN¥67.66 9.41 USD CN¥4.97B 691.67M USD 0 -CN¥0.61 -0.08 USD
Xilong Scientific Co., Ltd.  002584.SZ CN¥8.50 1.18 USD
-0.58
CN¥4.97B 691.65M USD CN¥5.94M 826.59K USD CN¥8.45 1.17 USD CN¥8.53 1.19 USD CN¥4.97B 691.65M USD 0 -CN¥0.11 -0.01 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ CN¥14.30 1.99 USD
-0.35
CN¥4.97B 691.17M USD CN¥1.64M 227.96K USD CN¥14.28 1.99 USD CN¥14.38 2 USD CN¥4.97B 691.17M USD 32.50 CN¥0.44 0.06 USD
Yunnan Yunwei Company Limited  600725.SS CN¥4.02 0.56 USD
+1.26
CN¥4.95B 688.89M USD CN¥14.64M 2.04M USD CN¥3.91 0.54 USD CN¥4.03 0.56 USD CN¥4.95B 688.89M USD 0 -CN¥0.06 -0.008 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥22.76 3.16 USD
+0.04
CN¥4.93B 685.23M USD CN¥571.30K 79.44K USD CN¥22.68 3.15 USD CN¥22.82 3.17 USD CN¥4.93B 685.23M USD 14.87 CN¥1.53 0.21 USD
Green Plains  GPRE $9.77
-3.36
$682.29M $2.41M $9.73 $10.44 $682.29M 0 -$2.85
ShanDong Longhua New Material Co.,Ltd.  301149.SZ CN¥11.41 1.59 USD
+0.09
CN¥4.91B 682.19M USD CN¥1.73M 241.17K USD CN¥11.31 1.57 USD CN¥11.42 1.59 USD CN¥4.91B 682.19M USD 35.65 CN¥0.32 0.04 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS CN¥47.06 6.54 USD
-0.11
CN¥4.88B 678.29M USD CN¥317.24K 44.11K USD CN¥47.00 6.54 USD CN¥47.49 6.6 USD CN¥4.88B 678.29M USD 68.20 CN¥0.69 0.1 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ CN¥23.25 3.23 USD
+0.78
CN¥4.83B 671.79M USD CN¥1.91M 265.43K USD CN¥23.02 3.2 USD CN¥23.42 3.26 USD CN¥4.83B 671.79M USD 0 -CN¥0.30 -0.04 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ CN¥14.35 2 USD
+3.09
CN¥4.83B 671.21M USD CN¥7.63M 1.06M USD CN¥13.79 1.92 USD CN¥14.48 2.01 USD CN¥4.83B 671.21M USD 159.44 CN¥0.09 0.01 USD
LSB Industries  LXU $9.25
+8.19
$665.49M $385.82K $8.79 $9.30 $665.49M 0 -$0.01
Shandong Head Group Co.,Ltd.  002810.SZ CN¥13.54 1.88 USD
+0.67
CN¥4.71B 655.42M USD CN¥1.75M 243.52K USD CN¥13.37 1.86 USD CN¥13.58 1.89 USD CN¥4.71B 655.42M USD 29.43 CN¥0.46 0.06 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥7.91 1.1 USD
+2.2
CN¥4.70B 653.58M USD CN¥20.14M 2.8M USD CN¥7.68 1.07 USD CN¥7.94 1.1 USD CN¥4.70B 653.58M USD 395.50 CN¥0.02 0.002 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥16.60 2.31 USD
-0.66
CN¥4.69B 652.23M USD CN¥1.20M 167.24K USD CN¥16.60 2.31 USD CN¥16.80 2.34 USD CN¥4.69B 652.23M USD 51.87 CN¥0.32 0.04 USD
Westlake Chemical Partners LP  WLKP $18.38
+0.89
$647.82M $132.58K $18.19 $18.56 $647.82M 13.22 $1.39
Laxmi Organic Industries Limited  LXCHEM.NS ₹191.93 2.32 USD
-1.51
₹53.51B 647.41M USD ₹285.55K 3.45K USD ₹190.50 2.3 USD ₹194.87 2.36 USD ₹53.51B 647.41M USD 63.97 ₹3.00 0.04 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ CN¥15.94 2.22 USD
+1.01
CN¥4.65B 646.85M USD CN¥2.77M 384.61K USD CN¥15.73 2.19 USD CN¥15.96 2.22 USD CN¥4.65B 646.85M USD 31.25 CN¥0.51 0.07 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS CN¥28.59 3.98 USD
-3.8
CN¥4.65B 645.94M USD CN¥6.14M 853.46K USD CN¥28.42 3.95 USD CN¥29.64 4.12 USD CN¥4.65B 645.94M USD 20.13 CN¥1.42 0.2 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ CN¥10.77 1.5 USD
+1.51
CN¥4.64B 645.38M USD CN¥6.71M 932.79K USD CN¥10.61 1.48 USD CN¥10.82 1.5 USD CN¥4.64B 645.38M USD 32.63 CN¥0.33 0.05 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS CN¥6.81 0.95 USD
-0.87
CN¥4.63B 644.18M USD CN¥12.75M 1.77M USD CN¥6.70 0.93 USD CN¥6.88 0.96 USD CN¥4.63B 644.18M USD 97.28 CN¥0.07 0.009 USD
Tri Chemical Laboratories Inc.  4369.T ¥2,932 19.79 USD
-0.2
¥95B 643.17M USD ¥145K 978.79 USD ¥2,922 19.72 USD ¥2,994 20.21 USD ¥95B 643.17M USD 16.69 ¥176 1.19 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ CN¥22.86 3.18 USD
+4.96
CN¥4.57B 635.71M USD CN¥2.61M 363.38K USD CN¥21.73 3.02 USD CN¥23.10 3.21 USD CN¥4.57B 635.71M USD 0 -CN¥0.30 -0.04 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS CN¥14.59 2.03 USD
+2.03
CN¥4.56B 633.43M USD CN¥6.75M 937.9K USD CN¥14.07 1.96 USD CN¥14.68 2.04 USD CN¥4.56B 633.43M USD 0 -CN¥0.13 -0.01 USD
Guangdong Delian Group Co., Ltd.  002666.SZ CN¥5.68 0.79 USD
+0.71
CN¥4.52B 628.96M USD CN¥5.88M 818.1K USD CN¥5.59 0.78 USD CN¥5.69 0.79 USD CN¥4.52B 628.96M USD 63.11 CN¥0.09 0.01 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ CN¥32.74 4.55 USD
0
CN¥4.40B 612.44M USD CN¥628.20K 87.35K USD CN¥32.62 4.54 USD CN¥32.97 4.58 USD CN¥4.40B 612.44M USD 41.97 CN¥0.78 0.11 USD
Hangzhou Flariant Co.,Ltd  605566.SS CN¥32.98 4.59 USD
+7.26
CN¥4.40B 611.45M USD CN¥3.33M 462.4K USD CN¥30.33 4.22 USD CN¥33.08 4.6 USD CN¥4.40B 611.45M USD 143.39 CN¥0.23 0.03 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS CN¥13.16 1.83 USD
-0.45
CN¥4.38B 608.61M USD CN¥1.68M 233.76K USD CN¥13.12 1.82 USD CN¥13.26 1.84 USD CN¥4.38B 608.61M USD 54.83 CN¥0.24 0.03 USD
Guangdong Yussen Energy Technology Co., Ltd.  002986.SZ CN¥11.38 1.58 USD
+0.8
CN¥4.36B 606.82M USD CN¥1.35M 187.95K USD CN¥11.20 1.56 USD CN¥11.39 1.58 USD CN¥4.36B 606.82M USD 0 -CN¥0.05 -0.006 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ CN¥19.15 2.66 USD
+1.59
CN¥4.35B 605.16M USD CN¥2.51M 348.63K USD CN¥18.71 2.6 USD CN¥19.16 2.66 USD CN¥4.35B 605.16M USD 63.83 CN¥0.30 0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ CN¥36.54 5.08 USD
-0.08
CN¥4.35B 604.76M USD CN¥4.20M 583.38K USD CN¥36.30 5.05 USD CN¥36.88 5.13 USD CN¥4.35B 604.76M USD 365.39 CN¥0.10 0.01 USD
China Steel Chemical Corporation  1723.TW NT$80.60 2.56 USD
+1.38
NT$18.88B 599.79M USD NT$288.15K 9.16K USD NT$79.20 2.52 USD NT$81.00 2.57 USD NT$18.88B 599.79M USD 25.75 NT$3.13 0.1 USD
Alujain Corporation  2170.SR SAR 30.66 8.18 USD
+1.32
SAR 2.24B 598.55M USD SAR 165.53K 44.16K USD SAR 30.14 8.04 USD SAR 30.66 8.18 USD SAR 2.24B 598.55M USD 0 -SAR 1.51 -0.4 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS CN¥6.62 0.92 USD
+0.3
CN¥4.30B 598.44M USD CN¥8.02M 1.11M USD CN¥6.50 0.9 USD CN¥6.63 0.92 USD CN¥4.30B 598.44M USD 0 -CN¥0.15 -0.02 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ CN¥13.93 1.94 USD
+0.72
CN¥4.30B 597.85M USD CN¥2.83M 393.99K USD CN¥13.85 1.93 USD CN¥14.04 1.95 USD CN¥4.30B 597.85M USD 0 -CN¥0.28 -0.03 USD
Lucky Film Company Limited  600135.SS CN¥7.77 1.08 USD
+0.65
CN¥4.30B 597.77M USD CN¥2.81M 391.17K USD CN¥7.70 1.07 USD CN¥7.81 1.09 USD CN¥4.30B 597.77M USD 0 -CN¥0.16 -0.02 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS CN¥11.19 1.56 USD
-0.62
CN¥4.29B 596.28M USD CN¥1.73M 240.32K USD CN¥11.13 1.55 USD CN¥11.31 1.57 USD CN¥4.29B 596.28M USD 23.31 CN¥0.48 0.07 USD
Qingdao Copton Technology Company Limited  603798.SS CN¥16.70 2.32 USD
+4.31
CN¥4.28B 595.48M USD CN¥4.20M 583.97K USD CN¥15.97 2.22 USD CN¥16.90 2.35 USD CN¥4.28B 595.48M USD 83.50 CN¥0.20 0.03 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ CN¥30.92 4.3 USD
-1.87
CN¥4.27B 594.2M USD CN¥2.81M 391.3K USD CN¥30.87 4.29 USD CN¥31.86 4.43 USD CN¥4.27B 594.2M USD 88.34 CN¥0.35 0.05 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS CN¥6.56 0.91 USD
+2.5
CN¥4.27B 593.72M USD CN¥23.87M 3.32M USD CN¥6.37 0.89 USD CN¥6.69 0.93 USD CN¥4.27B 593.72M USD 0 -CN¥1.97 -0.2 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS CN¥22.26 3.1 USD
+8.27
CN¥4.26B 592.28M USD CN¥4.80M 667.68K USD CN¥20.62 2.87 USD CN¥22.54 3.13 USD CN¥4.26B 592.28M USD 74.20 CN¥0.30 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ CN¥13.21 1.84 USD
+0.08
CN¥4.26B 592.27M USD CN¥1.66M 230.77K USD CN¥13.10 1.82 USD CN¥13.23 1.84 USD CN¥4.26B 592.27M USD 660.50 CN¥0.02 0.002 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ CN¥16.72 2.32 USD
-4.95
CN¥4.22B 586.83M USD CN¥44.37M 6.17M USD CN¥16.50 2.29 USD CN¥18.47 2.57 USD CN¥4.22B 586.83M USD 0 -CN¥0.16 -0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ CN¥6.50 0.9 USD
+1.72
CN¥4.22B 586.14M USD CN¥19.10M 2.66M USD CN¥6.35 0.88 USD CN¥6.60 0.92 USD CN¥4.22B 586.14M USD 0 -CN¥0.17 -0.02 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ CN¥7.49 1.04 USD
+0.27
CN¥4.22B 586.1M USD CN¥3.50M 486.14K USD CN¥7.38 1.03 USD CN¥7.51 1.04 USD CN¥4.22B 586.1M USD 374.50 CN¥0.02 0.002 USD
Allied Supreme Corp.  4770.TW NT$227.50 7.23 USD
0
NT$18.19B 578.14M USD NT$271.43K 8.62K USD NT$224.50 7.13 USD NT$232.00 7.37 USD NT$18.19B 578.14M USD 14.43 NT$15.76 0.5 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS CN¥2.39 0.33 USD
+0.42
CN¥4.14B 575.49M USD CN¥32.52M 4.52M USD CN¥2.36 0.33 USD CN¥2.41 0.34 USD CN¥4.14B 575.49M USD 119.50 CN¥0.02 0.002 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS CN¥7.82 1.09 USD
0
CN¥4.13B 574.74M USD CN¥9.36M 1.3M USD CN¥7.72 1.07 USD CN¥7.82 1.09 USD CN¥4.13B 574.74M USD 65.16 CN¥0.12 0.02 USD
Tronox  TROX $3.61
+7.12
$572.37M $5.61M $3.31 $3.75 $572.37M 0 -$2.05
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS CN¥28.07 3.9 USD
+0.68
CN¥4.10B 569.9M USD CN¥545.98K 75.92K USD CN¥27.85 3.87 USD CN¥28.26 3.93 USD CN¥4.10B 569.9M USD 53.98 CN¥0.52 0.07 USD
Qualipoly Chemical Corp.  4722.TW NT$177.00 5.62 USD
+9.94
NT$17.89B 568.38M USD NT$4.62M 146.86K USD NT$163.50 5.2 USD NT$177.00 5.62 USD NT$17.89B 568.38M USD 101.72 NT$1.74 0.06 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ CN¥5.94 0.83 USD
-0.5
CN¥4.08B 567.06M USD CN¥7.48M 1.04M USD CN¥5.90 0.82 USD CN¥6.02 0.84 USD CN¥4.08B 567.06M USD 0 -CN¥0.16 -0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ CN¥14.76 2.05 USD
-0.2
CN¥4.07B 566.21M USD CN¥5.16M 717.53K USD CN¥14.53 2.02 USD CN¥14.95 2.08 USD CN¥4.07B 566.21M USD 0 -CN¥0.79 -0.1 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ CN¥8.58 1.19 USD
+0.35
CN¥4.06B 565.19M USD CN¥4.04M 562.36K USD CN¥8.51 1.18 USD CN¥8.65 1.2 USD CN¥4.06B 565.19M USD 40.85 CN¥0.21 0.03 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ CN¥40.62 5.65 USD
+0.59
CN¥4.06B 564.79M USD CN¥314.20K 43.69K USD CN¥40.00 5.56 USD CN¥40.76 5.67 USD CN¥4.06B 564.79M USD 116.05 CN¥0.35 0.05 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS CN¥15.46 2.15 USD
+0.78
CN¥4.05B 563.37M USD CN¥1.29M 179.27K USD CN¥15.29 2.13 USD CN¥15.51 2.16 USD CN¥4.05B 563.37M USD 53.31 CN¥0.29 0.04 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ CN¥28.41 3.89 USD
-2.37
CN¥4.04B 562.23M USD CN¥3.92M 429.36K USD CN¥27.75 3.86 USD CN¥28.42 3.95 USD CN¥4.04B 562.23M USD 14.89 CN¥1.88 0.26 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS CN¥24.46 3.4 USD
+0.95
CN¥4.02B 559.25M USD CN¥1.37M 190.1K USD CN¥24.08 3.35 USD CN¥24.60 3.42 USD CN¥4.02B 559.25M USD 271.77 CN¥0.09 0.01 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ CN¥6.87 0.96 USD
+0.44
CN¥4.02B 558.54M USD CN¥4.37M 607.01K USD CN¥6.77 0.94 USD CN¥6.88 0.96 USD CN¥4.02B 558.54M USD 0 -CN¥0.18 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ CN¥8.21 1.14 USD
-0.24
CN¥4.01B 557.71M USD CN¥7.84M 1.09M USD CN¥8.12 1.13 USD CN¥8.28 1.15 USD CN¥4.01B 557.71M USD 43.21 CN¥0.19 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ CN¥41.27 5.74 USD
-1.97
CN¥4.01B 557.38M USD CN¥1.14M 158.82K USD CN¥41.15 5.72 USD CN¥42.07 5.85 USD CN¥4.01B 557.38M USD 33.28 CN¥1.24 0.17 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS CN¥39.91 5.55 USD
-1.79
CN¥3.99B 555.25M USD CN¥711.63K 98.95K USD CN¥39.88 5.55 USD CN¥40.83 5.68 USD CN¥3.99B 555.25M USD 48.67 CN¥0.82 0.11 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS CN¥40.73 5.66 USD
+1.19
CN¥3.98B 553.41M USD CN¥491.60K 68.35K USD CN¥40.11 5.58 USD CN¥40.98 5.7 USD CN¥3.98B 553.41M USD 0 -CN¥0.31 -0.04 USD
China Sunsine Chemical Holdings Ltd.  QES.SI SGD 0.77 0.58 USD
+1.32
SGD 734.10M 550.18M USD SGD 1.13M 847.11K USD SGD 0.76 0.57 USD SGD 0.77 0.58 USD SGD 734.10M 550.18M USD 7.70 SGD 0.10 0.07 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ CN¥9.85 1.37 USD
+0.51
CN¥3.94B 547.84M USD CN¥4.41M 613.33K USD CN¥9.70 1.35 USD CN¥9.89 1.38 USD CN¥3.94B 547.84M USD 0 -CN¥0.05 -0.006 USD
Koppers  KOP $27.70
+3.75
$546.12M $149.58K $26.02 $27.89 $546.12M 33.37 $0.83
Tianjin Jiuri New Materials Co., Ltd.  688199.SS CN¥24.32 3.38 USD
-0.04
CN¥3.92B 545.2M USD CN¥592.74K 82.42K USD CN¥24.30 3.38 USD CN¥24.52 3.41 USD CN¥3.92B 545.2M USD 0 -CN¥0.16 -0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ CN¥8.95 1.24 USD
-1.54
CN¥3.88B 539.58M USD CN¥22.12M 3.08M USD CN¥8.90 1.24 USD CN¥9.09 1.26 USD CN¥3.88B 539.58M USD 447.50 CN¥0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS CN¥8.82 1.23 USD
+0.8
CN¥3.87B 537.93M USD CN¥2.09M 290.34K USD CN¥8.66 1.2 USD CN¥8.87 1.23 USD CN¥3.87B 537.93M USD 0 -CN¥0.81 -0.1 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS CN¥5.71 0.79 USD
0
CN¥3.86B 537.36M USD CN¥6.53M 907.31K USD CN¥5.65 0.79 USD CN¥5.73 0.8 USD CN¥3.86B 537.36M USD 63.44 CN¥0.09 0.01 USD
Neo Performance Materials Inc.  NEO.TO CA$17.34 12.87 USD
+3.15
CA$721.32M 535.27M USD CA$182.57K 135.47K USD CA$17.26 12.81 USD CA$18.00 13.36 USD CA$721.32M 535.27M USD 0 -CA$0.35 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀