Страница результатов 13 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.85 3.29 USD |
-10.94
|
€311.20M 359.23M USD | €70.00 80.8 USD | €2.85 3.29 USD | €2.85 3.29 USD | €311.20M 359.23M USD | 0 | -€1.64 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.97 USD |
+1.37
|
€310.90M 358.88M USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.17 5.97 USD | €310.90M 358.88M USD | 0 | -€3.57 -4.1 USD | ||
GC Corp.
005250.KS
KR
|
₩10,130 7.65 USD |
-0.88
|
₩460B 347.46M USD | ₩79K 59.86 USD | ₩10,050 7.59 USD | ₩10,490 7.92 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.67 — | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.90 6.81 USD |
+2.61
|
€297.52M 343.44M USD | €93.00 107.35 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.50 9.81 USD |
+3.66
|
€295.26M 340.83M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €295.26M 340.83M USD | 0 | -€0.25 -0.2 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.41 USD |
0
|
€295.01M 340.54M USD | €150.00 173.15 USD | €2.96 3.41 USD | €2.96 3.41 USD | €295.01M 340.54M USD | 0 | -€0.72 -0.8 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
+1.98
|
€289.97M 334.72M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €289.97M 334.72M USD | 0 | -€0.17 -0.1 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.10 7.04 USD |
-3.17
|
€288.13M 332.6M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €288.13M 332.6M USD | 0 | -€1.42 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.70 6.58 USD |
-5
|
€287.44M 331.8M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.44M 331.8M USD | 14.61 | €0.39 0.45 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.40 2.09 USD |
-0.95
|
₹27.03B 327.01M USD | ₹3.29K 39.74 USD | ₹172.40 2.09 USD | ₹176.25 2.13 USD | ₹27.03B 327.01M USD | 27.76 | ₹6.21 0.08 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.55 15.64 USD |
+1.5
|
€281.92M 325.43M USD | €380.00 438.65 USD | €13.55 15.64 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
|
Scancell
SCNLF
US
|
$0.28 — |
0
|
$311.90M — | $2.50K — | $0.31 — | $0.31 — | $311.90M — | 0 | -$0.01 — | ||
|
Silence Therapeutics
SLNCF
US
|
$2.20 — |
0
|
$311.75M — | $1.67K — | $2.20 — | $2.21 — | $311.75M — | 0 | -$0.54 — | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.24 3.74 USD |
-8.47
|
€267.51M 308.8M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.52 4.06 USD | €267.51M 308.8M USD | 0 | -€1.15 -1.3 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
0
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩44,500 33.59 USD |
-7.48
|
₩400B 302.15M USD | ₩31K 23.18 USD | ₩44,400 33.51 USD | ₩48,400 36.53 USD | ₩400B 302.15M USD | 0 | ₩0 0 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.38 3.9 USD |
+4.97
|
€260.89M 301.16M USD | €22.00 25.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €260.89M 301.16M USD | 0 | -€0.68 -0.7 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.08 4.71 USD |
+2.51
|
€259.34M 299.36M USD | €28.00 32.32 USD | €4.08 4.71 USD | €4.08 4.71 USD | €259.34M 299.36M USD | 0 | -€0.98 -1.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+3.36
|
€255.94M 295.44M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €255.94M 295.44M USD | 12.30 | €0.01 0.01 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.51 2.9 USD |
+5.73
|
€252.33M 291.28M USD | €30.00 34.63 USD | €2.51 2.9 USD | €2.51 2.9 USD | €252.33M 291.28M USD | 0 | -€0.59 -0.6 USD | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.82 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.46 2.84 USD |
+4.24
|
€247.50M 285.7M USD | €235.00 271.27 USD | €2.46 2.84 USD | €2.46 2.84 USD | €247.50M 285.7M USD | 0 | -€0.59 -0.6 USD | ||
|
Frontage
FGHQF
US
|
$0.14 — |
0
|
$283.88M — | $75.00K — | $0.14 — | $0.14 — | $283.88M — | 0 | $0.00 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
InflaRx N.V.
IF0.F
DE
|
€1.65 1.91 USD |
+2.61
|
€243.62M 281.22M USD | €40.00 46.17 USD | €1.65 1.91 USD | €1.65 1.91 USD | €243.62M 281.22M USD | 0 | -€0.63 -0.7 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.13 — |
0
|
$280.70M — | $5.00K — | $0.15 — | $0.15 — | $280.70M — | 13.49 | $0.01 — | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
0
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.76 -3.1 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩369B 278.53M USD | ₩72K 54.14 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩369B 278.53M USD | 0 | ₩0 0 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.09 3.57 USD |
+0.32
|
€239.67M 276.66M USD | €1.02K 1.17K USD | €3.09 3.57 USD | €3.09 3.57 USD | €239.67M 276.66M USD | 0 | -€0.03 -0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.10 7.04 USD |
+2.52
|
€223.94M 258.5M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.94M 258.5M USD | 0 | -€6.84 -7.8 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-2.69
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.32 3.83 USD |
+3.11
|
€219.36M 253.22M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.38 3.9 USD | €219.36M 253.22M USD | 0 | -€0.33 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
0
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.54 USD |
+1.31
|
€215.50M 248.76M USD | €8.29K 9.57K USD | €0.46 0.54 USD | €0.46 0.54 USD | €215.50M 248.76M USD | 0 | -€0.08 -0.09 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.84 2.13 USD |
+4.18
|
€214.94M 248.11M USD | €10.00 11.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €214.94M 248.11M USD | 0 | -€0.96 -1.1 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
AC Immune SA
IMR.F
DE
|
€2.08 2.4 USD |
-3.04
|
€211.18M 243.77M USD | €260.00 300.13 USD | €2.08 2.4 USD | €2.08 2.4 USD | €211.18M 243.77M USD | 0 | -€0.72 -0.8 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,320 1.75 USD |
-3.93
|
₩320B 241.9M USD | ₩364K 274.64 USD | ₩2,300 1.74 USD | ₩2,455 1.85 USD | ₩320B 241.9M USD | 0 | ₩0 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.17 2.51 USD |
+1.26
|
€201.47M 232.56M USD | €100.00 115.43 USD | €2.17 2.51 USD | €2.17 2.51 USD | €201.47M 232.56M USD | 0 | -€0.40 -0.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.00 70.41 USD |
+1.67
|
€197.96M 228.51M USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €197.96M 228.51M USD | 0 | -€0.26 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.71 0.82 USD |
-0.98
|
€196.83M 227.21M USD | €9.46K 10.92K USD | €0.71 0.82 USD | €0.71 0.82 USD | €196.83M 227.21M USD | 0 | -€0.26 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
+1.12
|
€195.74M 225.95M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.74M 225.95M USD | 0 | -€1.25 -1.4 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.39 -2.03 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.86 3.3 USD |
+22.22
|
€188.35M 217.42M USD | €690.00 796.49 USD | €2.86 3.3 USD | €2.86 3.3 USD | €188.35M 217.42M USD | 0 | -€0.36 -0.4 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.11 3.59 USD |
+1.44
|
€187.67M 216.63M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €187.67M 216.63M USD | 0 | -€1.74 -2.008 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.34 3.85 USD |
-7.02
|
€187.61M 216.56M USD | €1.49K 1.72K USD | €3.34 3.85 USD | €3.34 3.85 USD | €187.61M 216.56M USD | 0 | -€1.19 -1.3 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.65 3.05 USD |
+0.38
|
€183.90M 212.29M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.65 3.05 USD | €183.90M 212.29M USD | 0 | -€0.90 -1.03 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.70 4.27 USD |
0
|
€182.97M 211.21M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €182.97M 211.21M USD | 0 | -€2.19 -2.5 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.76 — |
-4.8
|
$210.58M — | $2.00 — | $5.24 — | $5.24 — | $210.58M — | 0 | -$0.06 — | ||
Codexis, Inc.
4QK.F
DE
|
€1.98 2.28 USD |
-4.86
|
€179.88M 207.65M USD | €564.00 651.04 USD | €1.98 2.28 USD | €2.08 2.4 USD | €179.88M 207.65M USD | 0 | -€0.31 -0.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
+1.64
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,880 8.21 USD |
-4.23
|
₩267B 201.58M USD | ₩65K 49.38 USD | ₩10,850 8.19 USD | ₩11,550 8.72 USD | ₩267B 201.58M USD | 0 | ₩0 0 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
0
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹400.00 4.84 USD |
-3.16
|
₹16.53B 199.95M USD | ₹25.38K 307.02 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.53B 199.95M USD | 55.32 | ₹7.23 0.09 USD | ||
MediWound Ltd.
M8W.F
DE
|
€13.40 15.47 USD |
+10.74
|
€172.22M 198.8M USD | €950.00 1.1K USD | €12.10 13.97 USD | €13.40 15.47 USD | €172.22M 198.8M USD | 0 | -€1.99 -2.2 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.62 1.87 USD |
+2.14
|
€171.00M 197.4M USD | €925.00 1.07K USD | €1.62 1.87 USD | €1.62 1.87 USD | €171.00M 197.4M USD | 0 | -€0.43 -0.4 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.25 2.6 USD |
-7.98
|
€170.82M 197.18M USD | €5.08K 5.87K USD | €2.25 2.6 USD | €2.62 3.02 USD | €170.82M 197.18M USD | 0 | -€0.73 -0.8 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,820 8.92 USD |
-3.51
|
₩259B 195.61M USD | ₩97K 72.94 USD | ₩11,800 8.91 USD | ₩12,490 9.43 USD | ₩259B 195.61M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,650 15.59 USD |
-7.81
|
₩256B 193.05M USD | ₩41K 30.96 USD | ₩20,650 15.59 USD | ₩22,550 17.02 USD | ₩256B 193.05M USD | 0 | ₩0 0 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.40 1.62 USD |
+6.87
|
€161.91M 186.9M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €161.91M 186.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
-2.56
|
€157.35M 181.64M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.35M 181.64M USD | 7.59 | €0.15 0.17 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.95 2.25 USD |
+3.39
|
€157.28M 181.55M USD | €750.00 865.75 USD | €1.87 2.16 USD | €1.98 2.29 USD | €157.28M 181.55M USD | 11.48 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.67 1.93 USD |
+5.44
|
€156.63M 180.8M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €156.63M 180.8M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.44 2.82 USD |
+0.83
|
€154.27M 178.08M USD | €157.00 181.23 USD | €2.38 2.75 USD | €2.44 2.82 USD | €154.27M 178.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.62 4.17 USD |
+4.93
|
€147.95M 170.78M USD | €2.00 2.31 USD | €3.62 4.17 USD | €3.62 4.17 USD | €147.95M 170.78M USD | 1.57 | €2.29 2.64 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥606 4.09 USD |
+1.34
|
¥25B 166.12M USD | ¥26K 178.88 USD | ¥595 4.02 USD | ¥606 4.09 USD | ¥25B 166.12M USD | 0 | -¥18 -0.1 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.52 1.75 USD |
-1.3
|
€142.73M 164.76M USD | €75.00 86.58 USD | €1.52 1.75 USD | €1.57 1.81 USD | €142.73M 164.76M USD | 0 | -€0.55 -0.6 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.68 2.31 USD |
-0.21
|
SEK 1.67B 162.6M USD | SEK 190.00 18.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.67B 162.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.34 — |
0
|
$160.37M — | $100.00 — | $0.57 — | $0.57 — | $160.37M — | 0 | -$0.06 — | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.09 2.41 USD |
+1.46
|
€137.20M 158.38M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €137.20M 158.38M USD | 0 | -€0.46 -0.5 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,185 1.65 USD |
-3.96
|
₩206B 155.13M USD | ₩378K 285.1 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$4.86B 154.55M USD | NT$74.39K 2.36K USD | NT$37.00 1.18 USD | NT$38.65 1.23 USD | NT$4.86B 154.55M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.43 USD |
+1.09
|
€133.74M 154.38M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.74M 154.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.66 5.38 USD |
+4.72
|
€130.48M 150.62M USD | €900.00 1.04K USD | €4.66 5.38 USD | €4.66 5.38 USD | €130.48M 150.62M USD | 0 | -€0.23 -0.2 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.93
|
€127.76M 147.47M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €127.76M 147.47M USD | 0.023 | €22.30 25.74 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,215 1.67 USD |
-1.99
|
₩195B 147.39M USD | ₩180K 135.85 USD | ₩2,210 1.67 USD | ₩2,310 1.74 USD | ₩195B 147.39M USD | 0 | ₩0 0 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
+4.71
|
€127.26M 146.9M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €127.26M 146.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,560 12.5 USD |
-4.33
|
₩188B 142.1M USD | ₩22K 16.85 USD | ₩15,800 11.93 USD | ₩17,560 13.25 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
0
|
€123.04M 142.03M USD | €8.00 9.23 USD | €2.63 3.04 USD | €2.63 3.04 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
+1.86
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.24 3.74 USD | €3.30 3.81 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||