$2.21T
Общая капитализация
$99.05B
Общий объем
BTC 56.05%     ETH 9.03%
Доминирование

Страница результатов 14 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1745)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,440 12.41 USD
-5.03
₩187B 141.07M USD ₩27K 20.51 USD ₩15,800 11.93 USD ₩17,560 13.25 USD ₩187B 141.07M USD 0 ₩0 0 USD
de Hamlet BioPharma AB (publ) N 7ZT.F DE €0.64 0.74 USD
0
€117.81M 136M USD €1.35K 1.55K USD €0.64 0.74 USD €0.64 0.74 USD €117.81M 136M USD 0 -€0.03 -0.03 USD
Molecular Partners AG Molecular Partners AG MLLCF US $3.60
0
$135.04M $100.00 $2.55 $2.55 $135.04M 0 -$1.92
jp StemRIM 4599.T JP ¥313 2.11 USD
+2.62
¥20B 132.43M USD ¥145K 978.79 USD ¥304 2.05 USD ¥316 2.13 USD ¥20B 132.43M USD 0 -¥29 -0.1 USD
us Helix BioPharma HBPCF US $1.71
0
$130.61M $1.00K $1.71 $1.71 $130.61M 0 -$0.03
Bonus BioGroup Bonus BioGroup BBIXF US $0.11
-15.38
$128.47M $10.00K $0.02 $0.02 $128.47M 0 -$0.01
de Spero Therapeutics, Inc. 2HA.F DE €1.87 2.16 USD
0
€108.16M 124.85M USD €700.00 808.03 USD €1.75 2.02 USD €1.87 2.16 USD €108.16M 124.85M USD 7.78 €0.24 0.28 USD
de Genovis AB (publ.) 5GV.F DE €1.61 1.86 USD
0
€106.63M 123.08M USD €250.00 288.58 USD €1.61 1.86 USD €1.61 1.86 USD €106.63M 123.08M USD 53.79 €0.03 0.03 USD
pl Captor Therapeutics Spolka Akcyjna CTX.WA PL PLN 76.10 19.34 USD
-0.91
PLN 481.97M 122.51M USD PLN 556.00 141.32 USD PLN 76.10 19.34 USD PLN 77.50 19.7 USD PLN 481.97M 122.51M USD 0 -PLN 7.76 -1.9 USD
de Nymox Pharmaceutical Corporation NYM.MU DE €0.86 0.99 USD
0
€104.86M 121.05M USD €1.00K 1.15K USD €0.86 0.99 USD €0.86 0.99 USD €104.86M 121.05M USD 0 -€0.14 -0.1 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,190 4.67 USD
+3.17
₩160B 120.57M USD ₩151K 113.85 USD ₩5,980 4.51 USD ₩6,650 5.02 USD ₩160B 120.57M USD 0 ₩0 0 USD
Sensorion SA Sensorion SA RFM.F DE €0.20 0.23 USD
-3.6
€103.54M 119.52M USD €42.58K 49.15K USD €0.20 0.23 USD €0.20 0.23 USD €103.54M 119.52M USD 0 -€0.10 -0.1 USD
gb Thor Medical ASA 0R6Y.IL GB NOK 4.35 0.42 USD
+3.89
NOK 1.25B 119.49M USD NOK 1.13K 108.4 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 1.25B 119.49M USD 0 -NOK 1.17 -0.1 USD
Bioventix PLC Bioventix PLC 51B.F DE €19.40 22.39 USD
-3
€101.36M 117.01M USD €148.00 170.84 USD €19.40 22.39 USD €19.40 22.39 USD €101.36M 117.01M USD 11.90 €1.63 1.88 USD
de Aldeyra Therapeutics, Inc. 137.F DE €1.67 1.93 USD
+2.45
€100.74M 116.28M USD €400.00 461.73 USD €1.67 1.93 USD €1.67 1.93 USD €100.74M 116.28M USD 0 -€0.40 -0.4 USD
Cypherpunk Cypherpunk LPTX US $2.05
0
$116.14M $0.00 $0.00 $0.00 $116.14M 0 $0.00
us Cassava Sciences SAVA US $2.38
0
$114.97M $0.00 $0.00 $0.00 $114.97M 0 $0.00
Repare Therapeutics Repare Therapeutics RPTX US $2.65
0
$114.24M $0.00 $0.00 $0.00 $114.24M 0 $0.00
AnGes, Inc. AnGes, Inc. AJW.F DE €0.20 0.23 USD
0
€95.64M 110.4M USD €566.00 653.35 USD €0.20 0.23 USD €0.20 0.23 USD €95.64M 110.4M USD 0 -€0.08 -0.09 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,649 1.24 USD
-1.08
₩145B 109.67M USD ₩276K 208.47 USD ₩1,636 1.23 USD ₩1,717 1.3 USD ₩145B 109.67M USD 0 ₩0 0 USD
de Bioceltix S.A. XI3.F DE €17.14 19.79 USD
0
€94.82M 109.46M USD €11.00 12.7 USD €17.10 19.74 USD €18.44 21.29 USD €94.82M 109.46M USD 0 -€0.77 -0.8 USD
kr Genome & Company 314130.KQ KR ₩3,990 3.01 USD
-10.44
₩143B 108.22M USD ₩625K 471.57 USD ₩3,930 2.97 USD ₩4,545 3.43 USD ₩143B 108.22M USD 0 ₩0 0 USD
us Brii Biosciences BRIBF US $0.15
0
$107.82M $4.15K $0.23 $0.25 $107.82M 0 -$0.05
de 4basebio PLC 88Q.DE DE €6.00 6.93 USD
+1.69
€92.91M 107.25M USD €198.00 228.56 USD €6.40 7.39 USD €6.40 7.39 USD €92.91M 107.25M USD 0 -€1.26 -1.4 USD
ArcticZymes Technologies ASA ArcticZymes Technologies ASA B4V.F DE €1.82 2.1 USD
+2.31
€92.69M 107M USD €300.00 346.3 USD €1.82 2.1 USD €1.82 2.1 USD €92.69M 107M USD 90.75 €0.02 0.02 USD
de Valerio Therapeutics Société anonyme C4X.F DE €0.18 0.21 USD
+0.66
€92.00M 106.2M USD €2.50K 2.89K USD €0.18 0.21 USD €0.18 0.21 USD €92.00M 106.2M USD 0 -€0.02 -0.02 USD
de Vaxart, Inc. NB11.F DE €0.38 0.44 USD
0
€91.52M 105.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.52M 105.64M USD 0 €0.00 0 USD
4basebio PLC 4basebio PLC 88Q.F DE €5.90 6.81 USD
0
€91.36M 105.46M USD €498.00 574.86 USD €5.90 6.81 USD €5.90 6.81 USD €91.36M 105.46M USD 0 -€1.26 -1.4 USD
4basebio PLC 4basebio PLC 88Q.DU DE €5.85 6.75 USD
0
€90.59M 104.57M USD €0.00 0 USD €5.85 6.75 USD €5.85 6.75 USD €90.59M 104.57M USD 0 -€1.26 -1.4 USD
de ABIONYX Pharma SA 609.F DE €2.10 2.42 USD
-3.23
€88.85M 102.57M USD €1.80K 2.08K USD €2.10 2.42 USD €2.10 2.42 USD €88.85M 102.57M USD 0 -€0.16 -0.1 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,590 5.73 USD
-0.26
₩135B 101.67M USD ₩107K 80.92 USD ₩7,530 5.68 USD ₩8,090 6.11 USD ₩135B 101.67M USD 0 ₩0 0 USD
tw SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO TW NT$71.60 2.28 USD
-0.14
NT$3.19B 101.45M USD NT$44.07K 1.4K USD NT$71.40 2.27 USD NT$71.70 2.28 USD NT$3.19B 101.45M USD 12.23 NT$5.85 0.19 USD
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd R9Q.F DE €0.25 0.29 USD
0
€85.86M 99.11M USD €5.00K 5.77K USD €0.25 0.29 USD €0.25 0.29 USD €85.86M 99.11M USD 0 -€0.07 -0.08 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,350 4.79 USD
-3.93
₩130B 98.26M USD ₩231K 174.42 USD ₩6,080 4.59 USD ₩6,760 5.1 USD ₩130B 98.26M USD 0 ₩0 0 USD
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36
0
$96.26M $0.00 $0.00 $0.00 $96.26M 0 $0.00
de Adocia SA A89.F DE €4.10 4.74 USD
0
€81.11M 93.63M USD €2.30K 2.65K USD €4.10 4.74 USD €4.10 4.74 USD €81.11M 93.63M USD 0 -€0.90 -1.03 USD
Nykode Therapeutics AS Nykode Therapeutics AS 5VB.F DE €0.25 0.28 USD
0
€80.49M 92.92M USD €7.21K 8.32K USD €0.25 0.28 USD €0.25 0.28 USD €80.49M 92.92M USD 0 -€0.04 -0.04 USD
us NDT Pharmaceuticals NDTP US $0.47
-5.98
$92.70M $5.00K $0.30 $0.30 $92.70M 0 -$0.16
mx Inovio Pharmaceuticals, Inc. INO.MX MX MX$19.00 1.13 USD
0
MX$1.56B 92.56M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.56B 92.56M USD 0 -MX$27.44 -1.6 USD
de ImmuCell Corporation IUL.F DE €8.70 10.04 USD
+0.58
€78.71M 90.85M USD €100.00 115.43 USD €8.70 10.04 USD €8.70 10.04 USD €78.71M 90.85M USD 0 -€0.06 -0.06 USD
de Ondine Biomedical Inc. VF5.F DE €0.15 0.17 USD
0
€77.93M 89.96M USD €1.00K 1.15K USD €0.15 0.17 USD €0.15 0.17 USD €77.93M 89.96M USD 0 -€0.04 -0.04 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,045 3.05 USD
-5.27
₩119B 89.78M USD ₩205K 154.49 USD ₩3,990 3.01 USD ₩4,360 3.29 USD ₩119B 89.78M USD 0 ₩0 0 USD
de Infant Bacterial Therapeutics AB (publ) 9IB.SG DE €5.63 6.5 USD
0
€75.84M 87.55M USD €0.00 0 USD €5.63 6.5 USD €5.67 6.55 USD €75.84M 87.55M USD 0 -€0.48 -0.5 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA 6OP.F DE €3.16 3.65 USD
-5.22
€74.16M 85.61M USD €600.00 692.6 USD €3.16 3.65 USD €3.16 3.65 USD €74.16M 85.61M USD 0 -€1.69 -1.9 USD
de SynAct Pharma AB 8F8.F DE €1.32 1.53 USD
0
€74.03M 85.45M USD €1.20K 1.39K USD €1.32 1.53 USD €1.37 1.58 USD €74.03M 85.45M USD 0 -€4.48 -5.1 USD
de Champions Oncology, Inc. 2I3.F DE €5.30 6.12 USD
0
€73.60M 84.96M USD €170.00 196.24 USD €5.30 6.12 USD €5.40 6.23 USD €73.60M 84.96M USD 0 -€0.16 -0.1 USD
de Alterity Therapeutics Limited PBN.F DE €0.34 0.39 USD
+0.6
€73.52M 84.86M USD €1.00K 1.15K USD €0.34 0.39 USD €0.34 0.39 USD €73.52M 84.86M USD 0 -€0.05 -0.05 USD
kr Genexine, Inc. 095700.KQ KR ₩2,460 1.86 USD
-3.53
₩112B 84.45M USD ₩191K 144.22 USD ₩2,395 1.81 USD ₩2,620 1.98 USD ₩112B 84.45M USD 0 ₩0 0 USD
de BIOTON S.A. 7U5.F DE €0.85 0.98 USD
-0.35
€73.16M 84.45M USD €20.00K 23.09K USD €0.85 0.98 USD €0.85 0.98 USD €73.16M 84.45M USD 85.20 €0.01 0.01 USD
de Gossamer Bio, Inc. 4GB.F DE €0.15 0.17 USD
0
€72.84M 84.08M USD €58.44K 67.45K USD €0.15 0.17 USD €0.15 0.18 USD €72.84M 84.08M USD 0 -€0.69 -0.7 USD
jp ReproCELL Incorporated 4978.T JP ¥131 0.88 USD
+9.17
¥12B 84.03M USD ¥4M 28.31K USD ¥128 0.86 USD ¥142 0.96 USD ¥12B 84.03M USD 0 -¥6 -0.04 USD
de Ryvu Therapeutics S.A. 9Y4.F DE €3.11 3.59 USD
-1.86
€71.90M 83M USD €20.00 23.09 USD €3.11 3.59 USD €3.11 3.59 USD €71.90M 83M USD 0 -€0.89 -1.02 USD
se Infant Bacterial Therapeutics AB (publ) IBT-B.ST SE SEK 63.00 6.15 USD
+0.16
SEK 848.70M 82.84M USD SEK 2.17K 211.92 USD SEK 62.00 6.05 USD SEK 66.50 6.49 USD SEK 848.70M 82.84M USD 0 -SEK 5.30 -0.5 USD
de Brii Biosciences Limited 7SS.F DE €0.10 0.11 USD
0
€71.76M 82.83M USD €2.00K 2.31K USD €0.10 0.11 USD €0.10 0.12 USD €71.76M 82.83M USD 0 -€0.04 -0.04 USD
de Heron Therapeutics, Inc. AXD2.F DE €0.38 0.43 USD
+5.14
€71.28M 82.28M USD €1.55K 1.79K USD €0.38 0.43 USD €0.38 0.43 USD €71.28M 82.28M USD 0 -€0.16 -0.1 USD
jp RaQualia Pharma Inc. 4579.T JP ¥466 3.15 USD
+1.53
¥12B 81.84M USD ¥125K 841.76 USD ¥458 3.09 USD ¥473 3.19 USD ¥12B 81.84M USD 41.09 ¥11 0.08 USD
de Cardiff Oncology, Inc. XE7C.F DE €1.03 1.19 USD
+0.98
€70.28M 81.13M USD €3.63K 4.19K USD €1.03 1.19 USD €1.03 1.19 USD €70.28M 81.13M USD 0 -€0.59 -0.6 USD
se Nanoform Finland Oyj NANOFS.ST SE SEK 9.57 0.93 USD
+1.06
SEK 819.86M 80.03M USD SEK 14.93K 1.46K USD SEK 9.27 0.9 USD SEK 9.68 0.94 USD SEK 819.86M 80.03M USD 0 -SEK 2.11 -0.2 USD
Nanoform Finland Oyj Nanoform Finland Oyj 4YL.F DE €0.81 0.93 USD
0
€69.05M 79.71M USD €2.00K 2.31K USD €0.81 0.93 USD €0.81 0.93 USD €69.05M 79.71M USD 0 -€0.19 -0.2 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$91.10 2.89 USD
-4.11
NT$2.47B 78.45M USD NT$27.67K 879.22 USD NT$88.40 2.81 USD NT$92.00 2.92 USD NT$2.47B 78.45M USD 9.10 NT$10.01 0.32 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,150 1.62 USD
-2.27
₩103B 78.05M USD ₩146K 109.96 USD ₩2,130 1.61 USD ₩2,370 1.79 USD ₩103B 78.05M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,945 2.22 USD
-3.76
₩101B 76.19M USD ₩139K 104.56 USD ₩2,910 2.2 USD ₩3,190 2.41 USD ₩101B 76.19M USD 0 ₩0 0 USD
de Xspray Pharma AB (publ) 6XP.SG DE €1.38 1.6 USD
+0.29
€65.53M 75.64M USD €0.00 0 USD €1.38 1.6 USD €1.38 1.6 USD €65.53M 75.64M USD 0 -€0.37 -0.4 USD
ca Helix BioPharma Corp. HBP.TO CA CA$1.33 0.99 USD
-5.67
CA$101.58M 75.38M USD CA$5.04K 3.74K USD CA$1.33 0.99 USD CA$1.33 0.99 USD CA$101.58M 75.38M USD 0 -CA$0.04 -0.02 USD
de Entera Bio Ltd. 5DT.F DE €1.32 1.52 USD
0
€65.06M 75.1M USD €3.00K 3.46K USD €1.32 1.52 USD €1.32 1.52 USD €65.06M 75.1M USD 0 -€0.23 -0.2 USD
jp CanBas Co., Ltd. 4575.T JP ¥561 3.79 USD
+3.51
¥11B 74.61M USD ¥111K 747.93 USD ¥540 3.65 USD ¥569 3.84 USD ¥11B 74.61M USD 0 -¥64 -0.4 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.38 0.12 USD
+0.92
THB 2.65B 74.6M USD THB 61.70K 1.74K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.65B 74.6M USD 10.94 THB 0.40 0.01 USD
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
Xspray Pharma AB (publ) Xspray Pharma AB (publ) 6XP.F DE €1.33 1.54 USD
0
€63.25M 73.02M USD €215.00 248.18 USD €1.33 1.54 USD €1.39 1.6 USD €63.25M 73.02M USD 0 -€0.37 -0.4 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,160 3.14 USD
-5.35
₩96B 72.77M USD ₩95K 71.54 USD ₩4,160 3.14 USD ₩4,435 3.35 USD ₩96B 72.77M USD 0 ₩0 0 USD
Annovis Bio, Inc. Annovis Bio, Inc. 07X.F DE €1.48 1.71 USD
-2.64
€62.88M 72.58M USD €600.00 692.6 USD €1.48 1.71 USD €1.48 1.71 USD €62.88M 72.58M USD 0 -€1.50 -1.7 USD
de FluoGuide A/S 96X.F DE €3.83 4.42 USD
0
€62.62M 72.28M USD €4.00 4.62 USD €3.83 4.42 USD €3.84 4.43 USD €62.62M 72.28M USD 0 -€0.39 -0.4 USD
Pliant Therapeutics, Inc. Pliant Therapeutics, Inc. 9PT.MU DE €1.00 1.16 USD
0
€62.11M 71.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.11M 71.69M USD 0 -€1.61 -1.8 USD
de Pliant Therapeutics, Inc. 9PT.F DE €1.00 1.15 USD
0
€61.89M 71.44M USD €1.00K 1.15K USD €0.99 1.14 USD €1.00 1.15 USD €61.89M 71.44M USD 0 -€1.61 -1.8 USD
de Lytix Biopharma ASA 6BG.F DE €0.80 0.92 USD
0
€61.52M 71.01M USD €5.00K 5.77K USD €0.80 0.92 USD €0.80 0.92 USD €61.52M 71.01M USD 0 -€0.09 -0.1 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥213 1.44 USD
-0.93
¥10B 70.77M USD ¥9K 59.4 USD ¥210 1.42 USD ¥215 1.45 USD ¥10B 70.77M USD 0 -¥37 -0.2 USD
no Lytix Biopharma ASA LYTIX.OL NO NOK 9.50 0.91 USD
+2.81
NOK 730.55M 70.08M USD NOK 6.68K 640.7 USD NOK 9.10 0.87 USD NOK 9.64 0.92 USD NOK 730.55M 70.08M USD 0 -NOK 1.03 -0.09 USD
de Adicet Bio, Inc. 1IJA.F DE €0.39 0.45 USD
0
€60.05M 69.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €60.05M 69.31M USD 0 €0.00 0 USD
us BioSyntech BSYI US $0.00
0
$68.71M $0.00 $0.00 $0.00 $68.71M 0 $0.00
FluoGuide A/S FluoGuide A/S FLUO.ST SE SEK 42.90 4.19 USD
-4.88
SEK 701.39M 68.46M USD SEK 4.49K 438.08 USD SEK 42.50 4.15 USD SEK 44.80 4.37 USD SEK 701.39M 68.46M USD 0 -SEK 4.27 -0.4 USD
XBiotech Inc. XBiotech Inc. 4XB.F DE €1.91 2.2 USD
-4.98
€58.23M 67.22M USD €295.00 340.53 USD €1.91 2.2 USD €1.91 2.2 USD €58.23M 67.22M USD 0 -€1.15 -1.3 USD
Achilles Therapeutics plc Achilles Therapeutics plc 698.MU DE €1.36 1.57 USD
0
€57.92M 66.85M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.92M 66.85M USD 0 -€1.44 -1.6 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
us MindMaze Therapeutics Holding SA RLFTY US $0.42
0
$66.59M $3.50K $0.42 $0.42 $66.59M 0 -$0.59
de Provectus Biopharmaceuticals, Inc. PXY.SG DE €0.05 0.05 USD
0
€57.64M 66.53M USD €3.00K 3.46K USD €0.05 0.05 USD €0.05 0.05 USD €57.64M 66.53M USD 0 -€0.01 -0.01 USD
kr GENINUS Inc. 389030.KQ KR ₩2,195 1.66 USD
-3.09
₩86B 65.02M USD ₩193K 145.52 USD ₩2,150 1.62 USD ₩2,310 1.74 USD ₩86B 65.02M USD 0 ₩0 0 USD
tw G&E Herbal Biotechnology Co., Ltd. 4911.TWO TW NT$31.05 0.99 USD
-0.96
NT$1.98B 62.87M USD NT$35.29K 1.12K USD NT$30.45 0.97 USD NT$31.80 1.01 USD NT$1.98B 62.87M USD 14.24 NT$2.18 0.07 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥993 6.7 USD
+5.41
¥9B 62.43M USD ¥123K 832.98 USD ¥960 6.48 USD ¥1,013 6.84 USD ¥9B 62.43M USD 28.11 ¥35 0.24 USD
kr ABION Inc. 203400.KQ KR ₩914 0.69 USD
-4.79
₩82B 62.16M USD ₩742K 559.74 USD ₩898 0.68 USD ₩987 0.75 USD ₩82B 62.16M USD 0 ₩0 0 USD
Fermentalg SA Fermentalg SA 1F6.F DE €0.46 0.54 USD
+0.32
€52.63M 60.75M USD €100.00 115.43 USD €0.46 0.54 USD €0.46 0.54 USD €52.63M 60.75M USD 0 -€0.09 -0.1 USD
de MaaT Pharma SA 4RD.F DE €2.72 3.13 USD
0
€51.16M 59.06M USD €524.00 604.87 USD €2.70 3.12 USD €2.74 3.16 USD €51.16M 59.06M USD 0 -€1.90 -2.1 USD
Sangamo Therapeutics, Inc. Sangamo Therapeutics, Inc. GBY.MU DE €0.12 0.14 USD
0
€51.12M 59.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €51.12M 59.01M USD 0 -€0.32 -0.3 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,530 1.91 USD
+0.6
₩78B 59M USD ₩95K 71.62 USD ₩2,445 1.85 USD ₩2,660 2.01 USD ₩78B 59M USD 0 ₩0 0 USD
de Filana Therapeutics, Inc. PX91.F DE €1.02 1.18 USD
-0.39
€49.47M 57.1M USD €1.00K 1.15K USD €1.02 1.18 USD €1.02 1.18 USD €49.47M 57.1M USD 0 -€1.41 -1.6 USD
us Cell Source CLCS US $0.83
0
$56.40M $150.00 $0.83 $0.83 $56.40M 0 -$0.14
de Arovella Therapeutics Limited E4NA.F DE €0.04 0.05 USD
-3.66
€48.01M 55.42M USD €10.00K 11.54K USD €0.04 0.05 USD €0.04 0.05 USD €48.01M 55.42M USD 0 €0.00 0 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$24.90 0.79 USD
-0.2
NT$1.73B 54.89M USD NT$28.00K 889.71 USD NT$24.90 0.79 USD NT$25.00 0.79 USD NT$1.73B 54.89M USD 0 -NT$1.15 -0.03 USD
jp Nano Holdings, Inc. 4571.T JP ¥99 0.67 USD
+1.02
¥8B 54.84M USD ¥179K 1.21K USD ¥97 0.65 USD ¥100 0.68 USD ¥8B 54.84M USD 0 -¥13 -0.08 USD
de Synthaverse S.A. 6NQ.F DE €0.63 0.72 USD
0
€47.43M 54.75M USD €509.00 587.56 USD €0.63 0.72 USD €0.63 0.73 USD €47.43M 54.75M USD 0 -€0.07 -0.08 USD
Immutep Limited Immutep Limited YP1A.F DE €0.32 0.37 USD
-1.84
€47.16M 54.44M USD €600.00 692.6 USD €0.32 0.37 USD €0.32 0.37 USD €47.16M 54.44M USD 0 -€0.27 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency