Страница результатов 14 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Prothena Corporation plc 0PT.F | $19 20.77 USD |
+1.06
|
$1.04B 1.13B USD | $260 284.22 USD | $19 20.77 USD | $19 20.77 USD | $1.04B 1.13B USD | 0 | -$3 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.1 1.21 USD |
+0.73
|
$1.02B 1.11B USD | $3.49K 3.82K USD | $1.1 1.21 USD | $1.15 1.25 USD | $1.02B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.24 6.83 USD |
+2.13
|
$989.38M 1.08B USD | $500 546.57 USD | $6.24 6.83 USD | $6.24 6.83 USD | $989.38M 1.08B USD | 0 | -$1.05 -1.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
+1.12
|
$968.94M 1.06B USD | $219 239.4 USD | $35.6 38.92 USD | $36 39.35 USD | $968.94M 1.06B USD | 0 | -$1.72 -1.8 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.75 19.4 USD |
+0.11
|
$968.94M 1.06B USD | $50 54.66 USD | $17.66 19.3 USD | $17.75 19.4 USD | $968.94M 1.06B USD | 0 | -$0.86 -0.9 USD | |
| Ascentage Pharma Group International 36X.F | $2.92 3.19 USD |
-2.01
|
$961.41M 1.05B USD | $650 710.54 USD | $2.92 3.19 USD | $3.04 3.32 USD | $961.41M 1.05B USD | 0 | -$0.42 -0.4 USD | |
| Innoviva, Inc. HVE.F | $15.1 16.51 USD |
+0.67
|
$956.37M 1.05B USD | $60 65.59 USD | $15 16.4 USD | $15.1 16.51 USD | $956.37M 1.05B USD | 7.22 | $2.09 2.28 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.95 8.69 USD |
-0.63
|
$951.17M 1.04B USD | $250 273.28 USD | $7.95 8.69 USD | $8 8.75 USD | $951.17M 1.04B USD | 0 | -$1.33 -1.4 USD | |
| Pharvaris N.V. 9EN.F | $16.6 18.15 USD |
+1.84
|
$944.34M 1.03B USD | $100 109.31 USD | $15.9 17.38 USD | $16.6 18.15 USD | $944.34M 1.03B USD | 0 | -$2.48 -2.7 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $356 21.08 USD |
0
|
$17.08B 1.01B USD | $0 0 USD | $356 21.08 USD | $356 21.08 USD | $17.08B 1.01B USD | 0 | -$40.01 -2.3 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $517.9 6.27 USD |
+0.18
|
$81.82B 989.94M USD | $24.73K 299.22 USD | $516.15 6.24 USD | $531.95 6.44 USD | $81.82B 989.94M USD | 44.83 | $11.55 0.14 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Formycon AG FYB.F | $51.1 55.86 USD |
-4.84
|
$902.27M 986.3M USD | $125 136.64 USD | $51.1 55.86 USD | $53.8 58.81 USD | $902.27M 986.3M USD | 10.82 | $4.72 5.16 USD | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
0
|
$887.16M 969.79M USD | $1K 1.09K USD | $11.61 12.69 USD | $11.61 12.69 USD | $887.16M 969.79M USD | 0 | -$1.47 -1.6 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Liquidia Corporation LT4.SG | $11.55 12.63 USD |
+1.67
|
$882.58M 964.78M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $882.58M 964.78M USD | 0 | -$1.47 -1.6 USD | |
| Liquidia Corporation LT4.F | $11.52 12.59 USD |
+1.23
|
$880.29M 962.27M USD | $1.15K 1.26K USD | $11.52 12.59 USD | $11.52 12.59 USD | $880.29M 962.27M USD | 0 | -$1.47 -1.6 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $87K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.66 — | |
| Autolus Therapeutics plc 6A3A.F | $3.08 3.37 USD |
-0.65
|
$864.58M 945.11M USD | $552 603.41 USD | $3.08 3.37 USD | $3.08 3.37 USD | $864.58M 945.11M USD | 0 | -$1.13 -1.2 USD | |
| Silence Therapeutics plc XRP2.F | $16.8 18.36 USD |
-7.18
|
$849.7M 928.84M USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $849.7M 928.84M USD | 0 | -$1.09 -1.1 USD | |
| Cassava Sciences, Inc. PX91.F | $17.65 19.29 USD |
+2.35
|
$846.78M 925.64M USD | $610 666.81 USD | $17.65 19.29 USD | $17.65 19.29 USD | $846.78M 925.64M USD | 0 | -$2.03 -2.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.1 9.95 USD |
-1.09
|
$833.23M 910.83M USD | $19 20.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $833.23M 910.83M USD | 0 | -$0.62 -0.6 USD | |
| Silence Therapeutics SLNCF | $6.5 — |
0
|
$909.87M — | $1.5K — | $6.5 — | $6.5 — | $909.87M — | 0 | -$0.39 — | |
| Nxera Pharma SOLTF | $9.61 — |
0
|
$909.26M — | $800 — | $9.61 — | $9.61 — | $909.26M — | 0 | -$0.66 — | |
| Botanix Pharmaceuticals BXPHF | $0.5 — |
0
|
$905.02M — | $3K — | $0.5 — | $0.5 — | $905.02M — | 0 | $0 — | |
| Takara Bio Inc. 4974.T | $1,104 7.45 USD |
+1.19
|
$132.94B 897.38M USD | $264.8K 1.79K USD | $1,086 7.33 USD | $1,104 7.45 USD | $132.94B 897.38M USD | 90.12 | $12.25 0.08 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.67 2.92 USD |
+3.41
|
$814.21M 890.05M USD | $20 21.86 USD | $2.67 2.92 USD | $2.67 2.92 USD | $814.21M 890.05M USD | 0 | -$0.48 -0.5 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
+1.67
|
$785.42M 858.57M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $785.42M 858.57M USD | 87.14 | $0.07 0.08 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
+3.54
|
$775.42M 847.64M USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $775.42M 847.64M USD | 0 | -$4.19 -4.5 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.24 5.73 USD |
+2.3
|
$759.96M 830.74M USD | $100 109.31 USD | $5.1 5.58 USD | $5.24 5.73 USD | $759.96M 830.74M USD | 0 | -$0.4 -0.4 USD | |
| ABIVAX Société Anonyme 2X1.F | $11.94 13.05 USD |
-3.24
|
$751.24M 821.2M USD | $500 546.57 USD | $11.84 12.94 USD | $12.06 13.18 USD | $751.24M 821.2M USD | 0 | -$3.43 -3.7 USD | |
| Everest Medicines Limited 6HN.F | $2.26 2.47 USD |
-2.59
|
$747.78M 817.42M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $747.78M 817.42M USD | 0 | -$0.35 -0.3 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| CureVac N.V. CVAC.VI | $3.1 3.39 USD |
-1.9
|
$712.21M 778.54M USD | $0 0 USD | $3.1 3.39 USD | $3.13 3.42 USD | $712.21M 778.54M USD | 0 | -$1.22 -1.3 USD | |
| Mesoblast Limited LWB.F | $0.6199 0.68 USD |
+0.81
|
$707.57M 773.47M USD | $2.07K 2.26K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $707.57M 773.47M USD | 0 | -$0.09 -0.09 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| GNI Group Ltd. 3G6.F | $13.5 14.76 USD |
-4.26
|
$686.69M 750.65M USD | $600 655.88 USD | $13.5 14.76 USD | $13.5 14.76 USD | $686.69M 750.65M USD | 12.05 | $1.12 1.22 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.2 13.34 USD |
+2.52
|
$657.58M 718.83M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $657.58M 718.83M USD | 0 | -$2.26 -2.4 USD | |
| AnaptysBio, Inc. AN6.F | $23.4 25.58 USD |
+1.74
|
$639.33M 698.88M USD | $500 546.57 USD | $23 25.14 USD | $23.4 25.58 USD | $639.33M 698.88M USD | 0 | -$5.73 -6.2 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.55 8.25 USD |
+7.09
|
$620.42M 678.2M USD | $55 60.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $620.42M 678.2M USD | 0 | -$1.95 -2.1 USD | |
| UroGen Pharma Ltd. UR8.F | $15.6 17.05 USD |
-1.27
|
$618.26M 675.85M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $618.26M 675.85M USD | 0 | -$3 -3.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.03 10.96 USD |
+0.25
|
$609.59M 666.37M USD | $0 0 USD | $9.89 10.82 USD | $10.03 10.96 USD | $609.59M 666.37M USD | 0 | -$7.84 -8.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $9.9 10.82 USD |
-1.34
|
$609.59M 666.37M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $609.59M 666.37M USD | 0 | -$7.84 -8.5 USD | |
| Exscientia plc 0RK.F | $4.8 5.25 USD |
-0.83
|
$606.6M 663.1M USD | $2.3K 2.51K USD | $4.8 5.25 USD | $4.8 5.25 USD | $606.6M 663.1M USD | 0 | -$1.23 -1.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10 10.93 USD |
0
|
$605.62M 662.02M USD | $410 448.19 USD | $10 10.93 USD | $10 10.93 USD | $605.62M 662.02M USD | 0 | -$2.67 -2.9 USD | |
| Exscientia plc 0RK.SG | $4.72 5.16 USD |
-2.88
|
$601.89M 657.95M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $601.89M 657.95M USD | 0 | -$1.23 -1.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $32.1 35.09 USD |
-1.44
|
$580.17M 634.21M USD | $302 330.13 USD | $31.92 34.89 USD | $32.28 35.29 USD | $580.17M 634.21M USD | 28.91 | $1.11 1.21 USD | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
+4.72
|
$577.51M 631.3M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $577.51M 631.3M USD | 0 | -$0.58 -0.6 USD | |
| Pharming PHGUF | $0.93 — |
0
|
$631.16M — | $580 — | $0.93 — | $0.9499 — | $631.16M — | 0 | -$0.02 — | |
| Wave Life Sciences Ltd. 1U5.F | $4.64 5.07 USD |
+14.85
|
$569.59M 622.64M USD | $16 17.49 USD | $4.64 5.07 USD | $4.64 5.07 USD | $569.59M 622.64M USD | 0 | -$0.48 -0.5 USD | |
| Pharma Mar, S.A. PMRA.F | $32.5 35.53 USD |
-2.81
|
$567.64M 620.51M USD | $75 81.99 USD | $32.5 35.53 USD | $32.5 35.53 USD | $567.64M 620.51M USD | 295.45 | $0.11 0.12 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-0.64
|
$564.6M 617.19M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $564.6M 617.19M USD | 0 | -$0.08 -0.08 USD | |
| PureTech Health PRTC | $25 — |
+4.56
|
$598.3M — | $2.45K — | $23.87 — | $26.79 — | $598.3M — | 0 | -$2.4 — | |
| Arbutus Biopharma Corporation I9DN.F | $2.83 3.09 USD |
+2.99
|
$544.57M 595.29M USD | $420 459.12 USD | $2.83 3.09 USD | $2.83 3.09 USD | $544.57M 595.29M USD | 0 | -$0.41 -0.4 USD | |
| REGENXBIO Inc. RB0.F | $10.8 11.81 USD |
+0.93
|
$538.18M 588.31M USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $538.18M 588.31M USD | 0 | -$5.48 -5.9 USD | |
| Savara Inc. YB4P.F | $3.8 4.15 USD |
+7.95
|
$525.12M 574.03M USD | $800 874.51 USD | $3.5 3.83 USD | $3.8 4.15 USD | $525.12M 574.03M USD | 0 | -$0.35 -0.3 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $331.5 10.53 USD |
+2.95
|
$18.05B 573.69M USD | $86.91K 2.76K USD | $322.5 10.25 USD | $332.5 10.57 USD | $18.05B 573.69M USD | 26.82 | $12.36 0.39 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4299 0.47 USD |
+9.74
|
$518.26M 566.52M USD | $263 287.49 USD | $0.38 0.42 USD | $0.4299 0.47 USD | $518.26M 566.52M USD | 0 | -$0.07 -0.07 USD | |
| PureTech Health plc 0VQ0.F | $21.2 23.17 USD |
0
|
$517.16M 565.33M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $517.16M 565.33M USD | 0 | -$2.24 -2.4 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$516.18M 564.26M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $516.18M 564.26M USD | 0 | -$3.03 -3.3 USD | |
| Pharming PHAR | $8.35 — |
+3.47
|
$562.32M — | $6.07K — | $7.91 — | $8.35 — | $562.32M — | 0 | -$0.16 — | |
| Mereo BioPharma Group plc MAH0.SG | $3.15 3.44 USD |
+0.32
|
$513.72M 561.56M USD | $0 0 USD | $3.15 3.44 USD | $3.18 3.48 USD | $513.72M 561.56M USD | 0 | -$0.14 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.17 3.47 USD |
-0.31
|
$513.72M 561.56M USD | $400 437.25 USD | $3.17 3.47 USD | $3.17 3.47 USD | $513.72M 561.56M USD | 0 | -$0.14 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
+7.77
|
$512.56M 560.3M USD | $135 147.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $512.56M 560.3M USD | 0 | -$2.92 -3.1 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.41B 556.91M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.41B 556.91M USD | 0 | -$35.57 -2.1 USD | |
| Pharming Group N.V. PHGN.F | $0.75 0.82 USD |
+0.47
|
$507.44M 554.7M USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $507.44M 554.7M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $7.25 7.93 USD |
-2.03
|
$506.76M 553.96M USD | $41 44.82 USD | $7 7.65 USD | $7.35 8.03 USD | $506.76M 553.96M USD | 0 | -$0.15 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.24 3.54 USD |
+1.95
|
$498.19M 544.59M USD | $67 73.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $498.19M 544.59M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.24 3.54 USD |
+1.95
|
$498.19M 544.59M USD | $30 32.79 USD | $3.24 3.54 USD | $3.24 3.54 USD | $498.19M 544.59M USD | 0 | -$1.39 -1.5 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$544.07M — | $2.03K — | $31.15 — | $31.15 — | $544.07M — | 259.58 | $0.12 — | |
| Applied Therapeutics, Inc. 2UV.F | $4.27 4.67 USD |
+6.59
|
$495.14M 541.25M USD | $100 109.31 USD | $4.22 4.61 USD | $4.27 4.67 USD | $495.14M 541.25M USD | 0 | -$1.78 -1.9 USD | |
| Altimmune, Inc. ALT1.MX | $128 7.58 USD |
0
|
$9.08B 537.38M USD | $0 0 USD | $128 7.58 USD | $128 7.58 USD | $9.08B 537.38M USD | 0 | -$29.5 -1.7 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.08 3.37 USD |
+2.46
|
$491.01M 536.74M USD | $80 87.45 USD | $3.08 3.37 USD | $3.08 3.37 USD | $491.01M 536.74M USD | 0 | -$0.51 -0.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.69 7.31 USD |
-0.45
|
$485.61M 530.84M USD | $10 10.93 USD | $6.69 7.31 USD | $6.69 7.31 USD | $485.61M 530.84M USD | 0 | -$2.74 -2.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.32 10.18 USD |
-0.59
|
$478.27M 522.81M USD | $170 185.83 USD | $9.3 10.17 USD | $9.32 10.18 USD | $478.27M 522.81M USD | 25.87 | $0.36 0.39 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.3 10.17 USD |
+0.54
|
$478.27M 522.81M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $478.27M 522.81M USD | 25.83 | $0.36 0.39 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $9.81 — |
-2.39
|
$512.66M — | $2.2K — | $9.81 — | $10.07 — | $512.66M — | 25.81 | $0.38 — | |
| Clinuvel Pharmaceuticals CLVLF | $10.1 — |
0
|
$512.14M — | $100 — | $10.1 — | $10.1 — | $512.14M — | 26.57 | $0.38 — | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.45 7.05 USD |
+4.88
|
$457.52M 500.13M USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $457.52M 500.13M USD | 0 | -$1.69 -1.8 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Molecular Partners AG MLLCF | $10.14 — |
0
|
$489.11M — | $300 — | $8 — | $10.14 — | $489.11M — | 0 | -$1.98 — | |
| Valneva SE VLA.VI | $3.14 3.43 USD |
-1.87
|
$443.06M 484.33M USD | $6.77K 7.4K USD | $3.11 3.4 USD | $3.26 3.56 USD | $443.06M 484.33M USD | 0 | -$0.19 -0.2 USD | |
| Valneva SE AYJ0.F | $5.95 6.5 USD |
-4.8
|
$443.06M 484.33M USD | $816 892 USD | $5.95 6.5 USD | $6.4 7 USD | $443.06M 484.33M USD | 0 | -$0.38 -0.4 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,990 10.56 USD |
0
|
$640.69B 483.62M USD | $21.9K 16.53 USD | $13,930 10.51 USD | $14,030 10.59 USD | $640.69B 483.62M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,800 19.47 USD |
+0.19
|
$640.69B 483.62M USD | $65 0.05 USD | $25,800 19.47 USD | $25,900 19.55 USD | $640.69B 483.62M USD | 0 | $0 0 USD | |
| Valneva SE INRLF | $3.39 — |
0
|
$483.55M — | $400 — | $3.39 — | $3.39 — | $483.55M — | 0 | -$0.2 — | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$3.14 -0.1 USD | |
| Altimmune, Inc. 3G0.F | $5.92 6.47 USD |
+3.89
|
$440.32M 481.33M USD | $1.05K 1.15K USD | $5.92 6.47 USD | $5.92 6.47 USD | $440.32M 481.33M USD | 0 | -$1.49 -1.6 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.85 7.49 USD |
+7.03
|
$437.04M 477.75M USD | $38 41.54 USD | $6.7 7.32 USD | $6.85 7.49 USD | $437.04M 477.75M USD | 0 | -$0.9 -0.9 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.1 8.85 USD |
+8.12
|
$422.2M 461.52M USD | $5 5.47 USD | $7.93 8.67 USD | $8.1 8.85 USD | $422.2M 461.52M USD | 0 | -$1.69 -1.8 USD | |
| Oxford Biomedica OXBDF | $4.1 — |
0
|
$442.95M — | $1K — | $4.1 — | $4.1 — | $442.95M — | 0 | -$2.06 — | |
| Voyager Therapeutics, Inc. VT6.F | $7.21 7.88 USD |
+0.84
|
$401.8M 439.22M USD | $60 65.59 USD | $7.21 7.88 USD | $7.21 7.88 USD | $401.8M 439.22M USD | 0 | -$0.16 -0.1 USD | |
| Ocugen, Inc. OCGN.MX | $27 1.6 USD |
+20
|
$7.36B 435.57M USD | $24 1.42 USD | $26.88 1.59 USD | $27 1.6 USD | $7.36B 435.57M USD | 0 | -$4.24 -0.2 USD | |
| MedinCell S.A. MEB.F | $13.2 14.43 USD |
-1.49
|
$386.86M 422.89M USD | $300 327.94 USD | $13.2 14.43 USD | $13.34 14.58 USD | $386.86M 422.89M USD | 0 | -$0.85 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||