Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (46)
- {{country.name}}
- Все страны
- Гонконг (46)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | $188.6 24.11 USD |
+1.62
|
$282.47B 36.12B USD | $3.28M 419.8K USD | $185.3 23.69 USD | $189.6 24.24 USD | $282.47B 36.12B USD | 0 | -$0.99 -0.1 USD | |
| INNOVENT BIO 1801.HK | $88.3 11.29 USD |
+0.28
|
$156.76B 20.04B USD | $7.75M 991.23K USD | $85.65 10.95 USD | $88.7 11.34 USD | $156.76B 20.04B USD | 126.14 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $35 4.48 USD |
+0.11
|
$142.27B 18.19B USD | $27.85M 3.56M USD | $34.4 4.4 USD | $35.18 4.5 USD | $142.27B 18.19B USD | 33.65 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $7.01 0.9 USD |
+0.29
|
$128.08B 16.38B USD | $54.63M 6.98M USD | $6.88 0.88 USD | $7.07 0.9 USD | $128.08B 16.38B USD | 30.47 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $114 14.58 USD |
0
|
$105.01B 13.43B USD | $5.62M 719.2K USD | $111 14.19 USD | $114.5 14.64 USD | $105.01B 13.43B USD | 0 | -$0.99 -0.1 USD | |
| 3SBIO 1530.HK | $30.78 3.94 USD |
+1.58
|
$77.13B 9.86B USD | $16.99M 2.17M USD | $29.76 3.81 USD | $30.82 3.94 USD | $77.13B 9.86B USD | 31.09 | $0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.66 3.15 USD |
+0.49
|
$60.62B 7.75B USD | $3.57M 456.34K USD | $24.28 3.1 USD | $24.86 3.18 USD | $60.62B 7.75B USD | 26.80 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $86.9 11.11 USD |
-0.97
|
$53.64B 6.86B USD | $5.57M 712.73K USD | $83.25 10.64 USD | $88.65 11.34 USD | $53.64B 6.86B USD | 0 | -$2.3 -0.2 USD | |
| JUNSHI BIO 1877.HK | $25.98 3.32 USD |
+0.7
|
$40.37B 5.16B USD | $1.81M 231.07K USD | $25.34 3.24 USD | $26.1 3.34 USD | $40.37B 5.16B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.25 10.64 USD |
+1.4
|
$38.39B 4.91B USD | $196.12K 25.08K USD | $80.85 10.34 USD | $83.65 10.7 USD | $38.39B 4.91B USD | 27.47 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.37 2.09 USD |
+0.68
|
$37.29B 4.77B USD | $6.16M 787.68K USD | $16.23 2.08 USD | $16.45 2.1 USD | $37.29B 4.77B USD | 0 | -$0.29 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $61.55 7.87 USD |
-0.89
|
$33.45B 4.28B USD | $2.4M 307.22K USD | $59.1 7.56 USD | $62.1 7.94 USD | $33.45B 4.28B USD | 40.76 | $1.51 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $14.37 1.84 USD |
+1.91
|
$28.52B 3.65B USD | $6.95M 888.15K USD | $14.1 1.8 USD | $14.45 1.85 USD | $28.52B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $65 8.31 USD |
-0.84
|
$24.17B 3.09B USD | $2.07M 264.2K USD | $63.4 8.11 USD | $66 8.44 USD | $24.17B 3.09B USD | 0 | -$3.85 -0.4 USD | |
| Zai Lab Limited 9688.HK | $19.5 2.49 USD |
-2.21
|
$21.7B 2.77B USD | $16.35M 2.09M USD | $18.98 2.43 USD | $19.77 2.53 USD | $21.7B 2.77B USD | 0 | -$1.53 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $59.45 7.6 USD |
-5.63
|
$17.51B 2.24B USD | $4.2M 537.02K USD | $58 7.42 USD | $63 8.06 USD | $17.51B 2.24B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.7 6.1 USD |
0
|
$16.85B 2.15B USD | $3.9M 499.11K USD | $46.68 5.97 USD | $48.06 6.15 USD | $16.85B 2.15B USD | 0 | -$2.18 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.74 3.55 USD |
+1.02
|
$11.59B 1.48B USD | $145.06K 18.55K USD | $27.3 3.49 USD | $28.2 3.61 USD | $11.59B 1.48B USD | 15.15 | $1.83 0.23 USD | |
| HBM Holdings Limited 2142.HK | $12.98 1.66 USD |
+2.37
|
$10.88B 1.39B USD | $4.02M 513.62K USD | $12.57 1.61 USD | $12.99 1.66 USD | $10.88B 1.39B USD | 19.08 | $0.68 0.09 USD | |
| Alphamab Oncology 9966.HK | $10.44 1.33 USD |
-4.04
|
$10.13B 1.29B USD | $3.62M 462.22K USD | $10.4 1.33 USD | $11.09 1.42 USD | $10.13B 1.29B USD | 41.75 | $0.25 0.03 USD | |
| ASCLETIS-B 1672.HK | $9.53 1.22 USD |
+3.25
|
$10.03B 1.28B USD | $4.8M 613.61K USD | $8.97 1.15 USD | $9.6 1.23 USD | $10.03B 1.28B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.65 1.87 USD |
+0.48
|
$9.67B 1.24B USD | $1.82M 232.35K USD | $14.02 1.79 USD | $14.85 1.9 USD | $9.67B 1.24B USD | 61.04 | $0.24 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.68 2 USD |
+0.32
|
$8.71B 1.11B USD | $6.2M 793.18K USD | $13.75 1.76 USD | $15.85 2.03 USD | $8.71B 1.11B USD | 0 | -$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $5.87 0.75 USD |
0
|
$8.58B 1.1B USD | $16.3M 2.08M USD | $5.61 0.72 USD | $6.02 0.77 USD | $8.58B 1.1B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
+1.16
|
$8.36B 1.07B USD | $6.45M 824.09K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| OCUMENSION-B 1477.HK | $8.89 1.14 USD |
+4.47
|
$7.15B 914.83M USD | $1.33M 170.5K USD | $8.38 1.07 USD | $8.91 1.14 USD | $7.15B 914.83M USD | 0 | -$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | $6.95 0.89 USD |
-1
|
$5.73B 732.12M USD | $7.41M 946.97K USD | $6.73 0.86 USD | $7.02 0.9 USD | $5.73B 732.12M USD | 0 | -$0.06 -0.007 USD | |
| VIVA BIOTECH 1873.HK | $2.15 0.27 USD |
-5.29
|
$4.69B 600.04M USD | $8.06M 1.03M USD | $2.15 0.27 USD | $2.31 0.3 USD | $4.69B 600.04M USD | 35.83 | $0.06 0.007 USD | |
| Antengene Corporation Limited 6996.HK | $4.98 0.64 USD |
-0.2
|
$3.04B 389.01M USD | $2.15M 274.31K USD | $4.73 0.6 USD | $5 0.64 USD | $3.04B 389.01M USD | 0 | -$0.38 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.12 0.27 USD |
-2.75
|
$2.75B 351.59M USD | $4.3M 549.43K USD | $2.07 0.26 USD | $2.18 0.28 USD | $2.75B 351.59M USD | 0 | -$0.76 -0.09 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-0.89
|
$2.33B 297.98M USD | $94K 12.02K USD | $1.11 0.14 USD | $1.14 0.15 USD | $2.33B 297.98M USD | 111.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.65 0.21 USD |
-2.37
|
$2.29B 292.54M USD | $2.37M 302.77K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.29B 292.54M USD | 0 | -$0.14 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
-1.89
|
$2.14B 274.2M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.36 1.07 USD |
-0.59
|
$2.03B 260.2M USD | $380.6K 48.66K USD | $8.18 1.05 USD | $8.44 1.08 USD | $2.03B 260.2M USD | 0 | -$0.37 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.42 0.44 USD |
+5.23
|
$1.91B 244.74M USD | $513K 65.59K USD | $3.29 0.42 USD | $3.43 0.44 USD | $1.91B 244.74M USD | 0 | -$0.46 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.14 0.4 USD |
+2.61
|
$1.71B 219.27M USD | $925.5K 118.34K USD | $3.08 0.39 USD | $3.16 0.4 USD | $1.71B 219.27M USD | 0 | -$0.54 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.61 0.46 USD |
+3.14
|
$1.5B 192.13M USD | $1.79M 229.07K USD | $3.43 0.44 USD | $3.63 0.46 USD | $1.5B 192.13M USD | 0 | -$1.48 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.72 0.35 USD |
-4.56
|
$1.43B 182.46M USD | $990.5K 126.65K USD | $2.72 0.35 USD | $2.82 0.36 USD | $1.43B 182.46M USD | 45.33 | $0.06 0.007 USD | |
| BioDlink International Company Limited 1875.HK | $1.93 0.25 USD |
-2.03
|
$1.4B 178.96M USD | $269.6K 34.47K USD | $1.9 0.24 USD | $2 0.26 USD | $1.4B 178.96M USD | 96.50 | $0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-0.54
|
$1.33B 169.57M USD | $939.25K 120.09K USD | $1.81 0.23 USD | $1.85 0.24 USD | $1.33B 169.57M USD | 0 | -$0.56 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | $2.99 0.38 USD |
+2.75
|
$1.27B 162.37M USD | $979K 125.18K USD | $2.75 0.35 USD | $3.02 0.39 USD | $1.27B 162.37M USD | 0 | -$0.68 -0.08 USD | |
| Sirnaomics Ltd. 2257.HK | $8.35 1.07 USD |
-2.91
|
$880.05M 112.53M USD | $623.8K 79.76K USD | $8.2 1.05 USD | $8.83 1.13 USD | $880.05M 112.53M USD | 0 | -$1.17 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.78 0.23 USD |
+2.3
|
$828.88M 105.98M USD | $527.5K 67.45K USD | $1.71 0.22 USD | $1.78 0.23 USD | $828.88M 105.98M USD | 0 | -$0.39 -0.04 USD | |
| CANBRIDGE-B 1228.HK | $1.92 0.25 USD |
-2.04
|
$815.69M 104.3M USD | $350K 44.75K USD | $1.84 0.24 USD | $1.96 0.25 USD | $815.69M 104.3M USD | 0 | -$0.33 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.01 USD |
-2.5
|
$698.63M 89.33M USD | $7.84M 1M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $698.63M 89.33M USD | 5.84 | $0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.53 0.07 USD |
+1.92
|
$161.25M 20.62M USD | $150 19.18 USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $161.25M 20.62M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}