Страница результатов 14 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.55 2.94 USD |
+0.79
|
€121.82M 140.62M USD | €12.00 13.85 USD | €2.55 2.94 USD | €2.55 2.94 USD | €121.82M 140.62M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
+4.25
|
€117.81M 136M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €117.81M 136M USD | 0 | -€0.03 -0.03 USD | ||
Molecular Partners AG
MLLCF
US
|
$3.60 — |
0
|
$135.04M — | $100.00 — | $2.55 — | $2.55 — | $135.04M — | 0 | -$1.92 — | ||
StemRIM
4599.T
JP
|
¥315 2.13 USD |
+3.27
|
¥20B 133.28M USD | ¥128K 865.39 USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥20B 133.28M USD | 0 | -¥29 -0.1 USD | ||
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Bonus BioGroup
BBIXF
US
|
$0.11 — |
-15.38
|
$128.47M — | $10.00K — | $0.02 — | $0.02 — | $128.47M — | 0 | -$0.01 — | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.87 2.16 USD |
+1.03
|
€108.16M 124.85M USD | €700.00 808.03 USD | €1.75 2.02 USD | €1.87 2.16 USD | €108.16M 124.85M USD | 7.78 | €0.24 0.28 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
+2.71
|
€107.41M 123.98M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.41M 123.98M USD | 0 | -€0.10 -0.1 USD | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,340 4.79 USD |
+5.68
|
₩164B 123.49M USD | ₩90K 67.72 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.61 1.86 USD |
+2.54
|
€106.63M 123.08M USD | €250.00 288.58 USD | €1.61 1.86 USD | €1.61 1.86 USD | €106.63M 123.08M USD | 53.79 | €0.03 0.03 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 76.10 19.34 USD |
-0.91
|
PLN 481.97M 122.51M USD | PLN 556.00 141.32 USD | PLN 76.10 19.34 USD | PLN 77.50 19.7 USD | PLN 481.97M 122.51M USD | 0 | -PLN 7.76 -1.9 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.26 | €1.63 1.88 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
+3.89
|
NOK 1.25B 119.49M USD | NOK 1.13K 108.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.63 1.88 USD |
-7.91
|
€98.32M 113.5M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.75 2.02 USD | €98.32M 113.5M USD | 0 | -€0.39 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-1.94
|
€95.64M 110.4M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,653 1.25 USD |
-0.84
|
₩146B 109.94M USD | ₩234K 176.55 USD | ₩1,652 1.25 USD | ₩1,717 1.3 USD | ₩146B 109.94M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.14 19.79 USD |
+0.47
|
€94.82M 109.46M USD | €11.00 12.7 USD | €17.10 19.74 USD | €18.44 21.29 USD | €94.82M 109.46M USD | 0 | -€0.77 -0.8 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,005 3.02 USD |
-10.14
|
₩144B 108.63M USD | ₩570K 429.99 USD | ₩3,930 2.97 USD | ₩4,545 3.43 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
4basebio PLC
88Q.DE
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.17 2.5 USD |
+1.17
|
€91.82M 105.99M USD | €1.80K 2.08K USD | €2.17 2.5 USD | €2.17 2.5 USD | €91.82M 105.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-1.08
|
€91.40M 105.51M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.40M 105.51M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
0
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
+3.54
|
€90.59M 104.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,670 5.79 USD |
+0.79
|
₩136B 102.74M USD | ₩93K 70.5 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-0.14
|
NT$3.19B 101.45M USD | NT$43.07K 1.37K USD | NT$71.40 2.27 USD | NT$71.70 2.28 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
0
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,250 4.72 USD |
-5.42
|
₩128B 96.71M USD | ₩202K 152.15 USD | ₩6,240 4.71 USD | ₩6,760 5.1 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Adocia SA
A89.F
DE
|
€4.10 4.74 USD |
+1.43
|
€81.11M 93.63M USD | €2.30K 2.65K USD | €4.10 4.74 USD | €4.10 4.74 USD | €81.11M 93.63M USD | 0 | -€0.90 -1.03 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-0.8
|
€80.49M 92.92M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.49M 92.92M USD | 0 | -€0.04 -0.04 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.47 — |
-5.98
|
$92.70M — | $5.00K — | $0.30 — | $0.30 — | $92.70M — | 0 | -$0.16 — | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56B 92.56M USD | 0 | -MX$27.44 -1.6 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,095 3.09 USD |
-4.1
|
₩120B 90.88M USD | ₩166K 125.01 USD | ₩3,990 3.01 USD | ₩4,360 3.29 USD | ₩120B 90.88M USD | 0 | ₩0 0 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+2.98
|
€78.25M 90.33M USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.33 3.85 USD |
-0.24
|
€78.25M 90.32M USD | €600.00 692.6 USD | €3.33 3.85 USD | €3.33 3.85 USD | €78.25M 90.32M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.63 6.5 USD |
+0.18
|
€75.84M 87.55M USD | €0.00 0 USD | €5.59 6.45 USD | €5.77 6.66 USD | €75.84M 87.55M USD | 0 | -€0.48 -0.5 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.32 1.53 USD |
-0.9
|
€74.03M 85.45M USD | €1.20K 1.39K USD | €1.32 1.53 USD | €1.37 1.58 USD | €74.03M 85.45M USD | 0 | -€4.48 -5.1 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,475 1.87 USD |
-2.94
|
₩113B 84.97M USD | ₩141K 106.65 USD | ₩2,475 1.87 USD | ₩2,620 1.98 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
0
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.40 6.23 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.86 0.99 USD |
-2.06
|
€73.41M 84.74M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.41M 84.74M USD | 85.50 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.17 3.66 USD |
-0.31
|
€73.29M 84.6M USD | €20.00 23.09 USD | €3.17 3.66 USD | €3.17 3.66 USD | €73.29M 84.6M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.39 USD |
+0.6
|
€73.08M 84.36M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €73.08M 84.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+7.97
|
€72.84M 84.08M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.18 USD | €72.84M 84.08M USD | 0 | -€0.69 -0.7 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥130 0.88 USD |
+8.26
|
¥12B 83.39M USD | ¥4M 26.73K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥12B 83.39M USD | 0 | -¥6 -0.04 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 63.00 6.15 USD |
+0.16
|
SEK 848.70M 82.84M USD | SEK 2.17K 211.92 USD | SEK 62.00 6.05 USD | SEK 66.50 6.49 USD | SEK 848.70M 82.84M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-0.5
|
€71.76M 82.83M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €71.76M 82.83M USD | 0 | -€0.04 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥470 3.17 USD |
+2.4
|
¥12B 82.55M USD | ¥113K 762.78 USD | ¥458 3.09 USD | ¥473 3.19 USD | ¥12B 82.55M USD | 41.44 | ¥11 0.08 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.02 1.18 USD |
-3.51
|
€69.60M 80.34M USD | €3.63K 4.19K USD | €1.02 1.18 USD | €1.02 1.18 USD | €69.60M 80.34M USD | 0 | -€0.59 -0.6 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.57 0.93 USD |
+1.06
|
SEK 819.86M 80.03M USD | SEK 14.93K 1.46K USD | SEK 9.27 0.9 USD | SEK 9.68 0.94 USD | SEK 819.86M 80.03M USD | 0 | -SEK 2.11 -0.2 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-3.47
|
€69.05M 79.71M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.05M 79.71M USD | 0 | -€0.19 -0.2 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩104B 78.6M USD | ₩139K 104.67 USD | ₩2,130 1.61 USD | ₩2,370 1.79 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
-2.66
|
€67.80M 78.26M USD | €1.55K 1.79K USD | €0.36 0.41 USD | €0.36 0.41 USD | €67.80M 78.26M USD | 0 | -€0.16 -0.1 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$90.00 2.86 USD |
-5.26
|
NT$2.44B 77.5M USD | NT$26.61K 845.41 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.44B 77.5M USD | 8.99 | NT$10.01 0.32 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,965 2.24 USD |
-3.1
|
₩102B 76.71M USD | ₩103K 78.1 USD | ₩2,950 2.23 USD | ₩3,190 2.41 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.38 1.59 USD |
-0.58
|
€65.34M 75.42M USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.65 USD | €65.34M 75.42M USD | 0 | -€0.37 -0.4 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.33 0.99 USD |
-5.67
|
CA$101.58M 75.38M USD | CA$5.04K 3.74K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$101.58M 75.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.32 1.52 USD |
+13.79
|
€65.06M 75.1M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €65.06M 75.1M USD | 0 | -€0.23 -0.2 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥563 3.8 USD |
+3.87
|
¥11B 74.88M USD | ¥87K 585.92 USD | ¥540 3.65 USD | ¥564 3.81 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.65B 74.6M USD | THB 61.70K 1.74K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.65B 74.6M USD | 10.94 | THB 0.40 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.75 USD |
+0.4
|
€64.58M 74.55M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.58M 74.55M USD | 0 | -€1.50 -1.7 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,195 3.17 USD |
-4.56
|
₩97B 73.38M USD | ₩79K 59.32 USD | ₩4,170 3.15 USD | ₩4,435 3.35 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.33 1.54 USD |
+1.37
|
€63.25M 73.02M USD | €215.00 248.18 USD | €1.33 1.54 USD | €1.39 1.6 USD | €63.25M 73.02M USD | 0 | -€0.37 -0.4 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.11M 71.69M USD | 0 | -€1.61 -1.8 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.15 USD |
+1.47
|
€61.89M 71.44M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.00 1.15 USD | €61.89M 71.44M USD | 0 | -€1.61 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.92 USD |
-0.74
|
€61.52M 71.01M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.52M 71.01M USD | 0 | -€0.09 -0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥213 1.44 USD |
-0.93
|
¥10B 70.77M USD | ¥8K 56.7 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.77M USD | 0 | -¥37 -0.2 USD | ||
XBiotech Inc.
4XB.F
DE
|
€2.01 2.32 USD |
+7.37
|
€61.28M 70.74M USD | €295.00 340.53 USD | €1.90 2.19 USD | €2.01 2.32 USD | €61.28M 70.74M USD | 0 | -€1.15 -1.3 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.50 0.91 USD |
+2.81
|
NOK 730.55M 70.08M USD | NOK 6.68K 640.7 USD | NOK 9.10 0.87 USD | NOK 9.64 0.92 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 42.90 4.19 USD |
-4.88
|
SEK 701.39M 68.46M USD | SEK 4.49K 438.08 USD | SEK 42.50 4.15 USD | SEK 44.80 4.37 USD | SEK 701.39M 68.46M USD | 0 | -SEK 4.27 -0.4 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,190 1.65 USD |
-3.31
|
₩86B 64.87M USD | ₩186K 140.66 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,003 6.77 USD |
+6.48
|
¥9B 63.06M USD | ¥111K 750.63 USD | ¥960 6.48 USD | ¥1,013 6.84 USD | ¥9B 63.06M USD | 28.39 | ¥35 0.24 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.8
|
NT$1.98B 62.97M USD | NT$30.09K 955.99 USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩919 0.69 USD |
-4.28
|
₩83B 62.5M USD | ₩554K 418.13 USD | ₩918 0.69 USD | ₩987 0.75 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.87
|
€52.46M 60.55M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.46M 60.55M USD | 0 | -€0.09 -0.1 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,540 1.92 USD |
+0.99
|
₩78B 59.23M USD | ₩60K 44.94 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €524.00 604.87 USD | €2.70 3.12 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-2.38
|
€49.83M 57.53M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.83M 57.53M USD | 0 | €0.00 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.03 1.19 USD |
-2.47
|
€49.66M 57.32M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €49.66M 57.32M USD | 0 | -€1.41 -1.6 USD | ||
|
Cell Source
CLCS
US
|
$0.83 — |
0
|
$56.40M — | $150.00 — | $0.83 — | $0.83 — | $56.40M — | 0 | -$0.14 — | ||
Immutep Limited
YP1A.F
DE
|
€0.33 0.38 USD |
+5.84
|
€48.04M 55.46M USD | €600.00 692.6 USD | €0.33 0.38 USD | €0.33 0.38 USD | €48.04M 55.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$1.73B 54.89M USD | NT$28.00K 889.71 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.89M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
+1.02
|
¥8B 54.84M USD | ¥158K 1.06K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
0
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||