Страница результатов 11 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (605)
- {{item.name}}
- Все секторы
- Материалы (605)
Химикаты (605)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariant AG CLRS.F | $9.4 10.28 USD |
-9.62
|
$3.09B 3.37B USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.09B 3.37B USD | 11.89 | $0.79 0.86 USD | |
| Johnson Matthey JMPLF | $20.15 — |
+24.23
|
$3.37B — | $400 — | $19.75 — | $20.15 — | $3.37B — | 0.064 | $310.44 — | |
| Wacker Chemie AG WCH.F | $61.85 67.61 USD |
-2.6
|
$3.07B 3.36B USD | $205 224.09 USD | $61.85 67.61 USD | $63.05 68.92 USD | $3.07B 3.36B USD | 12.75 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
-0.94
|
$3.05B 3.34B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-0.72
|
$3.03B 3.32B USD | $324 354.18 USD | $2.76 3.02 USD | $2.84 3.1 USD | $3.03B 3.32B USD | 14.52 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-1.83
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.46 21.27 USD |
-1.22
|
$3.01B 3.29B USD | $50 54.66 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.01B 3.29B USD | 12.97 | $1.5 1.64 USD | |
| Dottikon ES Holding AG DESN.SW | $208 236.66 USD |
-1.42
|
$2.87B 3.27B USD | $818 930.71 USD | $207 235.52 USD | $208.5 237.23 USD | $2.87B 3.27B USD | 38.09 | $5.46 6.21 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) HXPLF | $9.02 — |
0
|
$3.2B — | $781 — | $11.4 — | $11.7 — | $3.2B — | 13.86 | $0.65 — | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
0
|
$2.92B 3.19B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.92B 3.19B USD | 32.91 | $0.96 1.05 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.92B 3.19B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.92B 3.19B USD | 38.48 | $5.56 6.08 USD | |
| Dyno Nobel ICPVF | $1.55 — |
0
|
$3.12B — | $1K — | $1.55 — | $1.65 — | $3.12B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) 4QT1.F | $8.23 9 USD |
+0.86
|
$2.86B 3.12B USD | $170 185.83 USD | $8.22 8.99 USD | $8.23 9 USD | $2.86B 3.12B USD | 14.18 | $0.58 0.63 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Air Water Inc. 4088.T | $1,975 13.33 USD |
+0.33
|
$452.27B 3.05B USD | $508.2K 3.43K USD | $1,955.5 13.2 USD | $1,981 13.37 USD | $452.27B 3.05B USD | 9.20 | $214.57 1.45 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
0
|
$2.77B 3.02B USD | $164 179.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.77B 3.02B USD | 9.01 | $1.32 1.44 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.84B — | $1 — | $16.92 — | $16.92 — | $2.84B — | 9.21 | $1.58 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.6 5.74 USD |
+2.1
|
$234.38B 2.84B USD | $79.75K 964.88 USD | $462.1 5.59 USD | $481.15 5.82 USD | $234.38B 2.84B USD | 42.52 | $11.16 0.14 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
-2.45
|
$2.59B 2.83B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.59B 2.83B USD | 27.15 | $1.76 1.92 USD | |
| Sasol SASOF | $3.71 — |
0
|
$2.78B — | $1K — | $3.2 — | $3.2 — | $2.78B — | 0 | -$4.3 — | |
| Sasol Limited SAOA.F | $3.98 4.35 USD |
-3.4
|
$2.51B 2.74B USD | $3.54K 3.87K USD | $3.98 4.35 USD | $4.04 4.42 USD | $2.51B 2.74B USD | 0 | -$3.85 -4.2 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.8 13.99 USD |
-0.78
|
$2.5B 2.73B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.5B 2.73B USD | 9.14 | $1.4 1.53 USD | |
| BASF India Limited BASF.NS | $5,195.2 62.85 USD |
-0.2
|
$224.88B 2.72B USD | $52.13K 630.65 USD | $5,158 62.4 USD | $5,324.9 64.42 USD | $224.88B 2.72B USD | 46.85 | $110.88 1.34 USD | |
| BASF India Limited BASF.BO | $5,185 62.73 USD |
-0.36
|
$224.44B 2.72B USD | $1.69K 20.39 USD | $5,174.65 62.6 USD | $5,312.75 64.28 USD | $224.44B 2.72B USD | 46.77 | $110.84 1.34 USD | |
| Sasol Limited SAO.F | $3.94 4.31 USD |
-6.19
|
$2.48B 2.71B USD | $13.57K 14.83K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.48B 2.71B USD | 0 | -$3.85 -4.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
+1
|
$2.45B 2.68B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.45B 2.68B USD | 0 | -$0.19 -0.2 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
0
|
$2.43B 2.65B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.43B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| Tata Chemicals Limited TATACHEM.BO | $858.85 10.39 USD |
-0.03
|
$218.8B 2.65B USD | $29.42K 355.97 USD | $851.65 10.3 USD | $863.7 10.45 USD | $218.8B 2.65B USD | 108.71 | $7.9 0.1 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,321.2 52.28 USD |
+1.25
|
$214.29B 2.59B USD | $97.82K 1.18K USD | $4,225.3 51.12 USD | $4,350 52.63 USD | $214.29B 2.59B USD | 74.45 | $58.04 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,318.6 52.25 USD |
+1.37
|
$214.2B 2.59B USD | $1.48K 17.87 USD | $4,231.55 51.19 USD | $4,341.8 52.53 USD | $214.2B 2.59B USD | 74.53 | $57.94 0.7 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30 — |
+2.92
|
$2.59B — | $400 — | $30 — | $30 — | $2.59B — | 0 | -$1.78 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.52 | $1.17 — | |
| Atul Ltd ATUL.BO | $7,199.9 87.11 USD |
+3.69
|
$211.98B 2.56B USD | $5.92K 71.65 USD | $6,925 83.78 USD | $7,225 87.41 USD | $211.98B 2.56B USD | 43.75 | $164.56 1.99 USD | |
| Atul Ltd ATUL.NS | $7,197.5 87.08 USD |
+3.71
|
$211.91B 2.56B USD | $151.58K 1.83K USD | $6,911 83.61 USD | $7,240 87.59 USD | $211.91B 2.56B USD | 43.75 | $164.48 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $262.1 3.17 USD |
-0.98
|
$211.91B 2.56B USD | $104.93K 1.27K USD | $260.45 3.15 USD | $264.3 3.2 USD | $211.91B 2.56B USD | 18.57 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $262 3.17 USD |
-1.02
|
$211.82B 2.56B USD | $13.7K 165.76 USD | $260.3 3.15 USD | $264 3.19 USD | $211.82B 2.56B USD | 18.56 | $14.11 0.17 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.44 28.9 USD |
+0.46
|
$2.28B 2.5B USD | $0 0 USD | $26.04 28.47 USD | $26.44 28.9 USD | $2.28B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.26 28.71 USD |
-0.38
|
$2.27B 2.48B USD | $20 21.86 USD | $26.08 28.51 USD | $26.26 28.71 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.22B 2.42B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.42B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.18B 2.38B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.18B 2.38B USD | 11.53 | $0.52 0.57 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,869.1 22.61 USD |
+3.53
|
$193.76B 2.34B USD | $171.68K 2.08K USD | $1,790 21.66 USD | $1,879.7 22.74 USD | $193.76B 2.34B USD | 47.70 | $39.18 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,866.2 22.58 USD |
+3.64
|
$193.46B 2.34B USD | $2.59K 31.36 USD | $1,791.9 21.68 USD | $1,875 22.68 USD | $193.46B 2.34B USD | 47.76 | $39.07 0.47 USD | |
| SKC Co., Ltd. 011790.KS | $89,500 67.56 USD |
-4.18
|
$3.05T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $18,250 18.53 USD |
0
|
$2.24T 2.28B USD | $3 0 USD | $18,250 18.53 USD | $18,250 18.53 USD | $2.24T 2.28B USD | 13.79 | $1.32K 1.34 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-3.11
|
$1.99B 2.18B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.99B 2.18B USD | 0 | -$1.66 -1.8 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
-2.82
|
$1.98B 2.16B USD | $336 367.29 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.98B 2.16B USD | 37.39 | $0.46 0.5 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
+1.36
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.97B 2.15B USD | 6.77 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $7.3 7.98 USD |
+0.69
|
$1.96B 2.15B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.96B 2.15B USD | 6.57 | $1.11 1.21 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,593 24.25 USD |
-0.42
|
$314.87B 2.13B USD | $258K 1.74K USD | $3,563 24.05 USD | $3,621 24.44 USD | $314.87B 2.13B USD | 17.19 | $208.9 1.41 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
0
|
$1.94B 2.12B USD | $569 621.99 USD | $88.6 96.85 USD | $90.6 99.04 USD | $1.94B 2.12B USD | 18.36 | $4.9 5.36 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22 24.05 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.94B 2.12B USD | 17.18 | $1.28 1.4 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 7.00 | $0.11 0.12 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
-3.38
|
$1.93B 2.11B USD | $34 37.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.93B 2.11B USD | 10.55 | $2.71 2.96 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,359.2 16.44 USD |
-0.7
|
$173.61B 2.1B USD | $44.57K 539.27 USD | $1,330 16.09 USD | $1,390 16.82 USD | $173.61B 2.1B USD | 19.70 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $468.65 5.67 USD |
-0.07
|
$169.9B 2.06B USD | $76.27K 922.79 USD | $464.05 5.61 USD | $472.7 5.72 USD | $169.9B 2.06B USD | 51.49 | $9.1 0.11 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-1.97
|
$1.86B 2.04B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.04B USD | 77.60 | $0.96 1.05 USD | |
| Robertet SA CBE.PA | $769.7 841.39 USD |
+4.01
|
$1.86B 2.03B USD | $16 17.49 USD | $765 836.25 USD | $769.7 841.39 USD | $1.86B 2.03B USD | 17.87 | $43.07 47.08 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,200 40.16 USD |
+0.38
|
$2.68T 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Robertet SA RBTEF | $930 — |
0
|
$2.02B — | $3 — | $940 — | $940 — | $2.02B — | 19.23 | $48.36 — | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,618.8 43.78 USD |
+0.41
|
$164.8B 1.99B USD | $243 2.94 USD | $3,585.6 43.38 USD | $3,652.5 44.19 USD | $164.8B 1.99B USD | 38.32 | $94.42 1.14 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,100 81.6 USD |
-1.1
|
$2.64T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $850 929.16 USD |
+1.8
|
$1.82B 1.99B USD | $3.33K 3.64K USD | $840 918.23 USD | $854 933.54 USD | $1.82B 1.99B USD | 19.72 | $43.09 47.1 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,605.8 43.62 USD |
+0.12
|
$164.32B 1.99B USD | $7.99K 96.71 USD | $3,587.2 43.4 USD | $3,625 43.86 USD | $164.32B 1.99B USD | 38.21 | $94.36 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,060.25 12.83 USD |
+0.13
|
$164.03B 1.98B USD | $552 6.68 USD | $1,051.15 12.72 USD | $1,068 12.92 USD | $164.03B 1.98B USD | 27.36 | $38.75 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,059.25 12.82 USD |
+0.03
|
$163.88B 1.98B USD | $25.06K 303.12 USD | $1,044 12.63 USD | $1,070.95 12.96 USD | $163.88B 1.98B USD | 27.32 | $38.76 0.47 USD | |
| Nagase & Co., Ltd. 8012.T | $2,702 18.24 USD |
-0.31
|
$293.07B 1.98B USD | $221.9K 1.5K USD | $2,683 18.11 USD | $2,710 18.29 USD | $293.07B 1.98B USD | 11.72 | $230.39 1.56 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Robertet SA 0R7.F | $820 896.37 USD |
-0.24
|
$1.79B 1.95B USD | $6 6.56 USD | $820 896.37 USD | $820 896.37 USD | $1.79B 1.95B USD | 19.03 | $43.07 47.08 USD | |
| Robertet SA 0R7.SG | $820 896.37 USD |
-0.49
|
$1.78B 1.95B USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $1.78B 1.95B USD | 19.02 | $43.1 47.11 USD | |
| Huntsman Corporation HTR.F | $10.2 11.15 USD |
-3.77
|
$1.77B 1.94B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.77B 1.94B USD | 0 | -$0.69 -0.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,160 34.83 USD |
-0.77
|
$286.49B 1.93B USD | $71.5K 482.65 USD | $5,150 34.76 USD | $5,220 35.24 USD | $286.49B 1.93B USD | 26.67 | $193.44 1.31 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
+0.51
|
$1.77B 1.93B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.77B 1.93B USD | 16.50 | $0.06 0.07 USD | |
| Zeon Corporation 4205.T | $1,418 9.57 USD |
-0.35
|
$279.76B 1.89B USD | $315.2K 2.13K USD | $1,408.5 9.51 USD | $1,424 9.61 USD | $279.76B 1.89B USD | 11.13 | $127.36 0.86 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.71B 1.87B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 10.96 | $0.78 0.85 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.86B — | $1.36K — | $0.38 — | $0.38 — | $1.86B — | 28.00 | $0.01 — | |
| Borregaard ASA 0QB7.IL | $184.6 17.71 USD |
+0.33
|
$19.31B 1.85B USD | $20.05K 1.92K USD | $183.4 17.59 USD | $184.8 17.73 USD | $19.31B 1.85B USD | 20.10 | $9.18 0.88 USD | |
| Lotte Chemical Corporation 011170.KS | $57,000 43.03 USD |
+0.53
|
$2.4T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| OCI OCINF | $8.57 — |
0
|
$1.81B — | $2.95K — | $7.75 — | $7.75 — | $1.81B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Adeka Corporation 4401.T | $2,600 17.55 USD |
+1.38
|
$264.51B 1.79B USD | $378.7K 2.56K USD | $2,556 17.25 USD | $2,613 17.64 USD | $264.51B 1.79B USD | 10.59 | $245.42 1.66 USD | |
| Borregaard ASA BO4.F | $15.92 17.4 USD |
+1.4
|
$1.63B 1.78B USD | $2 2.19 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.63B 1.78B USD | 20.94 | $0.76 0.83 USD | |
| Quaker Chemical Corporation QUC.F | $91.5 100.02 USD |
-2.66
|
$1.62B 1.77B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.62B 1.77B USD | 19.55 | $4.68 5.12 USD | |
| OCI N.V. OIC.F | $7.6 8.31 USD |
+1.47
|
$1.61B 1.77B USD | $537 587.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| DIC Corporation 4631.T | $2,744.5 18.53 USD |
+0.62
|
$259.85B 1.75B USD | $389.4K 2.63K USD | $2,709 18.29 USD | $2,771 18.71 USD | $259.85B 1.75B USD | 8.60 | $318.84 2.15 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 8.57 | $1.96 2.14 USD | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
-2.88
|
$1.6B 1.75B USD | $21 22.96 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.SG | $15.84 17.32 USD |
-1.12
|
$1.58B 1.73B USD | $0 0 USD | $15.84 17.32 USD | $15.96 17.45 USD | $1.58B 1.73B USD | 20.84 | $0.76 0.83 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,328.9 16.08 USD |
+4.27
|
$141.25B 1.71B USD | $317.91K 3.85K USD | $1,271 15.38 USD | $1,338 16.19 USD | $141.25B 1.71B USD | 54.30 | $24.47 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,329.2 16.08 USD |
+4.27
|
$141.25B 1.71B USD | $20.23K 244.76 USD | $1,271.65 15.38 USD | $1,339.9 16.21 USD | $141.25B 1.71B USD | 54.29 | $24.48 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,588.8 55.52 USD |
-0.39
|
$140.82B 1.7B USD | $8.4K 101.67 USD | $4,531.1 54.82 USD | $4,652 56.28 USD | $140.82B 1.7B USD | 34.22 | $134.06 1.62 USD | |
| PT Avia Avian Tbk AVIA.JK | $440 0.03 USD |
-1.79
|
$26.63T 1.7B USD | $27.98M 1.79K USD | $434 0.03 USD | $450 0.03 USD | $26.63T 1.7B USD | 16.12 | $27.28 0.001 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,585.25 55.47 USD |
-0.56
|
$140.58B 1.7B USD | $1.1K 13.33 USD | $4,528.3 54.78 USD | $4,649.3 56.25 USD | $140.58B 1.7B USD | 34.28 | $133.72 1.62 USD | |
| Braskem S.A. BRKM6.SA | $6.82 1.38 USD |
0
|
$8.29B 1.68B USD | $0 0 USD | $6.82 1.38 USD | $6.82 1.38 USD | $8.29B 1.68B USD | 0 | -$5.82 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||