Страница результатов 14 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2611)
- {{item.name}}
- Все секторы
- Здравоохранение (2611)
Биотехнологии (2611)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formycon AG FYB.F | $27.25 29.79 USD |
-3.71
|
$481.35M 526.19M USD | $235 256.89 USD | $27.25 29.79 USD | $27.95 30.55 USD | $481.35M 526.19M USD | 0 | -$7.46 -8.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.35 10.22 USD |
-2.09
|
$480.88M 525.67M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $480.88M 525.67M USD | 0 | -$1.05 -1.1 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $267.9 3.24 USD |
-1.99
|
$42B 508.16M USD | $29K 350.86 USD | $267 3.23 USD | $279.15 3.38 USD | $42B 508.16M USD | 1275.71 | $0.21 0.002 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Idorsia IDRSF | $1.86 — |
0
|
$501.14M — | $6.11K — | $1.86 — | $1.86 — | $501.14M — | 0 | -$1.65 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.66 — |
0
|
$497.43M — | $619 — | $4.19 — | $4.66 — | $497.43M — | 0 | -$0.57 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Atai Life Sciences N.V. 9VC.F | $2.12 2.32 USD |
-0.33
|
$447.2M 488.85M USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $447.2M 488.85M USD | 0 | -$0.8 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $4.8 5.25 USD |
+6.67
|
$445.98M 487.52M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $445.98M 487.52M USD | 0 | -$0.65 -0.7 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.86 7.5 USD |
-3.92
|
$435.17M 475.7M USD | $115 125.71 USD | $6.86 7.5 USD | $6.86 7.5 USD | $435.17M 475.7M USD | 0 | -$3.07 -3.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.6 8.31 USD |
-1.94
|
$433.55M 473.93M USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $433.55M 473.93M USD | 0 | -$1.73 -1.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.94 4.31 USD |
-0.51
|
$433.33M 473.68M USD | $17 18.58 USD | $3.94 4.31 USD | $3.96 4.33 USD | $433.33M 473.68M USD | 0 | -$0.5 -0.5 USD | |
| MeiraGTx Holdings plc 328.F | $4.7 5.14 USD |
+0.43
|
$422.83M 462.21M USD | $770 841.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $422.83M 462.21M USD | 0 | -$2.01 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
0
|
$421.61M 460.87M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $421.61M 460.87M USD | 19.10 | $0.01 0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.89M 459M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.89M 459M USD | 0 | -$0.25 -0.2 USD | |
| PureTech Health PTCHF | $1.68 — |
0
|
$455.02M — | $585 — | $1.68 — | $1.68 — | $455.02M — | 8.00 | $0.21 — | |
| Inventiva S.A. 6IV.F | $2.77 3.03 USD |
+0.36
|
$404.81M 442.51M USD | $644 703.98 USD | $2.77 3.03 USD | $2.77 3.03 USD | $404.81M 442.51M USD | 0 | -$3.07 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
0
|
$403.34M 440.91M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $111 3.53 USD |
+0.45
|
$13.83B 439.53M USD | $68.36K 2.17K USD | $109.5 3.48 USD | $112.5 3.57 USD | $13.83B 439.53M USD | 0 | -$0.56 -0.01 USD | |
| PureTech Health plc 0VQ0.F | $15.5 16.94 USD |
0
|
$398.39M 435.5M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $398.39M 435.5M USD | 8.46 | $1.83 2 USD | |
| Altimmune, Inc. 3G0.F | $4.69 5.12 USD |
-1.31
|
$392.81M 429.39M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $392.81M 429.39M USD | 0 | -$1.11 -1.2 USD | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
+0.18
|
$387.3M 423.37M USD | $10K 10.93K USD | $1.13 1.23 USD | $1.13 1.23 USD | $387.3M 423.37M USD | 0 | -$0.48 -0.5 USD | |
| Botanix Pharmaceuticals BXPHF | $0.16 — |
0
|
$421.22M — | $84K — | $0.16 — | $0.16 — | $421.22M — | 0 | -$0.01 — | |
| Sage Therapeutics, Inc. SG7.F | $5.83 6.37 USD |
+2.71
|
$384.71M 420.54M USD | $402 439.44 USD | $5.83 6.37 USD | $5.83 6.37 USD | $384.71M 420.54M USD | 0 | -$5.08 -5.5 USD | |
| Savara Inc. YB4P.F | $2.14 2.34 USD |
+2.88
|
$378.85M 414.14M USD | $1 1.09 USD | $2.08 2.27 USD | $2.14 2.34 USD | $378.85M 414.14M USD | 0 | -$0.43 -0.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.09 2.28 USD |
-0.48
|
$378.59M 413.85M USD | $1K 1.09K USD | $2.09 2.28 USD | $2.2 2.4 USD | $378.59M 413.85M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.11 2.31 USD |
-1.86
|
$373.32M 408.09M USD | $250 273.28 USD | $2.11 2.31 USD | $2.11 2.31 USD | $373.32M 408.09M USD | 0 | -$0.31 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.89 6.44 USD |
-1.37
|
$369.4M 403.8M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $369.4M 403.8M USD | 0 | -$5.08 -5.5 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.18 2.38 USD |
+0.83
|
$366.19M 400.29M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.18 2.38 USD | $366.19M 400.29M USD | 5.19 | $0.42 0.46 USD | |
| REGENXBIO Inc. RB0.F | $7.25 7.93 USD |
-16.67
|
$363.66M 397.53M USD | $114 124.62 USD | $7.25 7.93 USD | $7.25 7.93 USD | $363.66M 397.53M USD | 0 | -$3.24 -3.5 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.33 — |
0
|
$367.41M — | $200 — | $7.33 — | $7.33 — | $367.41M — | 14.66 | $0.5 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.84 — |
0
|
$342.85M — | $1.52K — | $6.77 — | $6.84 — | $342.85M — | 13.67 | $0.5 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $447.5 5.41 USD |
-5.05
|
$27.45B 332.06M USD | $327.57K 3.96K USD | $445.6 5.39 USD | $475.2 5.75 USD | $27.45B 332.06M USD | 0 | -$1.39 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $448.1 5.42 USD |
-4.86
|
$27.45B 332.06M USD | $10.55K 127.64 USD | $443.15 5.36 USD | $483.7 5.85 USD | $27.45B 332.06M USD | 0 | -$1.39 -0.01 USD | |
| Ocugen, Inc. OCGN.MX | $18 1.07 USD |
0
|
$5.34B 316.45M USD | $2 0.12 USD | $17.77 1.05 USD | $18 1.07 USD | $5.34B 316.45M USD | 0 | -$3.83 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
-1.77
|
$288.25M 315.09M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $288.25M 315.09M USD | 12.61 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.75 6.29 USD |
-2.54
|
$288.21M 315.05M USD | $1.28K 1.39K USD | $5.75 6.29 USD | $5.75 6.29 USD | $288.21M 315.05M USD | 12.77 | $0.45 0.49 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.08 1.18 USD |
+0.09
|
$286.37M 313.04M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $286.37M 313.04M USD | 0 | -$0.79 -0.8 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| UroGen Pharma Ltd. UR8.F | $4.32 4.72 USD |
-6.09
|
$278.65M 304.6M USD | $350 382.6 USD | $4.32 4.72 USD | $4.32 4.72 USD | $278.65M 304.6M USD | 0 | -$2.8 -3.06 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.73 1.89 USD |
-1.82
|
$274.66M 300.24M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $274.66M 300.24M USD | 0 | -$0.04 -0.04 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.24 2.45 USD |
-4.93
|
$274.13M 299.66M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $274.13M 299.66M USD | 0 | -$2.42 -2.6 USD | |
| Prothena Corporation plc 0PT.F | $4.54 4.96 USD |
+6.57
|
$270.98M 296.22M USD | $227 248.14 USD | $4.3 4.7 USD | $4.54 4.96 USD | $270.98M 296.22M USD | 0 | -$1.68 -1.8 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.15 USD |
+2.13
|
$269.58M 294.69M USD | $500 546.57 USD | $1.06 1.15 USD | $1.06 1.16 USD | $269.58M 294.69M USD | 0 | -$0.19 -0.2 USD | |
| Zota Health Care Limited ZOTA.NS | $941.7 11.39 USD |
-1.17
|
$24.34B 294.48M USD | $36.57K 442.47 USD | $938.1 11.35 USD | $965.85 11.69 USD | $24.34B 294.48M USD | 0 | -$18.82 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
+1.89
|
$268.82M 293.85M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $268.82M 293.85M USD | 0 | -$0.63 -0.6 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $600 — | $0.19 — | $0.19 — | $276.56M — | 0 | -$0.02 — | |
| Healios K.K. 6VX.F | $2.46 2.69 USD |
-6.82
|
$249.59M 272.84M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $249.59M 272.84M USD | 0 | -$0.3 -0.3 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
-3.06
|
$240.63M 263.04M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $240.63M 263.04M USD | 0 | -$0.06 -0.06 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
0
|
$2.64B 257.72M USD | $364K 35.53K USD | $38.2 3.73 USD | $38.2 3.73 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-1.56
|
$233.52M 255.27M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $233.52M 255.27M USD | 0 | -$0.67 -0.7 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$252M — | $2.28K — | $3.03 — | $3.03 — | $252M — | 0 | -$0.07 — | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
-0.15
|
$228.31M 249.57M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.31M 249.57M USD | 0 | -$0.65 -0.7 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.6 22.52 USD |
-2.83
|
$227.75M 248.96M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $227.75M 248.96M USD | 0 | -$1.87 -2.04 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.1 3.38 USD |
+0.16
|
$225.74M 246.77M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.1 3.38 USD | $225.74M 246.77M USD | 0 | -$0.81 -0.8 USD | |
| Omeros Corporation 3O8.F | $3.3 3.61 USD |
+16.34
|
$224.39M 245.29M USD | $1K 1.09K USD | $2.85 3.12 USD | $3.3 3.61 USD | $224.39M 245.29M USD | 0 | -$2.28 -2.4 USD | |
| Heidelberg Pharma AG HPHA.F | $4.8 5.25 USD |
-2.04
|
$223.7M 244.54M USD | $4.84K 5.29K USD | $4.8 5.25 USD | $5.4 5.9 USD | $223.7M 244.54M USD | 0 | -$0.46 -0.5 USD | |
| I-Mab 0VY.F | $1.94 2.12 USD |
+27.63
|
$222.96M 243.73M USD | $1.5K 1.64K USD | $1.94 2.12 USD | $1.94 2.12 USD | $222.96M 243.73M USD | 0 | -$0.38 -0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2.86 3.13 USD |
-0.69
|
$221.58M 242.22M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $221.58M 242.22M USD | 0 | -$0.07 -0.07 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.79 8.75 USD |
+4.06
|
$325.62M 241.63M USD | $726 538.74 USD | $10.94 8.12 USD | $11.79 8.75 USD | $325.62M 241.63M USD | 0 | -$0.73 -0.5 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-1.46
|
$220.12M 240.62M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.12M 240.62M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.46 1.6 USD |
-2.01
|
$218.88M 239.27M USD | $1.57K 1.72K USD | $1.46 1.6 USD | $1.46 1.6 USD | $218.88M 239.27M USD | 0 | -$0.19 -0.2 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.75 7.38 USD |
+2.27
|
$212.73M 232.55M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $212.73M 232.55M USD | 0 | -$0.45 -0.4 USD | |
| Silence Therapeutics plc XRP2.F | $4.48 4.9 USD |
-1.75
|
$211.59M 231.3M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $211.59M 231.3M USD | 0 | -$1.34 -1.4 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.69M — | $59.52K — | $6.97 — | $7.02 — | $230.69M — | 0 | -$1.34 — | |
| DBV Technologies S.A. DBV.F | $1.4 1.53 USD |
+4.17
|
$210.57M 230.18M USD | $750 819.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $210.57M 230.18M USD | 0 | -$0.96 -1.04 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.59 — |
0
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$203.76M 222.74M USD | $17 18.58 USD | $13 14.21 USD | $13 14.21 USD | $203.76M 222.74M USD | 0 | -$1.11 -1.2 USD | |
| MediWound Ltd. M8W.F | $18.7 20.44 USD |
-0.53
|
$202.75M 221.64M USD | $57 62.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $202.75M 221.64M USD | 0 | -$1.8 -1.9 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.8 22.74 USD |
+0.48
|
$201.77M 220.57M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $201.77M 220.57M USD | 0 | -$1.97 -2.1 USD | |
| Genfit S.A. 0QT6.IL | $3.74 4.09 USD |
-3.08
|
$199.52M 218.1M USD | $320 349.8 USD | $3.72 4.07 USD | $3.83 4.19 USD | $199.52M 218.1M USD | 0 | -$0.67 -0.7 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$217.63M — | $285 — | $14.75 — | $14.75 — | $217.63M — | 0 | -$4.51 — | |
| Nanobiotix S.A. 5NRA.F | $4.16 4.55 USD |
+2.97
|
$198.67M 217.17M USD | $450 491.91 USD | $3.98 4.35 USD | $4.16 4.55 USD | $198.67M 217.17M USD | 0 | -$1.4 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $4.04 4.42 USD |
+2.54
|
$197.83M 216.26M USD | $120 131.18 USD | $3.8 4.15 USD | $4.04 4.42 USD | $197.83M 216.26M USD | 0 | -$1.4 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $2.49 2.72 USD |
-1.58
|
$197.2M 215.56M USD | $977 1.07K USD | $2.36 2.58 USD | $2.57 2.81 USD | $197.2M 215.56M USD | 0 | -$0.42 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8399 0.92 USD |
-2.44
|
$197.05M 215.4M USD | $12.3K 13.45K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $197.05M 215.4M USD | 0 | -$0.19 -0.2 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
+0.96
|
$193.82M 211.88M USD | $100 109.31 USD | $4.09 4.47 USD | $4.2 4.59 USD | $193.82M 211.88M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.86 4.22 USD |
0
|
$192.99M 210.96M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $192.99M 210.96M USD | 128.66 | $0.03 0.03 USD | |
| Kodiak Sciences Inc. K27.F | $3.34 3.65 USD |
-1.24
|
$192M 209.88M USD | $230 251.42 USD | $3.34 3.65 USD | $3.34 3.65 USD | $192M 209.88M USD | 0 | -$3.17 -3.4 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.51B 207.66M USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $3.51B 207.66M USD | 0 | -$28.03 -1.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.47 3.79 USD |
-2.09
|
$189.56M 207.21M USD | $720 787.06 USD | $3.47 3.79 USD | $3.47 3.79 USD | $189.56M 207.21M USD | 0 | -$1.71 -1.8 USD | |
| Genfit S.A. XUP.F | $3.78 4.13 USD |
-1.56
|
$189.48M 207.12M USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $189.48M 207.12M USD | 126.00 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.68 4.02 USD |
-1.6
|
$189.4M 207.04M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $189.4M 207.04M USD | 122.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.SG | $3.67 4.02 USD |
-1.76
|
$189.09M 206.7M USD | $0 0 USD | $3.67 4.02 USD | $3.67 4.02 USD | $189.09M 206.7M USD | 122.46 | $0.03 0.03 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.67 1.82 USD |
+7.47
|
$188.82M 206.4M USD | $3.41K 3.73K USD | $1.52 1.67 USD | $1.67 1.82 USD | $188.82M 206.4M USD | 0 | -$0.31 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||