Страница результатов 14 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.30 1.42 USD |
-6.07
|
€217.83M 238.12M USD | €6.12K 6.69K USD | €1.30 1.42 USD | €1.30 1.42 USD | €217.83M 238.12M USD | 0 | -€0.26 -0.2 USD | |
| Atrys Health, S.A. A2T.F | €2.71 2.96 USD |
-9.97
|
€215.96M 236.07M USD | €1.03K 1.12K USD | €2.50 2.73 USD | €3.02 3.3 USD | €215.96M 236.07M USD | 0 | -€0.32 -0.3 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+34.01
|
$230.67M — | $100.00 — | $16.45 — | $16.45 — | $230.67M — | 0 | -$6.67 — | |
| MediWound Ltd. M8W.F | €15.30 16.72 USD |
+2.68
|
€208.55M 227.98M USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €208.55M 227.98M USD | 0 | -€2.25 -2.4 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.00 8.16 USD |
+0.73
|
CA$306.15M 227.18M USD | CA$1.52K 1.12K USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$306.15M 227.18M USD | 0 | -CA$0.63 -0.4 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.51 3.83 USD |
-7.29
|
€207.53M 226.86M USD | €1.88K 2.05K USD | €3.51 3.83 USD | €3.51 3.83 USD | €207.53M 226.86M USD | 0 | -€1.61 -1.7 USD | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.65 7.27 USD |
+3.1
|
€205.55M 224.7M USD | €0.00 0 USD | €6.30 6.89 USD | €6.65 7.27 USD | €205.55M 224.7M USD | 0 | -€0.39 -0.4 USD | |
| Saniona AB (publ) 30S.F | €1.40 1.53 USD |
+0.87
|
€201.09M 219.82M USD | €110.00 120.24 USD | €1.40 1.53 USD | €1.40 1.53 USD | €201.09M 219.82M USD | 7.75 | €0.18 0.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.48 1.62 USD |
-0.67
|
€195.84M 214.08M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €195.84M 214.08M USD | 0 | -€0.10 -0.1 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 30.68 2.99 USD |
-3.16
|
SEK 2.16B 210.68M USD | SEK 576.41K 56.26K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.16B 210.68M USD | 0 | -SEK 5.01 -0.4 USD | |
| Genfit S.A. XUPB.F | €3.46 3.78 USD |
+5.49
|
€190.84M 208.61M USD | €840.00 918.23 USD | €3.46 3.78 USD | €3.46 3.78 USD | €190.84M 208.61M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUP.F | €3.60 3.94 USD |
+5.2
|
€190.32M 208.04M USD | €20.00 21.86 USD | €3.60 3.94 USD | €3.60 3.94 USD | €190.32M 208.04M USD | 0 | -€0.78 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.25 5.74 USD |
+7.14
|
€190.21M 207.92M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €190.21M 207.92M USD | 0 | -€0.93 -1.01 USD | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$207.01M — | $100.00 — | $4.14 — | $4.14 — | $207.01M — | 0 | -$0.90 — | |
| Codexis, Inc. 4QK.F | €1.54 1.68 USD |
+2.12
|
€188.81M 206.39M USD | €50.00 54.66 USD | €1.49 1.63 USD | €1.54 1.68 USD | €188.81M 206.39M USD | 0 | -€0.63 -0.6 USD | |
| BioInvent International AB (publ) BIX0.F | €2.79 3.04 USD |
-1.76
|
€188.45M 206M USD | €1.00 1.09 USD | €2.79 3.04 USD | €2.79 3.04 USD | €188.45M 206M USD | 0 | -€0.45 -0.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
+6.96
|
€184.75M 201.96M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €184.75M 201.96M USD | 33.79 | €0.01 0.01 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-0.9
|
€182.12M 199.08M USD | €250.00 273.28 USD | €0.94 1.02 USD | €0.94 1.02 USD | €182.12M 199.08M USD | 0 | -€0.08 -0.08 USD | |
| Genfit S.A. XUP.SG | €3.44 3.76 USD |
+0.53
|
€181.86M 198.8M USD | €0.00 0 USD | €3.44 3.76 USD | €3.63 3.97 USD | €181.86M 198.8M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUPB.MU | €3.48 3.8 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €3.80 4.15 USD |
+3.83
|
€179.32M 196.02M USD | €2.90K 3.17K USD | €3.80 4.15 USD | €3.80 4.15 USD | €179.32M 196.02M USD | 0 | -€1.35 -1.4 USD | |
| AnGes, Inc. AJW.F | €0.36 0.39 USD |
+1.12
|
€179.00M 195.67M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.41 USD | €179.00M 195.67M USD | 0 | -€0.65 -0.7 USD | |
| Transgene SA TGNA.F | €1.16 1.27 USD |
-1.28
|
€175.62M 191.97M USD | €1.40K 1.53K USD | €1.16 1.27 USD | €1.16 1.27 USD | €175.62M 191.97M USD | 0 | -€0.28 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.34 5.84 USD |
+3.49
|
€171.54M 187.52M USD | €812.00 887.63 USD | €5.24 5.73 USD | €5.34 5.84 USD | €171.54M 187.52M USD | 0 | -€0.24 -0.2 USD | |
| Adocia SA A89.F | €8.85 9.67 USD |
+0.91
|
€161.88M 176.95M USD | €600.00 655.88 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.88M 176.95M USD | 0 | -€0.94 -1.02 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.81 1.98 USD |
-1.09
|
€161.52M 176.56M USD | €2.44K 2.67K USD | €1.79 1.96 USD | €1.85 2.02 USD | €161.52M 176.56M USD | 22.62 | €0.08 0.09 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.07 1.17 USD |
-4.66
|
€160.87M 175.86M USD | €1.35K 1.48K USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.87M 175.86M USD | 2.23 | €0.48 0.52 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$63.50 2.02 USD |
+0.95
|
NT$5.44B 173M USD | NT$41.95K 1.33K USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$5.44B 173M USD | 43.19 | NT$1.47 0.05 USD | |
| Innate Pharma S.A. IDD.F | €1.70 1.86 USD |
-10.34
|
€156.68M 171.28M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €156.68M 171.28M USD | 0 | -€0.55 -0.6 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.60 2.6 USD |
-1
|
SEK 1.75B 170.83M USD | SEK 543.00 53 USD | SEK 26.38 2.58 USD | SEK 26.38 2.58 USD | SEK 1.75B 170.83M USD | 0 | -SEK 16.03 -1.5 USD | |
| Innate Pharma S.A. IDDA.MU | €1.60 1.75 USD |
+1.27
|
€156.05M 170.59M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €156.05M 170.59M USD | 0 | -€0.55 -0.6 USD | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| ABIONYX Pharma SA 609.F | €4.10 4.48 USD |
-2.38
|
€153.36M 167.64M USD | €50.00 54.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €153.36M 167.64M USD | 0 | -€0.13 -0.1 USD | |
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | |
| Sangamo Therapeutics, Inc. GBY.F | €0.38 0.42 USD |
-3.65
|
€150.22M 164.21M USD | €7.50K 8.2K USD | €0.38 0.42 USD | €0.42 0.46 USD | €150.22M 164.21M USD | 0 | -€0.39 -0.4 USD | |
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
-11.48
|
€149.31M 163.22M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.75 1.91 USD | €149.31M 163.22M USD | 0 | -€0.55 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.21 USD |
+2.09
|
€148.97M 162.84M USD | €692.00 756.45 USD | €0.20 0.21 USD | €0.20 0.21 USD | €148.97M 162.84M USD | 0 | -€0.06 -0.06 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | €4.19 4.58 USD |
+2.07
|
€146.99M 160.68M USD | €0.00 0 USD | €4.08 4.45 USD | €4.19 4.58 USD | €146.99M 160.68M USD | 0 | -€0.13 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.45 USD |
-0.72
|
€141.69M 154.88M USD | €20.13K 22K USD | €0.42 0.45 USD | €0.42 0.46 USD | €141.69M 154.88M USD | 0 | -€0.10 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | €2.63 2.87 USD |
+4
|
€141.54M 154.72M USD | €700.00 765.19 USD | €2.57 2.81 USD | €2.63 2.87 USD | €141.54M 154.72M USD | 0 | -€2.28 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+6.29
|
€141.38M 154.55M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €141.38M 154.55M USD | 0 | -€0.24 -0.2 USD | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$152.43M — | $1.33K — | $4.21 — | $4.22 — | $152.43M — | 0 | -$2.01 — | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Molecular Partners AG MOLN | $4.03 — |
-5.18
|
$150.72M — | $3.35K — | $3.87 — | $4.17 — | $150.72M — | 0 | -$2.01 — | |
| Scancell SCNLF | $0.15 — |
+21.75
|
$150.48M — | $5.00K — | $0.15 — | $0.15 — | $150.48M — | 0 | -$0.02 — | |
| Cardiff Oncology, Inc. XE7C.F | €1.85 2.02 USD |
+1.76
|
€137.48M 150.29M USD | €6.00K 6.56K USD | €1.85 2.02 USD | €1.85 2.02 USD | €137.48M 150.29M USD | 0 | -€0.68 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.91 1 USD |
+1.36
|
€136.38M 149.08M USD | €9.44K 10.32K USD | €0.91 1 USD | €0.91 1 USD | €136.38M 149.08M USD | 0 | -€1.26 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | €1.83 2 USD |
-2.35
|
€134.87M 147.43M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €134.87M 147.43M USD | 60.86 | €0.03 0.03 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Innate Pharma S.A. IPHYF | $1.58 — |
-21
|
$145.62M — | $125.00 — | $1.58 — | $1.62 — | $145.62M — | 0 | -$0.64 — | |
| IXICO PHYOF | $0.77 — |
+1000
|
$144.00M — | $1.00K — | $0.15 — | $0.15 — | $144.00M — | 0 | -$0.05 — | |
| Applied Therapeutics, Inc. 2UV.F | €0.70 0.77 USD |
-9.04
|
€130.19M 142.31M USD | €10.67K 11.66K USD | €0.69 0.76 USD | €0.70 0.77 USD | €130.19M 142.31M USD | 0 | -€0.40 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.88 0.97 USD |
-0.56
|
€127.40M 139.26M USD | €41.00 44.82 USD | €0.88 0.97 USD | €0.88 0.97 USD | €127.40M 139.26M USD | 0 | -€0.15 -0.1 USD | |
| Bioventix PLC 51B.F | €24.20 26.45 USD |
+2.54
|
€126.44M 138.22M USD | €102.00 111.5 USD | €23.60 25.8 USD | €24.20 26.45 USD | €126.44M 138.22M USD | 14.84 | €1.63 1.78 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.08 2.27 USD |
-1.89
|
€124.45M 136.04M USD | €960.00 1.05K USD | €2.08 2.27 USD | €2.09 2.28 USD | €124.45M 136.04M USD | 208.00 | €0.01 0.01 USD | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,120 1.6 USD |
+0.71
|
₩180B 135.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.28 5.77 USD |
-5.55
|
€122.42M 133.82M USD | €130.00 142.11 USD | €5.28 5.77 USD | €5.28 5.77 USD | €122.42M 133.82M USD | 0 | -€1.20 -1.3 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.75 0.95 USD |
-0.67
|
NT$4.14B 131.69M USD | NT$186.46K 5.92K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$4.14B 131.69M USD | 0 | -NT$0.55 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.13 2.32 USD |
+1.92
|
€120.45M 131.66M USD | €140.00 153.04 USD | €2.01 2.19 USD | €2.13 2.32 USD | €120.45M 131.66M USD | 0 | -€0.85 -0.9 USD | |
| Opus Genetics, Inc. R3X1.F | €1.68 1.83 USD |
-0.71
|
€118.23M 129.24M USD | €300.00 327.94 USD | €1.59 1.74 USD | €1.68 1.83 USD | €118.23M 129.24M USD | 0 | -€1.63 -1.7 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.16B 128.07M USD | MX$5.00 0.3 USD | MX$40.70 2.41 USD | MX$40.70 2.41 USD | MX$2.16B 128.07M USD | 0 | -MX$47.78 -2.8 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥466 3.15 USD |
-0.21
|
¥19B 127.74M USD | ¥44K 297.69 USD | ¥465 3.14 USD | ¥474 3.2 USD | ¥19B 127.74M USD | 0 | -¥6 -0.04 USD | |
| SynAct Pharma AB 8F8.F | €1.86 2.03 USD |
-2.11
|
€115.64M 126.41M USD | €480.00 524.7 USD | €1.86 2.03 USD | €1.92 2.1 USD | €115.64M 126.41M USD | 0 | -€0.20 -0.2 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$15.15 0.9 USD |
+1
|
MX$2.02B 119.4M USD | MX$81.00 4.8 USD | MX$15.15 0.9 USD | MX$15.50 0.92 USD | MX$2.02B 119.4M USD | 0 | -MX$4.06 -0.2 USD | |
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-0.33
|
€107.94M 118M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €107.94M 118M USD | 0 | -€0.02 -0.02 USD | |
| StemRIM 4599.T | ¥278 1.88 USD |
+1.09
|
¥17B 116.6M USD | ¥87K 585.25 USD | ¥274 1.85 USD | ¥278 1.88 USD | ¥17B 116.6M USD | 0 | -¥31 -0.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| vTv Therapeutics VTVT | $29.10 — |
+3.97
|
$114.60M — | $8.62K — | $28.93 — | $33.06 — | $114.60M — | 0 | -$2.92 — | |
| Kintor Pharmaceutical KNTPF | $0.26 — |
-3.72
|
$113.46M — | $460.00 — | $0.26 — | $0.26 — | $113.46M — | 0 | -$0.05 — | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.81 1.98 USD |
+5.85
|
€103.46M 113.1M USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €103.46M 113.1M USD | 0 | -€0.55 -0.6 USD | |
| Sensorion SA RFM.SG | €0.30 0.33 USD |
-1.62
|
€102.87M 112.45M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €102.87M 112.45M USD | 0 | -€0.09 -0.09 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+2.78
|
€102.09M 111.6M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €102.09M 111.6M USD | 0 | -€1.08 -1.1 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-3.18
|
€101.23M 110.66M USD | €68.12K 74.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €101.23M 110.66M USD | 0 | -€0.09 -0.09 USD | |
| InflaRx N.V. IF0.F | €1.49 1.63 USD |
+6.43
|
€100.94M 110.34M USD | €9.10K 9.95K USD | €1.25 1.37 USD | €1.67 1.82 USD | €100.94M 110.34M USD | 0 | -€0.73 -0.7 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$3.47B 110.23M USD | NT$51.88K 1.65K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$3.47B 110.23M USD | 11.88 | NT$10.77 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.50 2.46 USD |
-0.77
|
NT$3.46B 109.81M USD | NT$37.98K 1.21K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$3.46B 109.81M USD | 13.27 | NT$5.84 0.19 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.78 USD |
+0.57
|
€99.87M 109.17M USD | €10.87K 11.88K USD | €0.71 0.78 USD | €0.71 0.78 USD | €99.87M 109.17M USD | 0 | -€0.19 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.48 0.52 USD |
+17.73
|
€98.79M 107.99M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.48 0.52 USD | €98.79M 107.99M USD | 2.98 | €0.16 0.17 USD | |
| CanBas Co., Ltd. 4575.T | ¥806 5.44 USD |
-0.86
|
¥16B 107.2M USD | ¥162K 1.09K USD | ¥801 5.41 USD | ¥820 5.54 USD | ¥16B 107.2M USD | 0 | -¥61 -0.4 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 12.00 1.17 USD |
+3.45
|
SEK 1.10B 107.18M USD | SEK 74.07K 7.23K USD | SEK 11.98 1.17 USD | SEK 12.84 1.25 USD | SEK 1.10B 107.18M USD | 0 | -SEK 2.87 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.76 USD |
-1.41
|
€97.90M 107.02M USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.78 USD | €97.90M 107.02M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.29 2.5 USD |
-0.43
|
€97.76M 106.87M USD | €0.00 0 USD | €2.29 2.5 USD | €2.33 2.54 USD | €97.76M 106.87M USD | 0 | -€0.53 -0.5 USD | |
| Nanoform Finland Oyj 4YL.F | €1.06 1.16 USD |
-1.48
|
€95.71M 104.62M USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.06 1.16 USD | €95.71M 104.62M USD | 0 | -€0.26 -0.2 USD | |
| MacroGenics, Inc. M55.F | €1.22 1.33 USD |
+3.22
|
€93.60M 102.31M USD | €8.17K 8.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €93.60M 102.31M USD | 0 | -€0.49 -0.5 USD | |
| ReproCELL Incorporated 6RC.F | €0.75 0.81 USD |
-0.67
|
€93.47M 102.18M USD | €1.05K 1.15K USD | €0.75 0.81 USD | €0.75 0.81 USD | €93.47M 102.18M USD | 74.50 | €0.01 0.01 USD | |
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
+14.61
|
€93.05M 101.72M USD | €1.70K 1.86K USD | €0.20 0.22 USD | €0.20 0.22 USD | €93.05M 101.72M USD | 0 | -€0.01 -0.01 USD | |
| Context Therapeutics Inc. 6K9.F | €1.00 1.09 USD |
+7.53
|
€91.88M 100.44M USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €91.88M 100.44M USD | 0 | -€0.21 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.14 2.34 USD |
+12.04
|
€90.97M 99.44M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €90.97M 99.44M USD | 0 | -€0.13 -0.1 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.61 0.35 USD |
-1.57
|
NOK 1.03B 99.14M USD | NOK 622.50K 59.72K USD | NOK 3.62 0.35 USD | NOK 3.62 0.35 USD | NOK 1.03B 99.14M USD | 0 | -NOK 1.17 -0.1 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.60 1.54 USD |
+0.1
|
NT$3.10B 98.4M USD | NT$23.39K 743.32 USD | NT$48.55 1.54 USD | NT$48.80 1.55 USD | NT$3.10B 98.4M USD | 21.69 | NT$2.24 0.07 USD | |
| CellSeed Inc. 7776.T | ¥420 2.84 USD |
+0.24
|
¥15B 98.28M USD | ¥303K 2.05K USD | ¥417 2.81 USD | ¥424 2.86 USD | ¥15B 98.28M USD | 0 | -¥30 -0.2 USD | |
| Starpharma Holdings Limited SPHRY | $2.35 — |
+2.17
|
$98.28M — | $100.00 — | $2.35 — | $2.35 — | $98.28M — | 0 | -$0.16 — | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.37 1.5 USD |
0
|
€89.13M 97.43M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €89.13M 97.43M USD | 0 | -€2.48 -2.7 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.74 1.9 USD |
-5.95
|
€88.16M 96.37M USD | €990.00 1.08K USD | €1.74 1.9 USD | €2.00 2.19 USD | €88.16M 96.37M USD | 0 | -€0.22 -0.2 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.46 0.5 USD |
+7.78
|
€88.08M 96.28M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.46 0.5 USD | €88.08M 96.28M USD | 0 | -€0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||