$3.66T
Общая капитализация
$192.56B
Общий объем
BTC 57.65%     ETH 11.80%
Доминирование

Страница результатов 5 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (597)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anshan Hifichem Co., Ltd.  300758.SZ CN¥14.00 1.95 USD
-1.55
CN¥5.68B 790.4M USD CN¥6.45M 896.55K USD CN¥13.78 1.92 USD CN¥14.10 1.96 USD CN¥5.68B 790.4M USD 73.68 CN¥0.19 0.03 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ CN¥21.40 2.98 USD
+1.09
CN¥5.63B 783.17M USD CN¥3.88M 539K USD CN¥21.02 2.92 USD CN¥21.56 3 USD CN¥5.63B 783.17M USD 142.66 CN¥0.15 0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ CN¥8.61 1.2 USD
+1.65
CN¥5.61B 780.12M USD CN¥7.69M 1.07M USD CN¥8.44 1.17 USD CN¥8.68 1.21 USD CN¥5.61B 780.12M USD 71.75 CN¥0.12 0.02 USD
OCI N.V.  OCI.AS €3.23 3.53 USD
-0.68
€713.18M 779.6M USD €776.72K 849.06K USD €3.22 3.52 USD €3.29 3.6 USD €713.18M 779.6M USD 0 -€1.34 -1.4 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥17.65 2.45 USD
+0.74
CN¥5.57B 774.98M USD CN¥4.83M 672.18K USD CN¥17.28 2.4 USD CN¥17.70 2.46 USD CN¥5.57B 774.98M USD 58.83 CN¥0.30 0.04 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ CN¥6.84 0.95 USD
+0.15
CN¥5.56B 772.61M USD CN¥14.36M 2M USD CN¥6.77 0.94 USD CN¥6.88 0.96 USD CN¥5.56B 772.61M USD 0 -CN¥0.39 -0.05 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS CN¥19.23 2.67 USD
+1.53
CN¥5.53B 768.43M USD CN¥6.33M 879.92K USD CN¥18.83 2.62 USD CN¥19.44 2.7 USD CN¥5.53B 768.43M USD 0 -CN¥0.19 -0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS CN¥42.15 5.86 USD
-0.85
CN¥5.51B 766.01M USD CN¥1.69M 234.7K USD CN¥41.89 5.82 USD CN¥42.86 5.96 USD CN¥5.51B 766.01M USD 49.01 CN¥0.86 0.12 USD
Zanyu Technology Group Co., Ltd.  002637.SZ CN¥11.71 1.63 USD
+0.17
CN¥5.51B 765.91M USD CN¥5.32M 739.87K USD CN¥11.59 1.61 USD CN¥11.77 1.64 USD CN¥5.51B 765.91M USD 34.44 CN¥0.34 0.05 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ CN¥43.00 5.98 USD
-2.27
CN¥5.44B 755.92M USD CN¥3.66M 508.73K USD CN¥42.98 5.98 USD CN¥44.40 6.17 USD CN¥5.44B 755.92M USD 159.25 CN¥0.27 0.04 USD
Cybrid Technologies Inc.  603212.SS CN¥12.41 1.73 USD
+1.47
CN¥5.43B 754.9M USD CN¥10.56M 1.47M USD CN¥12.29 1.71 USD CN¥12.50 1.74 USD CN¥5.43B 754.9M USD 0 -CN¥0.70 -0.09 USD
Lightwave Logic  LWLG $5.83
+11.47
$754.64M $3.02M $4.82 $5.98 $754.64M 0 -$0.17
Jenkem Technology Co., Ltd.  688356.SS CN¥89.27 12.41 USD
+0.08
CN¥5.41B 752.82M USD CN¥126.56K 17.6K USD CN¥88.86 12.36 USD CN¥89.96 12.51 USD CN¥5.41B 752.82M USD 143.98 CN¥0.62 0.09 USD
Jinneng Science&Technology Co.,Ltd  603113.SS CN¥6.33 0.88 USD
+0.32
CN¥5.37B 746.79M USD CN¥4.40M 611.14K USD CN¥6.27 0.87 USD CN¥6.34 0.88 USD CN¥5.37B 746.79M USD 0 -CN¥0.12 -0.01 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS CN¥17.66 2.46 USD
+0.8
CN¥5.35B 744.14M USD CN¥1.12M 155.24K USD CN¥17.45 2.43 USD CN¥17.79 2.47 USD CN¥5.35B 744.14M USD 22.93 CN¥0.77 0.11 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ CN¥24.94 3.46 USD
-0.4
CN¥5.35B 743.41M USD CN¥1.49M 206.97K USD CN¥24.43 3.4 USD CN¥25.15 3.5 USD CN¥5.35B 743.41M USD 73.26 CN¥0.34 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS CN¥34.14 4.75 USD
+1.31
CN¥5.34B 742.57M USD CN¥1.12M 155.6K USD CN¥33.33 4.63 USD CN¥34.49 4.8 USD CN¥5.34B 742.57M USD 426.75 CN¥0.08 0.01 USD
HG Technologies Co., Ltd.  300847.SZ CN¥18.02 2.51 USD
+0.17
CN¥5.33B 741.67M USD CN¥1.65M 229.31K USD CN¥17.96 2.5 USD CN¥18.10 2.52 USD CN¥5.33B 741.67M USD 46.20 CN¥0.39 0.05 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK THB 12.90 0.36 USD
0
THB 26.35B 741.49M USD THB 32.60K 917.28 USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 26.35B 741.49M USD 12.52 THB 1.03 0.03 USD
Shandong Haihua Co.,Ltd  000822.SZ CN¥5.95 0.83 USD
+0.51
CN¥5.33B 740.52M USD CN¥10.58M 1.47M USD CN¥5.85 0.81 USD CN¥5.96 0.83 USD CN¥5.33B 740.52M USD 0 -CN¥0.59 -0.08 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ CN¥9.26 1.29 USD
+1.31
CN¥5.31B 737.9M USD CN¥17.15M 2.38M USD CN¥9.11 1.27 USD CN¥9.33 1.3 USD CN¥5.31B 737.9M USD 0 -CN¥0.04 -0.005 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS CN¥25.24 3.51 USD
+0.44
CN¥5.25B 730.27M USD CN¥1.02M 141.7K USD CN¥24.90 3.46 USD CN¥25.55 3.55 USD CN¥5.25B 730.27M USD 25.75 CN¥0.98 0.14 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥33.76 4.69 USD
-2.14
CN¥5.24B 728.42M USD CN¥363.49K 50.54K USD CN¥33.70 4.69 USD CN¥34.98 4.86 USD CN¥5.24B 728.42M USD 129.84 CN¥0.26 0.04 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ CN¥30.07 4.18 USD
-1.09
CN¥5.19B 721.59M USD CN¥1.28M 178.45K USD CN¥30.06 4.18 USD CN¥30.48 4.24 USD CN¥5.19B 721.59M USD 53.69 CN¥0.56 0.08 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ CN¥4.02 0.56 USD
+1.77
CN¥5.13B 713.38M USD CN¥13.11M 1.82M USD CN¥3.92 0.55 USD CN¥4.02 0.56 USD CN¥5.13B 713.38M USD 0 -CN¥0.39 -0.05 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS CN¥4.96 0.69 USD
+0.4
CN¥5.11B 710.44M USD CN¥18.37M 2.55M USD CN¥4.92 0.68 USD CN¥5.02 0.7 USD CN¥5.11B 710.44M USD 62.00 CN¥0.08 0.01 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ CN¥11.77 1.64 USD
+3.24
CN¥5.06B 703.71M USD CN¥10.87M 1.51M USD CN¥11.31 1.57 USD CN¥11.88 1.65 USD CN¥5.06B 703.71M USD 36.78 CN¥0.32 0.04 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK THB 12.90 0.36 USD
0
THB 25.01B 703.65M USD THB 33.60K 945.41 USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 25.01B 703.65M USD 12.52 THB 1.03 0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ CN¥10.40 1.45 USD
+0.39
CN¥5.03B 699.72M USD CN¥5.55M 772.27K USD CN¥10.29 1.43 USD CN¥10.47 1.46 USD CN¥5.03B 699.72M USD 0 CN¥0.00 0 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ CN¥17.89 2.49 USD
-0.06
CN¥5.01B 696.65M USD CN¥28.77M 4M USD CN¥17.48 2.43 USD CN¥18.28 2.54 USD CN¥5.01B 696.65M USD 0 -CN¥2.17 -0.3 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS CN¥67.00 9.32 USD
+0.13
CN¥4.99B 694.36M USD CN¥709.70K 98.68K USD CN¥66.63 9.26 USD CN¥67.66 9.41 USD CN¥4.99B 694.36M USD 0 -CN¥0.61 -0.08 USD
Xilong Scientific Co., Ltd.  002584.SZ CN¥8.50 1.18 USD
-0.58
CN¥4.97B 691.65M USD CN¥5.94M 826.59K USD CN¥8.45 1.17 USD CN¥8.53 1.19 USD CN¥4.97B 691.65M USD 0 -CN¥0.11 -0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ CN¥9.96 1.38 USD
+0.81
CN¥4.97B 691.55M USD CN¥5.81M 807.53K USD CN¥9.81 1.36 USD CN¥9.98 1.39 USD CN¥4.97B 691.55M USD 28.45 CN¥0.35 0.05 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ CN¥14.27 1.98 USD
-0.56
CN¥4.96B 689.72M USD CN¥2.29M 318.48K USD CN¥14.26 1.98 USD CN¥14.38 2 USD CN¥4.96B 689.72M USD 32.43 CN¥0.44 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥22.82 3.17 USD
+0.31
CN¥4.94B 687.03M USD CN¥998.10K 138.78K USD CN¥22.68 3.15 USD CN¥22.83 3.17 USD CN¥4.94B 687.03M USD 15.01 CN¥1.52 0.21 USD
Yunnan Yunwei Company Limited  600725.SS CN¥3.99 0.55 USD
+0.5
CN¥4.92B 683.75M USD CN¥17.63M 2.45M USD CN¥3.91 0.54 USD CN¥4.03 0.56 USD CN¥4.92B 683.75M USD 0 -CN¥0.06 -0.008 USD
Green Plains  GPRE $9.77
-3.36
$682.29M $2.41M $9.73 $10.44 $682.29M 0 -$2.85
GRIPM Advanced Materials Co., Ltd.  688456.SS CN¥46.91 6.52 USD
-0.42
CN¥4.86B 676.12M USD CN¥395.13K 54.94K USD CN¥46.81 6.51 USD CN¥47.49 6.6 USD CN¥4.86B 676.12M USD 68.98 CN¥0.68 0.09 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ CN¥23.12 3.21 USD
+0.22
CN¥4.80B 668.03M USD CN¥2.70M 375.13K USD CN¥23.02 3.2 USD CN¥23.42 3.26 USD CN¥4.80B 668.03M USD 0 -CN¥0.30 -0.04 USD
LSB Industries  LXU $9.25
+8.19
$665.49M $385.82K $8.79 $9.30 $665.49M 0 -$0.01
Anhui Huaertai Chemical Co., Ltd.  001217.SZ CN¥14.37 2 USD
+3.24
CN¥4.77B 663.09M USD CN¥9.37M 1.3M USD CN¥13.79 1.92 USD CN¥14.48 2.01 USD CN¥4.77B 663.09M USD 159.66 CN¥0.09 0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ CN¥13.56 1.89 USD
+0.82
CN¥4.72B 656.39M USD CN¥2.85M 396.15K USD CN¥13.37 1.86 USD CN¥13.58 1.89 USD CN¥4.72B 656.39M USD 30.13 CN¥0.45 0.06 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS CN¥28.95 4.03 USD
-2.59
CN¥4.70B 654.07M USD CN¥7.46M 1.04M USD CN¥28.42 3.95 USD CN¥29.64 4.12 USD CN¥4.70B 654.07M USD 21.44 CN¥1.35 0.19 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥7.89 1.1 USD
+1.94
CN¥4.69B 651.93M USD CN¥27.84M 3.87M USD CN¥7.68 1.07 USD CN¥7.96 1.11 USD CN¥4.69B 651.93M USD 394.50 CN¥0.02 0.002 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ CN¥15.99 2.22 USD
+1.33
CN¥4.67B 648.88M USD CN¥4.69M 651.75K USD CN¥15.73 2.19 USD CN¥16.03 2.23 USD CN¥4.67B 648.88M USD 31.35 CN¥0.51 0.07 USD
Westlake Chemical Partners LP  WLKP $18.38
+0.89
$647.82M $132.58K $18.19 $18.56 $647.82M 13.22 $1.39
Laxmi Organic Industries Limited  LXCHEM.NS ₹191.93 2.32 USD
-1.51
₹53.51B 647.41M USD ₹286.06K 3.46K USD ₹192.00 2.32 USD ₹192.00 2.32 USD ₹53.51B 647.41M USD 63.97 ₹3.00 0.04 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥16.55 2.3 USD
-0.96
CN¥4.65B 646.78M USD CN¥2.03M 282.59K USD CN¥16.55 2.3 USD CN¥16.80 2.34 USD CN¥4.65B 646.78M USD 51.71 CN¥0.32 0.04 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ CN¥10.79 1.5 USD
+1.7
CN¥4.65B 646.58M USD CN¥9.19M 1.28M USD CN¥10.61 1.48 USD CN¥10.82 1.5 USD CN¥4.65B 646.58M USD 32.69 CN¥0.33 0.05 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS CN¥6.83 0.95 USD
-0.58
CN¥4.65B 646.08M USD CN¥16.95M 2.36M USD CN¥6.70 0.93 USD CN¥6.88 0.96 USD CN¥4.65B 646.08M USD 97.57 CN¥0.07 0.009 USD
Tri Chemical Laboratories Inc.  4369.T ¥2,932 19.79 USD
-0.2
¥95B 643.17M USD ¥145K 978.79 USD ¥2,922 19.72 USD ¥2,994 20.21 USD ¥95B 643.17M USD 16.68 ¥176 1.19 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS CN¥14.70 2.04 USD
+2.8
CN¥4.59B 638.2M USD CN¥10.64M 1.48M USD CN¥14.07 1.96 USD CN¥14.75 2.05 USD CN¥4.59B 638.2M USD 0 -CN¥0.13 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ CN¥22.55 3.14 USD
+3.54
CN¥4.51B 627.09M USD CN¥3.09M 430.28K USD CN¥21.73 3.02 USD CN¥23.10 3.21 USD CN¥4.51B 627.09M USD 0 -CN¥0.30 -0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ CN¥5.67 0.79 USD
+0.53
CN¥4.47B 621.24M USD CN¥9.00M 1.25M USD CN¥5.59 0.78 USD CN¥5.69 0.79 USD CN¥4.47B 621.24M USD 63.00 CN¥0.09 0.01 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS CN¥13.35 1.86 USD
+0.98
CN¥4.44B 617.39M USD CN¥3.90M 541.91K USD CN¥13.12 1.82 USD CN¥13.49 1.88 USD CN¥4.44B 617.39M USD 55.62 CN¥0.24 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ CN¥37.04 5.15 USD
+1.29
CN¥4.41B 613.04M USD CN¥7.69M 1.07M USD CN¥36.30 5.05 USD CN¥37.79 5.25 USD CN¥4.41B 613.04M USD 336.72 CN¥0.11 0.02 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ CN¥32.64 4.54 USD
-0.31
CN¥4.39B 610.57M USD CN¥881.60K 122.58K USD CN¥32.61 4.53 USD CN¥32.97 4.58 USD CN¥4.39B 610.57M USD 41.84 CN¥0.78 0.11 USD
Guangdong Yussen Energy Technology Co., Ltd.  002986.SZ CN¥11.38 1.58 USD
+0.8
CN¥4.36B 606.82M USD CN¥1.79M 248.39K USD CN¥11.20 1.56 USD CN¥11.41 1.59 USD CN¥4.36B 606.82M USD 0 -CN¥0.05 -0.006 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ CN¥19.09 2.65 USD
+1.27
CN¥4.34B 603.26M USD CN¥3.54M 492.39K USD CN¥18.71 2.6 USD CN¥19.16 2.66 USD CN¥4.34B 603.26M USD 63.63 CN¥0.30 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS CN¥32.51 4.52 USD
+5.72
CN¥4.33B 602.74M USD CN¥4.20M 584.02K USD CN¥30.33 4.22 USD CN¥33.08 4.6 USD CN¥4.33B 602.74M USD 141.34 CN¥0.23 0.03 USD
Lucky Film Company Limited  600135.SS CN¥7.81 1.09 USD
+1.17
CN¥4.32B 600.85M USD CN¥4.30M 597.54K USD CN¥7.70 1.07 USD CN¥7.83 1.09 USD CN¥4.32B 600.85M USD 0 -CN¥0.17 -0.02 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS CN¥6.63 0.92 USD
+0.45
CN¥4.31B 599.34M USD CN¥11.57M 1.61M USD CN¥6.50 0.9 USD CN¥6.65 0.92 USD CN¥4.31B 599.34M USD 0 -CN¥0.15 -0.02 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS CN¥11.24 1.56 USD
-0.18
CN¥4.31B 598.94M USD CN¥2.29M 317.76K USD CN¥11.13 1.55 USD CN¥11.31 1.57 USD CN¥4.31B 598.94M USD 22.93 CN¥0.49 0.07 USD
Alujain Corporation  2170.SR SAR 30.66 8.18 USD
+1.32
SAR 2.24B 598.55M USD SAR 165.53K 44.16K USD SAR 30.14 8.04 USD SAR 30.66 8.18 USD SAR 2.24B 598.55M USD 0 -SAR 1.51 -0.4 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ CN¥17.05 2.37 USD
-3.07
CN¥4.30B 598.42M USD CN¥52.58M 7.31M USD CN¥16.50 2.29 USD CN¥18.47 2.57 USD CN¥4.30B 598.42M USD 0 -CN¥0.16 -0.02 USD
China Steel Chemical Corporation  1723.TW NT$80.70 2.56 USD
+1.51
NT$18.73B 595.29M USD NT$334.24K 10.62K USD NT$79.20 2.52 USD NT$81.00 2.57 USD NT$18.73B 595.29M USD 25.53 NT$3.16 0.1 USD
Qingdao Copton Technology Company Limited  603798.SS CN¥16.68 2.32 USD
+4.18
CN¥4.28B 594.77M USD CN¥4.88M 679.11K USD CN¥15.97 2.22 USD CN¥16.90 2.35 USD CN¥4.28B 594.77M USD 87.78 CN¥0.19 0.03 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS CN¥6.56 0.91 USD
+2.5
CN¥4.27B 593.72M USD CN¥23.87M 3.32M USD CN¥6.37 0.89 USD CN¥6.69 0.93 USD CN¥4.27B 593.72M USD 0 -CN¥1.97 -0.2 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ CN¥13.22 1.84 USD
+0.15
CN¥4.26B 592.72M USD CN¥2.33M 324.08K USD CN¥13.10 1.82 USD CN¥13.28 1.85 USD CN¥4.26B 592.72M USD 661.00 CN¥0.02 0.002 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ CN¥30.82 4.29 USD
-2.19
CN¥4.26B 592.28M USD CN¥4.23M 588.74K USD CN¥30.70 4.27 USD CN¥31.86 4.43 USD CN¥4.26B 592.28M USD 88.05 CN¥0.35 0.05 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ CN¥14.02 1.95 USD
+1.37
CN¥4.25B 591.44M USD CN¥4.64M 644.79K USD CN¥13.85 1.93 USD CN¥14.10 1.96 USD CN¥4.25B 591.44M USD 0 -CN¥0.28 -0.03 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ CN¥6.52 0.91 USD
+2.03
CN¥4.23B 587.95M USD CN¥22.44M 3.12M USD CN¥6.35 0.88 USD CN¥6.60 0.92 USD CN¥4.23B 587.95M USD 0 -CN¥0.17 -0.02 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ CN¥7.46 1.04 USD
-0.13
CN¥4.20B 583.75M USD CN¥5.17M 719.44K USD CN¥7.38 1.03 USD CN¥7.51 1.04 USD CN¥4.20B 583.75M USD 373.00 CN¥0.02 0.002 USD
Allied Supreme Corp.  4770.TW NT$227.50 7.23 USD
0
NT$18.19B 578.14M USD NT$285.03K 9.06K USD NT$224.50 7.13 USD NT$232.00 7.37 USD NT$18.19B 578.14M USD 14.42 NT$15.77 0.5 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS CN¥2.40 0.33 USD
+0.84
CN¥4.16B 577.9M USD CN¥40.28M 5.6M USD CN¥2.36 0.33 USD CN¥2.41 0.34 USD CN¥4.16B 577.9M USD 120.00 CN¥0.02 0.002 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS CN¥21.60 3 USD
+5.06
CN¥4.13B 574.72M USD CN¥5.67M 788.63K USD CN¥20.62 2.87 USD CN¥22.54 3.13 USD CN¥4.13B 574.72M USD 72.00 CN¥0.30 0.04 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS CN¥7.80 1.08 USD
-0.26
CN¥4.12B 573.27M USD CN¥11.60M 1.61M USD CN¥7.72 1.07 USD CN¥7.85 1.09 USD CN¥4.12B 573.27M USD 65.00 CN¥0.12 0.02 USD
Qualipoly Chemical Corp.  4722.TW NT$177.00 5.62 USD
+9.94
NT$18.03B 572.83M USD NT$4.74M 150.51K USD NT$163.50 5.2 USD NT$177.00 5.62 USD NT$18.03B 572.83M USD 101.72 NT$1.74 0.06 USD
Tronox  TROX $3.61
+7.12
$572.37M $5.61M $3.31 $3.75 $572.37M 0 -$2.05
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ CN¥14.86 2.07 USD
+0.47
CN¥4.10B 570.05M USD CN¥8.88M 1.23M USD CN¥14.53 2.02 USD CN¥15.05 2.09 USD CN¥4.10B 570.05M USD 0 -CN¥0.79 -0.1 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ CN¥28.44 3.94 USD
-1.12
CN¥4.10B 569.45M USD CN¥4.68M 647.46K USD CN¥27.75 3.86 USD CN¥28.86 4.01 USD CN¥4.10B 569.45M USD 15.09 CN¥1.88 0.26 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ CN¥8.62 1.2 USD
+0.82
CN¥4.08B 567.82M USD CN¥5.53M 768.52K USD CN¥8.51 1.18 USD CN¥8.65 1.2 USD CN¥4.08B 567.82M USD 41.04 CN¥0.21 0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS CN¥15.49 2.15 USD
+0.98
CN¥4.06B 564.46M USD CN¥2.06M 286.96K USD CN¥15.29 2.13 USD CN¥15.53 2.16 USD CN¥4.06B 564.46M USD 53.41 CN¥0.29 0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ CN¥5.91 0.82 USD
-1.01
CN¥4.06B 564.2M USD CN¥10.60M 1.47M USD CN¥5.90 0.82 USD CN¥6.02 0.84 USD CN¥4.06B 564.2M USD 0 -CN¥0.16 -0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS CN¥24.61 3.42 USD
+1.57
CN¥4.05B 562.68M USD CN¥2.11M 292.72K USD CN¥24.08 3.35 USD CN¥24.80 3.45 USD CN¥4.05B 562.68M USD 273.44 CN¥0.09 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ CN¥40.44 5.62 USD
+0.15
CN¥4.04B 562.29M USD CN¥553.40K 76.95K USD CN¥40.00 5.56 USD CN¥40.98 5.7 USD CN¥4.04B 562.29M USD 118.94 CN¥0.34 0.05 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS CN¥27.96 3.89 USD
+0.29
CN¥4.02B 559.04M USD CN¥650.17K 90.4K USD CN¥27.85 3.87 USD CN¥28.26 3.93 USD CN¥4.02B 559.04M USD 52.75 CN¥0.53 0.07 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ CN¥41.30 5.74 USD
-1.9
CN¥4.01B 557.79M USD CN¥1.39M 193.26K USD CN¥41.15 5.72 USD CN¥42.07 5.85 USD CN¥4.01B 557.79M USD 33.30 CN¥1.24 0.17 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ CN¥6.85 0.95 USD
+0.15
CN¥4.01B 556.91M USD CN¥6.74M 937.58K USD CN¥6.77 0.94 USD CN¥6.88 0.96 USD CN¥4.01B 556.91M USD 0 -CN¥0.18 -0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS CN¥40.94 5.69 USD
+1.71
CN¥4.00B 556.27M USD CN¥736.40K 102.39K USD CN¥40.11 5.58 USD CN¥40.98 5.7 USD CN¥4.00B 556.27M USD 0 -CN¥0.31 -0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS CN¥39.90 5.55 USD
-1.82
CN¥3.99B 555.12M USD CN¥1.02M 142.18K USD CN¥39.70 5.52 USD CN¥40.83 5.68 USD CN¥3.99B 555.12M USD 50.50 CN¥0.79 0.11 USD
Dymatic Chemicals,Inc.  002054.SZ CN¥8.20 1.14 USD
-0.36
CN¥3.95B 549.69M USD CN¥10.43M 1.45M USD CN¥8.12 1.13 USD CN¥8.28 1.15 USD CN¥3.95B 549.69M USD 43.15 CN¥0.19 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ CN¥9.84 1.37 USD
+0.41
CN¥3.94B 547.29M USD CN¥6.03M 839.12K USD CN¥9.70 1.35 USD CN¥9.89 1.38 USD CN¥3.94B 547.29M USD 0 -CN¥0.05 -0.006 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS CN¥24.39 3.39 USD
+0.25
CN¥3.93B 546.76M USD CN¥849.74K 118.15K USD CN¥24.30 3.38 USD CN¥24.52 3.41 USD CN¥3.93B 546.76M USD 0 -CN¥0.16 -0.02 USD
China Sunsine Chemical Holdings Ltd.  QES.SI SGD 0.77 0.57 USD
+0.66
SGD 729.34M 546.61M USD SGD 1.52M 1.14M USD SGD 0.76 0.57 USD SGD 0.77 0.58 USD SGD 729.34M 546.61M USD 8.49 SGD 0.09 0.07 USD
Koppers  KOP $27.70
+3.75
$546.12M $149.58K $26.02 $27.89 $546.12M 33.37 $0.83
Zhejiang Jihua Group Co., Ltd.  603980.SS CN¥5.71 0.79 USD
0
CN¥3.86B 537.36M USD CN¥9.98M 1.39M USD CN¥5.65 0.79 USD CN¥5.75 0.8 USD CN¥3.86B 537.36M USD 63.44 CN¥0.09 0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ CN¥8.91 1.24 USD
-1.98
CN¥3.86B 537.17M USD CN¥29.50M 4.1M USD CN¥8.89 1.24 USD CN¥9.09 1.26 USD CN¥3.86B 537.17M USD 445.50 CN¥0.02 0.002 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ CN¥34.83 4.84 USD
+0.29
CN¥3.85B 535.83M USD CN¥1.58M 219.97K USD CN¥34.46 4.79 USD CN¥35.26 4.9 USD CN¥3.85B 535.83M USD 29.51 CN¥1.18 0.16 USD
Neo Performance Materials Inc.  NEO.TO CA$17.34 12.87 USD
+3.15
CA$721.32M 535.27M USD CA$182.57K 135.47K USD CA$17.26 12.81 USD CA$18.00 13.36 USD CA$721.32M 535.27M USD 0 -CA$0.35 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀