Страница результатов 12 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elkem ASA 1DP.F | €2.22 2.43 USD |
+0.36
|
€1.46B 1.6B USD | €7.00 7.65 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.46B 1.6B USD | 31.77 | €0.07 0.08 USD | |
| UBE Corporation 4208.T | ¥2,430 16.4 USD |
+1.5
|
¥236B 1.59B USD | ¥936K 6.32K USD | ¥2,396 16.18 USD | ¥2,430 16.4 USD | ¥236B 1.59B USD | 41.09 | ¥59 0.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,862 12.57 USD |
+0.76
|
¥233B 1.58B USD | ¥541K 3.65K USD | ¥1,839 12.41 USD | ¥1,875 12.66 USD | ¥233B 1.58B USD | 19.22 | ¥97 0.65 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 142.10B 1.57B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 142.10B 1.57B USD | 4.56 | RUB 17.42 0.19 USD | |
| LINTEC Corporation 57T.F | €21.80 23.83 USD |
-0.91
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.43B 1.56B USD | 20.56 | €1.06 1.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,305.20 39.99 USD |
-0.59
|
₹129.11B 1.56B USD | ₹5.00K 60.43 USD | ₹3,275.55 39.63 USD | ₹3,419.85 41.37 USD | ₹129.11B 1.56B USD | 48.49 | ₹68.16 0.82 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,301.20 39.94 USD |
-0.7
|
₹128.95B 1.56B USD | ₹74.01K 895.39 USD | ₹3,278.00 39.66 USD | ₹3,355.90 40.6 USD | ₹128.95B 1.56B USD | 48.44 | ₹68.15 0.82 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,020 94.64 USD |
+3.7
|
¥226B 1.53B USD | ¥86K 581.2 USD | ¥13,210 89.17 USD | ¥14,190 95.79 USD | ¥226B 1.53B USD | 15.90 | ¥882 5.95 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,488 10.04 USD |
+5.12
|
¥226B 1.53B USD | ¥1M 6.86K USD | ¥1,466 9.9 USD | ¥1,500 10.12 USD | ¥226B 1.53B USD | 10.18 | ¥146 0.99 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,071.80 12.97 USD |
-0.34
|
₹122.02B 1.48B USD | ₹127.61K 1.54K USD | ₹1,061.20 12.84 USD | ₹1,075.00 13.01 USD | ₹122.02B 1.48B USD | 78.46 | ₹13.66 0.17 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,410 29.77 USD |
+4.01
|
¥219B 1.48B USD | ¥556K 3.76K USD | ¥4,275 28.86 USD | ¥4,465 30.14 USD | ¥219B 1.48B USD | 19.33 | ¥228 1.54 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,070.85 12.96 USD |
-0.41
|
₹121.91B 1.47B USD | ₹2.53K 30.57 USD | ₹1,062.90 12.86 USD | ₹1,075.00 13.01 USD | ₹121.91B 1.47B USD | 78.39 | ₹13.66 0.17 USD | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.47B — | $20.00 — | $20.74 — | $20.74 — | $1.47B — | 28.62 | $0.51 — | |
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+3.63
|
€1.34B 1.47B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.50 14.76 USD |
+0.75
|
€1.31B 1.43B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.31B 1.43B USD | 40.90 | €0.33 0.36 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.63 13.1 USD |
0
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$64.63 13.1 USD | R$64.63 13.1 USD | R$7.03B 1.42B USD | 9.49 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.66 11.69 USD |
-0.33
|
R$7.01B 1.42B USD | R$6.60K 1.34K USD | R$57.66 11.69 USD | R$58.42 11.84 USD | R$7.01B 1.42B USD | 8.47 | R$6.80 1.38 USD | |
| Denka Company Limited 4061.T | ¥2,418 16.32 USD |
+0.79
|
¥208B 1.41B USD | ¥669K 4.52K USD | ¥2,388 16.12 USD | ¥2,441 16.48 USD | ¥208B 1.41B USD | 0 | -¥136 -0.9 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 127.19B 1.41B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 127.19B 1.41B USD | 6.57 | RUB 10.64 0.12 USD | |
| Huntsman Corporation HTR.F | €7.30 7.98 USD |
+2.82
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.35 8.03 USD | €1.28B 1.4B USD | 0 | -€1.57 -1.7 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €8.15 8.91 USD |
+5.16
|
€1.27B 1.39B USD | €1.05K 1.15K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.27B 1.39B USD | 9.93 | €0.82 0.9 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,496.40 30.2 USD |
+1.8
|
₹114.72B 1.39B USD | ₹10.17K 123 USD | ₹2,391.05 28.93 USD | ₹2,530.50 30.61 USD | ₹114.72B 1.39B USD | 78.92 | ₹31.63 0.38 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,700 26.95 USD |
-1.38
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,770 38.95 USD |
+0.7
|
¥203B 1.37B USD | ¥78K 528.55 USD | ¥5,680 38.34 USD | ¥5,800 39.15 USD | ¥203B 1.37B USD | 15.78 | ¥366 2.47 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.65 6.18 USD |
0
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.24B 1.35B USD | 0 | -€1.36 -1.4 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.38 10.25 USD |
-1.26
|
€1.20B 1.31B USD | €100.00 109.31 USD | €9.38 10.25 USD | €9.52 10.4 USD | €1.20B 1.31B USD | 58.62 | €0.16 0.17 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,550 23.96 USD |
+1
|
¥193B 1.3B USD | ¥85K 574.45 USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥193B 1.3B USD | 13.03 | ¥272 1.84 USD | |
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
+28.18
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.18B 1.29B USD | 0 | -€1.19 -1.3 USD | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| ISE Chemicals Corporation 4107.T | ¥37,050 250.1 USD |
+4.37
|
¥189B 1.27B USD | ¥153K 1.04K USD | ¥34,750 234.57 USD | ¥37,350 252.12 USD | ¥189B 1.27B USD | 30.69 | ¥1K 8.15 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,530 23.83 USD |
+1.15
|
¥188B 1.27B USD | ¥98K 660.85 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥188B 1.27B USD | 9.43 | ¥374 2.53 USD | |
| Verbio SE VBK.F | €18.15 19.84 USD |
+4.67
|
€1.16B 1.26B USD | €3.30K 3.61K USD | €17.36 18.98 USD | €19.02 20.79 USD | €1.16B 1.26B USD | 0 | -€2.17 -2.3 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.21B 1.26B USD | R$100.00 20.27 USD | R$6.12 1.24 USD | R$6.12 1.24 USD | R$6.21B 1.26B USD | 0 | -R$3.64 -0.7 USD | |
| Braskem S.A. BRD.F | €2.48 2.71 USD |
+24.62
|
€1.15B 1.25B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.15B 1.25B USD | 0 | -€2.38 -2.6 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.29 USD |
+1.55
|
€1.14B 1.24B USD | €38.00 41.54 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.14B 1.24B USD | 0 | €0.00 0 USD | |
| 5N Plus Inc. EMB.F | €12.68 13.86 USD |
-1.09
|
€1.13B 1.23B USD | €230.00 251.42 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.13B 1.23B USD | 30.19 | €0.42 0.46 USD | |
| Denka Company Limited DIK.F | €13.10 14.32 USD |
-1.5
|
€1.13B 1.23B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.13B 1.23B USD | 0 | -€0.77 -0.8 USD | |
| 5N Plus Inc. EMB.SG | €12.60 13.77 USD |
-1.09
|
€1.12B 1.23B USD | €0.00 0 USD | €12.60 13.77 USD | €12.72 13.9 USD | €1.12B 1.23B USD | 30.00 | €0.42 0.46 USD | |
| Corbion N.V. CSNVY | $21.00 — |
+4.22
|
$1.23B — | $500.00 — | $21.00 — | $21.00 — | $1.23B — | 16.40 | $1.28 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 109.25B 1.21B USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 109.25B 1.21B USD | 1.50 | RUB 10.64 0.12 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,650 23.89 USD |
-1.09
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| Elementis ELMTY | $8.33 — |
0
|
$1.20B — | $180.00 — | $8.33 — | $8.33 — | $1.20B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.20B — | $100.00 — | $22.79 — | $22.79 — | $1.20B — | 15.17 | $1.28 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,790.90 21.67 USD |
+1.66
|
₹96.81B 1.17B USD | ₹13.98K 169.17 USD | ₹1,766.80 21.38 USD | ₹1,799.00 21.76 USD | ₹96.81B 1.17B USD | 50.33 | ₹35.58 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,791.80 21.68 USD |
+1.65
|
₹96.80B 1.17B USD | ₹2.37K 28.66 USD | ₹1,762.05 21.32 USD | ₹1,797.25 21.74 USD | ₹96.80B 1.17B USD | 50.31 | ₹35.61 0.43 USD | |
| Corbion N.V. CSUA.F | €18.13 19.82 USD |
+1.34
|
€1.05B 1.15B USD | €50.00 54.66 USD | €18.13 19.82 USD | €18.13 19.82 USD | €1.05B 1.15B USD | 16.33 | €1.11 1.21 USD | |
| Lenzing Aktiengesellschaft LEN.F | €22.05 24.1 USD |
+4.01
|
€1.04B 1.14B USD | €1.40K 1.53K USD | €21.10 23.07 USD | €22.05 24.1 USD | €1.04B 1.14B USD | 0 | -€4.94 -5.4 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,572 10.61 USD |
+1.32
|
¥169B 1.14B USD | ¥181K 1.22K USD | ¥1,553 10.48 USD | ¥1,576 10.64 USD | ¥169B 1.14B USD | 16.58 | ¥95 0.64 USD | |
| Elementis plc E3E.F | €1.82 1.99 USD |
-3.7
|
€1.04B 1.14B USD | €103.00 112.59 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | |
| Corbion N.V. CSU.F | €17.50 19.13 USD |
+1.16
|
€1.04B 1.14B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.04B 1.14B USD | 15.76 | €1.11 1.21 USD | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| Braskem S.A. XBRK.MC | €1.25 1.37 USD |
+9.65
|
€1.01B 1.1B USD | €5.00 5.47 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.01B 1.1B USD | 0 | -€1.18 -1.2 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+7.65
|
€991.26M 1.08B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €991.26M 1.08B USD | 0 | -€0.06 -0.06 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,031.10 12.47 USD |
-1.95
|
₹88.71B 1.07B USD | ₹296.28K 3.58K USD | ₹1,015.50 12.29 USD | ₹1,066.30 12.9 USD | ₹88.71B 1.07B USD | 107.74 | ₹9.57 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,030.35 12.47 USD |
-2.12
|
₹88.56B 1.07B USD | ₹14.93K 180.66 USD | ₹1,016.90 12.3 USD | ₹1,066.20 12.9 USD | ₹88.56B 1.07B USD | 107.55 | ₹9.58 0.12 USD | |
| Lenzing Aktiengesellschaft LNZNF | $27.67 — |
0
|
$1.07B — | $150.00 — | $29.00 — | $29.00 — | $1.07B — | 0 | -$3.61 — | |
| artience Co., Ltd. 4634.T | ¥3,255 21.97 USD |
+1.09
|
¥158B 1.06B USD | ¥123K 832.98 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥158B 1.06B USD | 11.40 | ¥285 1.93 USD | |
| REX American Resources Corporation RX3.F | €29.00 31.7 USD |
+2.11
|
€958.67M 1.05B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €958.67M 1.05B USD | 22.65 | €1.28 1.4 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €21.78 23.8 USD |
+5.45
|
€953.85M 1.04B USD | €251.00 274.38 USD | €21.15 23.12 USD | €22.00 24.05 USD | €953.85M 1.04B USD | 0 | -€8.41 -9.1 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩76,000 57.37 USD |
+3.12
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,884 12.72 USD |
+0.37
|
¥152B 1.02B USD | ¥167K 1.13K USD | ¥1,865 12.59 USD | ¥1,892 12.77 USD | ¥152B 1.02B USD | 14.76 | ¥128 0.86 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,100 23.48 USD |
+0.32
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
0
|
€919.21M 1B USD | €0.00 0 USD | €2.48 2.71 USD | €2.54 2.78 USD | €919.21M 1B USD | 0 | -€2.38 -2.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,348 9.1 USD |
+1.58
|
¥147B 990.34M USD | ¥127K 854.59 USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥147B 990.34M USD | 12.00 | ¥112 0.76 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,515.65 42.53 USD |
+1.72
|
₹81.68B 988.16M USD | ₹3.78K 45.7 USD | ₹3,439.15 41.61 USD | ₹3,590.00 43.43 USD | ₹81.68B 988.16M USD | 25.05 | ₹140.32 1.7 USD | |
| Takasago International Corporation 4914.T | ¥1,485 10.02 USD |
+1.09
|
¥145B 976.87M USD | ¥300K 2.02K USD | ¥1,480 9.99 USD | ¥1,514 10.22 USD | ¥145B 976.87M USD | 10.85 | ¥137 0.92 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,727.50 274.08 USD |
-4.7
|
TRY 30.68B 963.55M USD | TRY 8.37K 262.82 USD | TRY 8,652.50 271.73 USD | TRY 9,275.00 291.28 USD | TRY 30.68B 963.55M USD | 3173.63 | TRY 2.75 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,244.60 27.16 USD |
+0.36
|
₹79.58B 962.81M USD | ₹5.11K 61.82 USD | ₹2,228.80 26.96 USD | ₹2,245.70 27.17 USD | ₹79.58B 962.81M USD | 26.13 | ₹85.89 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,242.80 27.13 USD |
+0.32
|
₹79.52B 962.03M USD | ₹403.00 4.88 USD | ₹2,222.05 26.88 USD | ₹2,257.60 27.31 USD | ₹79.52B 962.03M USD | 26.12 | ₹85.85 1.04 USD | |
| Kureha Corporation 4023.T | ¥3,695 24.94 USD |
-1.07
|
¥141B 953.28M USD | ¥658K 4.44K USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥141B 953.28M USD | 18.95 | ¥195 1.32 USD | |
| Stepan Company 96S.F | €38.40 41.98 USD |
+1.59
|
€868.57M 949.46M USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €868.57M 949.46M USD | 22.45 | €1.71 1.87 USD | |
| artience Co., Ltd. TO5.F | €17.80 19.46 USD |
+0.56
|
€861.27M 941.49M USD | €55.00 60.12 USD | €17.80 19.46 USD | €17.80 19.46 USD | €861.27M 941.49M USD | 11.12 | €1.60 1.75 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹519.45 6.28 USD |
+5.29
|
₹77.79B 941.13M USD | ₹992.44K 12.01K USD | ₹494.65 5.98 USD | ₹521.00 6.3 USD | ₹77.79B 941.13M USD | 13.56 | ₹38.28 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹519.40 6.28 USD |
+5.21
|
₹77.73B 940.38M USD | ₹78.80K 953.3 USD | ₹493.90 5.98 USD | ₹520.25 6.29 USD | ₹77.73B 940.38M USD | 13.55 | ₹38.31 0.46 USD | |
| Kolon Industries, Inc. 120110.KS | ₩41,150 31.06 USD |
+13.99
|
₩1T 909.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.58M USD | 0 | ₩0 0 USD | |
| Ecovyst Inc. PQGA.F | €7.25 7.93 USD |
0
|
€826.64M 903.63M USD | €0.00 0 USD | €7.25 7.93 USD | €7.45 8.14 USD | €826.64M 903.63M USD | 0 | -€0.23 -0.2 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+4.44
|
₩1T 903.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | |
| Kureha Corporation 0K1.F | €20.20 22.08 USD |
-0.98
|
€784.09M 857.12M USD | €60.00 65.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €784.09M 857.12M USD | 18.36 | €1.10 1.2 USD | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 21.73 | $0.45 — | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
-1.49
|
¥125B 842.33M USD | ¥2K 16.88 USD | ¥9,200 62.1 USD | ¥9,390 63.39 USD | ¥125B 842.33M USD | 10.92 | ¥847 5.72 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,950 18.08 USD |
+3.68
|
₩1T 827.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.32M USD | 0 | ₩0 0 USD | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,791 18.84 USD |
+3.49
|
¥121B 814.82M USD | ¥129K 872.14 USD | ¥2,725 18.39 USD | ¥2,803 18.92 USD | ¥121B 814.82M USD | 14.67 | ¥190 1.28 USD | |
| OCI N.V. OIC.F | €3.34 3.65 USD |
+3.53
|
€743.40M 812.63M USD | €60.00 65.59 USD | €3.31 3.62 USD | €3.34 3.65 USD | €743.40M 812.63M USD | 0 | -€1.34 -1.4 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| OCI OCINF | $3.72 — |
0
|
$787.52M — | $500.00 — | $4.10 — | $4.10 — | $787.52M — | 0 | -$1.55 — | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,047.55 12.67 USD |
+5.17
|
₹64.87B 784.79M USD | ₹20.61K 249.4 USD | ₹991.60 12 USD | ₹1,063.75 12.87 USD | ₹64.87B 784.79M USD | 26.62 | ₹39.34 0.48 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,046.65 12.66 USD |
+5.05
|
₹64.81B 784.11M USD | ₹575.96K 6.97K USD | ₹991.00 11.99 USD | ₹1,062.00 12.85 USD | ₹64.81B 784.11M USD | 26.59 | ₹39.36 0.48 USD | |
| Sakata INX Corporation 4633.T | ¥2,346 15.84 USD |
+1.56
|
¥115B 778.01M USD | ¥124K 834.33 USD | ¥2,312 15.61 USD | ¥2,353 15.88 USD | ¥115B 778.01M USD | 11.70 | ¥201 1.35 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 69.84B 771.73M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 69.84B 771.73M USD | 3.49 | RUB 118.82 1.31 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹367.00 4.44 USD |
0
|
₹63.08B 763.14M USD | ₹3.79K 45.89 USD | ₹363.00 4.39 USD | ₹372.45 4.51 USD | ₹63.08B 763.14M USD | 0 | -₹12.43 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,460.00 53.96 USD |
+0.4
|
₹63.02B 762.42M USD | ₹85.00 1.03 USD | ₹4,371.00 52.88 USD | ₹4,549.00 55.04 USD | ₹63.02B 762.42M USD | 35.22 | ₹126.60 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹365.95 4.43 USD |
-0.23
|
₹62.93B 761.37M USD | ₹54.58K 660.3 USD | ₹363.10 4.39 USD | ₹372.90 4.51 USD | ₹62.93B 761.37M USD | 0 | -₹12.42 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,455.90 53.91 USD |
+0.13
|
₹62.84B 760.32M USD | ₹1.20K 14.49 USD | ₹4,410.00 53.35 USD | ₹4,499.00 54.43 USD | ₹62.84B 760.32M USD | 35.13 | ₹126.83 1.53 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.33B 755.04M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.33B 755.04M USD | 3.37 | RUB 118.83 1.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||