Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $903.3 132.44 USD |
-1.05
|
$4.02T 590.01B USD | $2.09M 306K USD | $901.1 132.12 USD | $919 134.74 USD | $4.02T 590.01B USD | 45.46 | $19.87 2.91 USD | |
| Novo Nordisk A/S NVO | $131.89 — |
-0.86
|
$587.55B — | $2.59M — | $130.85 — | $132.09 — | $587.55B — | 45.47 | $2.9 — | |
| Novo Nordisk A/S NONOF | $132.41 — |
-1.17
|
$586.14B — | $4.64K — | $128.05 — | $135 — | $586.14B — | 45.65 | $2.9 — | |
| Novo Nordisk A/S 0QIU.IL | $911.1 133.59 USD |
-0.29
|
$3.83T 560.93B USD | $241.33K 35.38K USD | $880 129.03 USD | $918.3 134.64 USD | $3.83T 560.93B USD | 61.31 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.21 — |
+1.04
|
$114.89B — | $1.35M — | $440.35 — | $446.09 — | $114.89B — | 28.90 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $982.29 — |
+1.48
|
$108.23B — | $386.46K — | $966.09 — | $982.66 — | $108.23B — | 28.98 | $33.89 — | |
| CSL Limited CSLLY | $94.01 — |
-1.34
|
$90.86B — | $15.2K — | $93.35 — | $94.01 — | $90.86B — | 36.86 | $2.55 — | |
| CSL Limited CSL.AX | $280 185.32 USD |
-2.42
|
$135.31B 89.56B USD | $1.36M 897.59K USD | $279.66 185.09 USD | $285.54 188.99 USD | $135.31B 89.56B USD | 36.89 | $7.59 5.02 USD | |
| Moderna, Inc. 0A45.IL | $131.95 — |
+0.5
|
$64.15B — | $7.5K — | $129.75 — | $134.51 — | $64.15B — | 49.23 | $2.68 — | |
| Moderna, Inc. M1RN34.SA | $34.47 6.99 USD |
+1.23
|
$264.21B 53.55B USD | $5.41K 1.1K USD | $33.31 6.75 USD | $34.47 6.99 USD | $264.21B 53.55B USD | 0 | -$4 -0.8 USD | |
| Moderna MRNA | $132.9 — |
+0.17
|
$50.93B — | $2.7M — | $129.67 — | $134.6 — | $50.93B — | 0 | -$15.59 — | |
| UCB SA 0NZT.IL | $124.25 135.82 USD |
+2.31
|
$25.28B 27.64B USD | $9.31K 10.17K USD | $120.8 132.05 USD | $124.3 135.88 USD | $25.28B 27.64B USD | 73.08 | $1.7 1.86 USD | |
| UCB SA UCB.BR | $124.7 136.31 USD |
+2.63
|
$23.67B 25.87B USD | $282.47K 308.78K USD | $120.55 131.78 USD | $124.3 135.88 USD | $23.67B 25.87B USD | 70.85 | $1.76 1.92 USD | |
| UCB SA UCBJY | $67.62 — |
+2.7
|
$25.67B — | $40.72K — | $66.79 — | $67.95 — | $25.67B — | 70.43 | $0.96 — | |
| Genmab A/S 0MGB.IL | $2,029.25 297.53 USD |
-0.39
|
$162.5B 23.83B USD | $3.76K 551 USD | $2,026 297.05 USD | $2,060 302.04 USD | $162.5B 23.83B USD | 28.67 | $70.77 10.38 USD | |
| argenx SE ARGX | $365.81 — |
-2.87
|
$22.32B — | $109.98K — | $364.24 — | $376.32 — | $22.32B — | 0 | -$5.67 — | |
| argenx SE ARGX.BR | $339.9 371.56 USD |
-1.45
|
$20.2B 22.08B USD | $58.62K 64.07K USD | $339.2 370.79 USD | $348.1 380.52 USD | $20.2B 22.08B USD | 0 | -$5.23 -5.7 USD | |
| argenx SE 0QW0.IL | $341.55 373.36 USD |
-1.58
|
$20.09B 21.97B USD | $95.65K 104.56K USD | $339.5 371.12 USD | $347.6 379.97 USD | $20.09B 21.97B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE BNTX | $90.61 — |
-2.55
|
$21.84B — | $471.65K — | $90.54 — | $92.8 — | $21.84B — | 177.66 | $0.51 — | |
| BeiGene BGNE | $172.85 — |
+1.06
|
$19.61B — | $273.64K — | $169.76 — | $176 — | $19.61B — | 0 | -$7.54 — | |
| Genmab A/S GMAB | $29.98 — |
+1.11
|
$19.36B — | $241K — | $29.52 — | $30 — | $19.36B — | 24.77 | $1.21 — | |
| Genmab A/S GMAB.CO | $2,041 299.25 USD |
+0.74
|
$131.83B 19.33B USD | $69.85K 10.24K USD | $2,027 297.2 USD | $2,063 302.48 USD | $131.83B 19.33B USD | 24.56 | $83.07 12.18 USD | |
| Alnylam Pharmaceuticals ALNY | $149.4 — |
-1.2
|
$18.9B — | $377.93K — | $148.32 — | $151.84 — | $18.9B — | 0 | -$2.64 — | |
| BeiGene, Ltd. 688235.SS | $133.37 18.54 USD |
+1.32
|
$134.6B 18.71B USD | $1.11M 154.67K USD | $131.82 18.33 USD | $135.28 18.81 USD | $134.6B 18.71B USD | 0 | -$4.19 -0.5 USD | |
| BeiGene, Ltd. 6160.HK | $103.6 13.25 USD |
+1.67
|
$145.46B 18.6B USD | $1.64M 210.31K USD | $102 13.04 USD | $104.8 13.4 USD | $145.46B 18.6B USD | 0 | -$4.53 -0.5 USD | |
| Royalty Pharma RPRX | $27.27 — |
-2.19
|
$16.29B — | $1.83M — | $27.24 — | $27.83 — | $16.29B — | 15.32 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $77.56 — |
+0.77
|
$14.73B — | $3.41M — | $76.14 — | $78.03 — | $14.73B — | 73.16 | $1.06 — | |
| Bio-Techne TECH | $83.81 — |
+1.16
|
$13.21B — | $1.34M — | $82.19 — | $84.61 — | $13.21B — | 67.04 | $1.25 — | |
| Incyte INCY | $57.1 — |
+0.42
|
$12.84B — | $1.59M — | $56.43 — | $57.24 — | $12.84B — | 17.30 | $3.3 — | |
| Sarepta Therapeutics SRPT | $131.38 — |
-1.02
|
$12.42B — | $848.47K — | $129.51 — | $132.88 — | $12.42B — | 305.53 | $0.43 — | |
| United Therapeutics UTHR | $274.26 — |
+0.75
|
$12.17B — | $279.44K — | $270.26 — | $274.49 — | $12.17B — | 12.98 | $21.12 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
+1.03
|
$84.48B 11.75B USD | $2.49M 346.42K USD | $65.4 9.09 USD | $66.73 9.28 USD | $84.48B 11.75B USD | 666.10 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.51 4.8 USD |
+0.85
|
$82.61B 11.49B USD | $15.06M 2.09M USD | $33.94 4.72 USD | $34.46 4.79 USD | $82.61B 11.49B USD | 11.06 | $3.12 0.43 USD | |
| Roivant Sciences ROIV | $11.23 — |
-1.58
|
$9.05B — | $3.92M — | $10.91 — | $11.45 — | $9.05B — | 2.13 | $5.27 — | |
| WuXi Biologics (Cayman) WXIBF | $2.02 — |
+23.93
|
$8.4B — | $63.44K — | $1.99 — | $2.02 — | $8.4B — | 18.36 | $0.11 — | |
| Innovent Biologics, Inc. 1801.HK | $40.05 5.12 USD |
+0.63
|
$64.95B 8.31B USD | $6.9M 882.14K USD | $39.35 5.03 USD | $40.65 5.2 USD | $64.95B 8.31B USD | 0 | -$0.71 -0.09 USD | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $564.55K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $74.57 — |
-1.17
|
$8.11B — | $662.51K — | $74 — | $75.79 — | $8.11B — | 0 | -$4.29 — | |
| Cerevel Therapeutics CERE | $42.1 — |
-0.59
|
$7.67B — | $1.13M — | $42.09 — | $42.38 — | $7.67B — | 0 | -$2.73 — | |
| WuXi Biologics (Cayman) WXXWY | $3.6 — |
-3.49
|
$7.49B — | $160.37K — | $3.55 — | $3.62 — | $7.49B — | 17.14 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.06 1.8 USD |
-3.43
|
$58.46B 7.47B USD | $79.34M 10.14M USD | $14.02 1.79 USD | $14.72 1.88 USD | $58.46B 7.47B USD | 16.93 | $0.83 0.11 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.09 0.4 USD |
-0.96
|
$58.06B 7.42B USD | $41.36M 5.29M USD | $3.07 0.39 USD | $3.16 0.4 USD | $58.06B 7.42B USD | 28.09 | $0.11 0.01 USD | |
| Viking Therapeutics VKTX | $67 — |
-2.98
|
$7.39B — | $4.13M — | $66.68 — | $71.09 — | $7.39B — | 0 | -$0.92 — | |
| Ascendis Pharma A/S ASND | $121.12 — |
-1.37
|
$6.92B — | $640.83K — | $120.02 — | $123.99 — | $6.92B — | 0 | -$9.65 — | |
| Jazz Pharmaceuticals JAZZ | $108.99 — |
-1.36
|
$6.87B — | $567.02K — | $108.21 — | $110.13 — | $6.87B — | 22.56 | $4.83 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.37 1.02 USD |
+0.68
|
$48.98B 6.81B USD | $29.45M 4.09M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.98B 6.81B USD | 26.32 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.7 3.99 USD |
-2.05
|
$47.29B 6.58B USD | $14.57M 2.03M USD | $28.38 3.95 USD | $29.4 4.09 USD | $47.29B 6.58B USD | 41.00 | $0.7 0.1 USD | |
| Blueprint Medicines BPMC | $104.96 — |
-1.58
|
$6.57B — | $399.54K — | $103.23 — | $107.17 — | $6.57B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $39.41 — |
+1.08
|
$6.5B — | $1.06M — | $38.7 — | $39.78 — | $6.5B — | 0 | -$3.84 — | |
| Cytokinetics, Incorporated CYTK | $59.53 — |
-0.65
|
$6.24B — | $974.8K — | $58.64 — | $60.47 — | $6.24B — | 0 | -$5.4 — | |
| Exelixis EXEL | $20.91 — |
-1.51
|
$6.09B — | $1.51M — | $20.76 — | $21.21 — | $6.09B — | 32.16 | $0.65 — | |
| Halozyme Therapeutics HALO | $44.71 — |
-1.5
|
$5.69B — | $1.03M — | $44.35 — | $45.76 — | $5.69B — | 18.55 | $2.41 — | |
| BridgeBio Pharma BBIO | $30.09 — |
-3.06
|
$5.63B — | $2.25M — | $29.6 — | $30.77 — | $5.63B — | 0 | -$3.23 — | |
| Zealand Pharma A/S ZEAL.CO | $600 87.97 USD |
-2.99
|
$37.38B 5.48B USD | $239.5K 35.12K USD | $600 87.97 USD | $626 91.78 USD | $37.38B 5.48B USD | 0 | -$12.41 -1.8 USD | |
| Ionis Pharmaceuticals IONS | $37.31 — |
-0.82
|
$5.45B — | $1.33M — | $36.56 — | $37.66 — | $5.45B — | 0 | -$2.67 — | |
| Akeso, Inc. 9926.HK | $48.7 6.23 USD |
-2.01
|
$42.17B 5.39B USD | $3.2M 408.83K USD | $48.7 6.23 USD | $50.3 6.43 USD | $42.17B 5.39B USD | 18.58 | $2.62 0.33 USD | |
| ImmunityBio IBRX | $7.65 — |
-1.29
|
$5.29B — | $4.85M — | $7.54 — | $8.07 — | $5.29B — | 0 | -$1.08 — | |
| Zealand Pharma A/S 0NZU.IL | $603.5 88.49 USD |
-2.54
|
$35.98B 5.28B USD | $5.81K 852.02 USD | $600 87.97 USD | $625.5 91.71 USD | $35.98B 5.28B USD | 0 | -$15.13 -2.2 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.22 3.09 USD |
+0.05
|
$36.16B 5.03B USD | $20.84M 2.9M USD | $21.78 3.03 USD | $22.48 3.13 USD | $36.16B 5.03B USD | 26.45 | $0.84 0.12 USD | |
| Apellis Pharmaceuticals APLS | $41.31 — |
-1.64
|
$5.01B — | $857.46K — | $41.16 — | $42.42 — | $5.01B — | 0 | -$3.43 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.28 1.44 USD |
+1.08
|
$39.08B 5B USD | $5.98M 764.2K USD | $11.02 1.41 USD | $11.44 1.46 USD | $39.08B 5B USD | 12.53 | $0.9 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.65 2.73 USD |
+0.26
|
$35.94B 5B USD | $7.16M 995.1K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.94B 5B USD | 25.85 | $0.76 0.11 USD | |
| ALK-Abelló A/S ALK-B.CO | $152 22.29 USD |
-2.5
|
$33.64B 4.93B USD | $183.64K 26.93K USD | $151.2 22.17 USD | $155.4 22.78 USD | $33.64B 4.93B USD | 58.46 | $2.6 0.38 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.38 4.36 USD |
+2.48
|
$34.96B 4.86B USD | $3.86M 537.07K USD | $30.35 4.22 USD | $31.86 4.43 USD | $34.96B 4.86B USD | 98.06 | $0.32 0.04 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $86.35 94.39 USD |
+0.7
|
$4.42B 4.83B USD | $38.53K 42.12K USD | $85.15 93.08 USD | $86.6 94.67 USD | $4.42B 4.83B USD | 33.46 | $2.58 2.82 USD | |
| CRISPR Therapeutics AG CRSP | $56.22 — |
+0.99
|
$4.77B — | $1.07M — | $54.64 — | $56.31 — | $4.77B — | 0 | -$2.7 — | |
| Financière de Tubize SA TUB.BR | $97 106.03 USD |
+1.15
|
$4.32B 4.72B USD | $13.68K 14.95K USD | $95.4 104.29 USD | $97 106.03 USD | $4.32B 4.72B USD | 48.98 | $1.98 2.16 USD | |
| Madrigal Pharmaceuticals MDGL | $220.06 — |
+1.33
|
$4.69B — | $233.28K — | $215.02 — | $221.52 — | $4.69B — | 0 | -$23.14 — | |
| Krystal Biotech KRYS | $164.1 — |
+0.2
|
$4.69B — | $180.03K — | $160.95 — | $164.38 — | $4.69B — | 75.27 | $2.18 — | |
| Nuvalent NUVL | $70.88 — |
-2.42
|
$4.58B — | $337.96K — | $70.61 — | $73.77 — | $4.58B — | 0 | -$2.42 — | |
| Immunovant IMVT | $30.7 — |
-2.48
|
$4.46B — | $710.76K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
+0.02
|
$4.46B — | $4.17M — | $64.97 — | $65 — | $4.46B — | 0 | -$0.64 — | |
| Biocon Limited BIOCON.BO | $304.7 3.69 USD |
-0.39
|
$364.66B 4.41B USD | $122.35K 1.48K USD | $303 3.67 USD | $310.35 3.75 USD | $364.66B 4.41B USD | 30.37 | $10.03 0.12 USD | |
| Biocon Limited BIOCON.NS | $304.55 3.68 USD |
-0.39
|
$364.49B 4.41B USD | $1.15M 13.97K USD | $302.8 3.66 USD | $310.45 3.76 USD | $364.49B 4.41B USD | 30.33 | $10.04 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.84 11.24 USD |
-1.92
|
$29.28B 4.07B USD | $4.66M 647.42K USD | $79.89 11.11 USD | $82.62 11.49 USD | $29.28B 4.07B USD | 15.25 | $5.3 0.74 USD | |
| Crinetics Pharmaceuticals CRNX | $51.4 — |
-0.98
|
$4.05B — | $618.89K — | $50.5 — | $52.03 — | $4.05B — | 0 | -$3.77 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $64.3 8.22 USD |
+0.23
|
$31.64B 4.05B USD | $211.9K 27.09K USD | $62.9 8.04 USD | $65.2 8.34 USD | $31.64B 4.05B USD | 11.22 | $5.73 0.73 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.6 8.29 USD |
+0.03
|
$26.82B 3.73B USD | $4.35M 605.12K USD | $59.08 8.21 USD | $60.18 8.37 USD | $26.82B 3.73B USD | 29.35 | $2.03 0.28 USD | |
| Insmed Incorporated INSM | $24.77 — |
-1.31
|
$3.68B — | $1.29M — | $24.38 — | $25.11 — | $3.68B — | 0 | -$5.23 — | |
| Axsome Therapeutics AXSM | $76.54 — |
-1.05
|
$3.64B — | $475.78K — | $75.63 — | $78.09 — | $3.64B — | 0 | -$6.45 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.94 3.19 USD |
+0.79
|
$26.13B 3.63B USD | $4.6M 639.54K USD | $22.48 3.13 USD | $23.02 3.2 USD | $26.13B 3.63B USD | 26.67 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.27 4.21 USD |
0
|
$25.95B 3.61B USD | $4.36M 606.29K USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.95B 3.61B USD | 0 | -$2.06 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.54 1.73 USD |
-1.74
|
$28.04B 3.59B USD | $1.68M 214.49K USD | $13.38 1.71 USD | $13.92 1.78 USD | $28.04B 3.59B USD | 0 | -$2.23 -0.2 USD | |
| Ultragenyx Pharmaceutical RARE | $41.87 — |
-1.74
|
$3.48B — | $802.95K — | $41.77 — | $43 — | $3.48B — | 0 | -$7.95 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.29 8.1 USD |
+1.89
|
$24.69B 3.43B USD | $3.17M 440.39K USD | $56.89 7.91 USD | $58.95 8.2 USD | $24.69B 3.43B USD | 31.67 | $1.84 0.26 USD | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.37B — | $552.42K — | $1.47 — | $1.47 — | $3.37B — | 0 | -$0.05 — | |
| Telix Pharmaceuticals TLPPF | $10.18 — |
-2.49
|
$3.36B — | $2.96K — | $9.6 — | $10.5 — | $3.36B — | 1018.00 | $0.01 — | |
| Genscript Biotech Corporation 1548.HK | $12.38 1.58 USD |
-0.64
|
$26.3B 3.36B USD | $10.7M 1.37M USD | $12.26 1.57 USD | $12.88 1.65 USD | $26.3B 3.36B USD | 0 | -$0.35 -0.04 USD | |
| Syngene International Limited SYNGENE.NS | $690.65 8.36 USD |
+0.58
|
$277.15B 3.35B USD | $34.59K 418.46 USD | $687.7 8.32 USD | $692.8 8.38 USD | $277.15B 3.35B USD | 54.33 | $12.71 0.15 USD | |
| SpringWorks Therapeutics SWTX | $44.84 — |
+0.16
|
$3.32B — | $630.43K — | $43.8 — | $44.95 — | $3.32B — | 0 | -$5.15 — | |
| Biohaven BHVN | $37.37 — |
-2.81
|
$3.3B — | $640.43K — | $36.94 — | $39.04 — | $3.3B — | 0 | -$6.9 — | |
| RemeGen Co., Ltd. 9995.HK | $31 3.96 USD |
-5.05
|
$25.77B 3.3B USD | $1.68M 215.08K USD | $31 3.96 USD | $32.65 4.17 USD | $25.77B 3.3B USD | 0 | -$3.03 -0.3 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.68 8.02 USD |
+1.16
|
$23.46B 3.26B USD | $1.51M 210.41K USD | $56.65 7.88 USD | $57.85 8.04 USD | $23.46B 3.26B USD | 38.97 | $1.48 0.21 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $14.8 9.8 USD |
-4.21
|
$4.89B 3.24B USD | $714.96K 473.2K USD | $14.8 9.8 USD | $15.23 10.08 USD | $4.89B 3.24B USD | 740.00 | $0.02 0.01 USD | |
| Camurus AB (publ) CAMX.ST | $561 54.76 USD |
+0.18
|
$32.33B 3.16B USD | $71.53K 6.98K USD | $545 53.2 USD | $568.5 55.49 USD | $32.33B 3.16B USD | 71.92 | $7.8 0.76 USD | |
| Summit Therapeutics SMMT | $4.44 — |
-1.55
|
$3.12B — | $1.15M — | $4.43 — | $4.63 — | $3.12B — | 11.68 | $0.38 — | |
| Arrowhead Pharmaceuticals ARWR | $24.77 — |
-0.92
|
$3.08B — | $689.6K — | $24.57 — | $25.64 — | $3.08B — | 0 | -$4.23 — | |
| IDEAYA Biosciences IDYA | $40.5 — |
-2.48
|
$3.07B — | $761.26K — | $40.02 — | $41.25 — | $3.07B — | 0 | -$2 — | |
| Xenon Pharmaceuticals XENE | $39.8 — |
-1.34
|
$3B — | $247.48K — | $39.48 — | $40.56 — | $3B — | 0 | -$2.72 — | |
| Denali Therapeutics DNLI | $20.51 — |
+1.33
|
$2.92B — | $723.8K — | $19.95 — | $20.78 — | $2.92B — | 0 | -$0.94 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||