Страница результатов 12 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EyePoint, Inc.
PV3B.F
DE
|
€11.90 13.74 USD |
+4.39
|
€997.71M 1.15B USD | €70.00 80.8 USD | €11.90 13.74 USD | €12.30 14.2 USD | €997.71M 1.15B USD | 0 | -€3.08 -3.5 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.05 5.83 USD |
-0.98
|
€971.63M 1.12B USD | €50.00 57.72 USD | €5.05 5.83 USD | €5.05 5.83 USD | €971.63M 1.12B USD | 0 | -€0.92 -1.06 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.76 3.19 USD |
+3.76
|
€969.69M 1.12B USD | €101.00 116.59 USD | €2.76 3.19 USD | €2.76 3.19 USD | €969.69M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
0
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
-4.35
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.08 1.25 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.71 12.36 USD |
+1.37
|
€900.19M 1.04B USD | €900.00 1.04K USD | €10.71 12.36 USD | €10.71 12.36 USD | €900.19M 1.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.10 13.97 USD |
+0.83
|
€897.11M 1.04B USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €897.11M 1.04B USD | 0 | -€2.01 -2.3 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.73 | R$44.63 9.05 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+8.91
|
₩1T 1.01B USD | ₩367K 277.11 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.30 28.05 USD |
-1.94
|
€872.54M 1.01B USD | €285.00 328.99 USD | €24.30 28.05 USD | €25.18 29.07 USD | €872.54M 1.01B USD | 0 | -€0.87 -1.004 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
-2.47
|
€832.47M 960.94M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.53 0.61 USD | €832.47M 960.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
0
|
$959.21M — | $670.00 — | $8.00 — | $8.00 — | $959.21M — | 0 | -$0.36 — | ||
Pharming Group N.V.
PHG.F
DE
|
€11.10 12.81 USD |
-0.89
|
€829.62M 957.66M USD | €181.00 208.93 USD | €10.80 12.47 USD | €11.10 12.81 USD | €829.62M 957.66M USD | 65.29 | €0.17 0.2 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.80 3.23 USD |
+4.4
|
€828.61M 956.5M USD | €780.00 900.38 USD | €2.80 3.23 USD | €2.80 3.23 USD | €828.61M 956.5M USD | 0 | -€0.79 -0.9 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.00 11.54 USD |
+7.62
|
€825.73M 953.16M USD | €1.50K 1.73K USD | €9.75 11.25 USD | €10.00 11.54 USD | €825.73M 953.16M USD | 0 | -€3.02 -3.4 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$949.25M — | $4.00K — | $0.68 — | $0.70 — | $949.25M — | 0 | -$0.05 — | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.15 1.32 USD |
+2.14
|
€821.99M 948.85M USD | €2.09K 2.41K USD | €1.15 1.32 USD | €1.15 1.32 USD | €821.99M 948.85M USD | 57.37 | €0.02 0.02 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.48 17.87 USD |
+3.75
|
€813.72M 939.3M USD | €12.00 13.85 USD | €15.48 17.87 USD | €15.48 17.87 USD | €813.72M 939.3M USD | 0 | -€4.89 -5.6 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€810.94M 936.1M USD | €152.00 175.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.94M 936.1M USD | 0 | -€0.31 -0.3 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.69 8.88 USD |
+0.13
|
€796.46M 919.39M USD | €700.00 808.03 USD | €7.69 8.88 USD | €7.69 8.88 USD | €796.46M 919.39M USD | 0 | -€1.22 -1.4 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹932.85 11.29 USD |
-2.15
|
₹75.08B 908.32M USD | ₹4.41K 53.35 USD | ₹928.50 11.23 USD | ₹965.00 11.67 USD | ₹75.08B 908.32M USD | 35.90 | ₹25.98 0.31 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.80 0.92 USD |
+3.25
|
€770.09M 888.94M USD | €2.60K 3K USD | €0.80 0.92 USD | €0.80 0.92 USD | €770.09M 888.94M USD | 0 | -€0.02 -0.02 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,000 25.66 USD |
-3.27
|
₩1T 885.38M USD | ₩77K 58.34 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 885.38M USD | 0 | ₩0 0 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.88 4.48 USD |
-0.51
|
€766.45M 884.74M USD | €3.00K 3.46K USD | €3.88 4.48 USD | €3.88 4.48 USD | €766.45M 884.74M USD | 5.31 | €0.73 0.84 USD | ||
Geron Corporation
GON.F
DE
|
€1.19 1.38 USD |
+2.67
|
€765.98M 884.19M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.19 1.38 USD | €765.98M 884.19M USD | 0 | -€0.10 -0.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
+2.08
|
€757.83M 874.79M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €757.83M 874.79M USD | 7.49 | €1.96 2.26 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.05 1.21 USD |
+5
|
€751.94M 867.99M USD | €1.09K 1.26K USD | €1.04 1.2 USD | €1.05 1.21 USD | €751.94M 867.99M USD | 105.00 | €0.01 0.01 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.20 15.24 USD |
-0.75
|
€735.95M 849.53M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €735.95M 849.53M USD | 0 | -€0.44 -0.5 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.17 — | ||
Inventiva S.A.
6IV.F
DE
|
€3.08 3.55 USD |
+6.22
|
€726.38M 838.48M USD | €300.00 346.3 USD | €3.08 3.55 USD | €3.08 3.55 USD | €726.38M 838.48M USD | 0 | -€1.90 -2.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.06 3.53 USD |
+3.38
|
€722.84M 834.39M USD | €2.01K 2.31K USD | €2.96 3.42 USD | €3.06 3.53 USD | €722.84M 834.39M USD | 0 | -€1.90 -2.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 336.00 49.26 USD |
+1.14
|
DKK 5.52B 808.87M USD | DKK 14.86K 2.18K USD | DKK 329.00 48.24 USD | DKK 337.00 49.41 USD | DKK 5.52B 808.87M USD | 3.27 | DKK 102.72 15.06 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,030 8.33 USD |
-3.08
|
₩1T 774.05M USD | ₩259K 195.41 USD | ₩11,000 8.3 USD | ₩11,740 8.86 USD | ₩1T 774.05M USD | 0 | ₩0 0 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.25 12.99 USD |
+3.21
|
€665.04M 767.68M USD | €150.00 173.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €665.04M 767.68M USD | 6.35 | €1.77 2.04 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€37.00 42.71 USD |
+2.78
|
€654.11M 755.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €654.11M 755.07M USD | 26.81 | €1.38 1.59 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.98 10.37 USD |
+2.05
|
€649.93M 750.24M USD | €100.00 115.43 USD | €8.98 10.37 USD | €8.98 10.37 USD | €649.93M 750.24M USD | 8.98 | €1.00 1.15 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-0.75
|
€639.14M 737.78M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €639.14M 737.78M USD | 0 | €0.00 0 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,700 29.97 USD |
0
|
₩927B 699.51M USD | ₩641K 483.67 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩927B 699.51M USD | 0 | ₩0 0 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$95.80 71.09 USD |
+0.96
|
CA$940.00M 697.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$940.00M 697.53M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.31 4.98 USD |
+3.11
|
€602.23M 695.17M USD | €500.00 577.17 USD | €4.31 4.98 USD | €4.31 4.98 USD | €602.23M 695.17M USD | 0 | -€0.49 -0.5 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.74 3.16 USD |
+5.18
|
€596.51M 688.57M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €596.51M 688.57M USD | 0 | -€0.46 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.36 8.5 USD |
-1.84
|
€577.56M 666.7M USD | €500.00 577.17 USD | €7.36 8.5 USD | €7.36 8.5 USD | €577.56M 666.7M USD | 3.85 | €1.91 2.2 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.4
|
NT$20.42B 648.97M USD | NT$2.14K 68.06 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.13 | NT$13.33 0.42 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.52 12.14 USD |
-4.28
|
€561.36M 648M USD | €192.00 221.63 USD | €0.00 0 USD | €0.00 0 USD | €561.36M 648M USD | 0 | -€0.67 -0.7 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€11.12 12.84 USD |
+4.51
|
€557.07M 643.05M USD | €10.00 11.54 USD | €11.12 12.84 USD | €11.26 13 USD | €557.07M 643.05M USD | 0 | -€1.72 -1.9 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,420 13.9 USD |
+1.21
|
₩837B 631.82M USD | ₩958 0.72 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩837B 631.82M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,300 16.08 USD |
-5.96
|
₩794B 599.12M USD | ₩31K 23.48 USD | ₩21,250 16.04 USD | ₩23,400 17.66 USD | ₩794B 599.12M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.36 11.96 USD |
-8.32
|
€519.00M 599.1M USD | €20.26K 23.39K USD | €10.34 11.94 USD | €11.34 13.09 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,920 9.75 USD |
-0.62
|
₩775B 585.19M USD | ₩345K 260.73 USD | ₩12,860 9.71 USD | ₩13,400 10.11 USD | ₩775B 585.19M USD | 0 | ₩0 0 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.37 — |
0
|
$584.33M — | $1.05K — | $6.10 — | $6.10 — | $584.33M — | 0 | -$0.86 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,950 6 USD |
-2.33
|
₩767B 579.11M USD | ₩675K 509.4 USD | ₩7,760 5.86 USD | ₩8,550 6.45 USD | ₩767B 579.11M USD | 0 | ₩0 0 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.9 USD |
+0.2
|
€488.13M 563.47M USD | €850.00 981.18 USD | €2.51 2.9 USD | €2.51 2.9 USD | €488.13M 563.47M USD | 0 | -€0.81 -0.9 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€9.40 10.85 USD |
+21
|
€486.06M 561.08M USD | €4.00K 4.62K USD | €8.69 10.03 USD | €9.40 10.85 USD | €486.06M 561.08M USD | 0 | -€4.92 -5.6 USD | ||
|
Genfit S.A.
GNFTF
US
|
$10.99 — |
0
|
$550.56M — | $500.00 — | $10.88 — | $10.88 — | $550.56M — | 0 | -$1.97 — | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
0
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.17B 542.94M USD | 0 | -MX$15.98 -0.9 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.36 5.03 USD |
-0.91
|
€447.59M 516.67M USD | €30.00 34.63 USD | €4.36 5.03 USD | €4.36 5.03 USD | €447.59M 516.67M USD | 0 | -€0.94 -1.08 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,378.70 16.68 USD |
-0.43
|
₹41.82B 505.95M USD | ₹26.98K 326.4 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹41.82B 505.95M USD | 0 | -₹22.42 -0.2 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.27 9.54 USD |
+7.66
|
€432.86M 499.66M USD | €1.50K 1.73K USD | €8.27 9.54 USD | €8.27 9.54 USD | €432.86M 499.66M USD | 0 | -€2.47 -2.8 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.56 5.26 USD |
+0.88
|
€432.39M 499.13M USD | €6.12K 7.06K USD | €4.08 4.71 USD | €4.56 5.26 USD | €432.39M 499.13M USD | 0 | -€1.60 -1.8 USD | ||
Valneva SE
INRLF
US
|
$2.50 — |
0
|
$474.12M — | $1.00K — | $2.58 — | $2.58 — | $474.12M — | 0 | -$0.92 — | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.65 1.4 USD |
0
|
MX$8.01B 474.06M USD | MX$191.00 11.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.01B 474.06M USD | 0 | -MX$4.17 -0.2 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
-1.69
|
€391.47M 451.89M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.47M 451.89M USD | 12.42 | €0.14 0.16 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.48 0.56 USD |
+1.69
|
€387.49M 447.29M USD | €42.00 48.48 USD | €0.48 0.56 USD | €0.48 0.56 USD | €387.49M 447.29M USD | 0 | -€0.03 -0.03 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.44 1.66 USD |
+14.29
|
€383.25M 442.39M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €383.25M 442.39M USD | 0 | -€0.96 -1.1 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
0
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.99 2.3 USD |
+3.65
|
€371.41M 428.74M USD | €1.10K 1.27K USD | €1.99 2.3 USD | €1.99 2.3 USD | €371.41M 428.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.40 2.77 USD |
+1.27
|
€368.31M 425.15M USD | €150.00 173.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €368.31M 425.15M USD | 0 | -€1.00 -1.1 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹571.50 6.91 USD |
+2.85
|
₹35.00B 423.5M USD | ₹25.13K 303.99 USD | ₹561.50 6.79 USD | ₹579.35 7.01 USD | ₹35.00B 423.5M USD | 0 | -₹0.88 -0.01 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,800 20.98 USD |
-4.14
|
₩554B 418.13M USD | ₩89K 67.3 USD | ₩27,750 20.95 USD | ₩30,150 22.76 USD | ₩554B 418.13M USD | 0 | ₩0 0 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Formycon AG
FYB.F
DE
|
€20.15 23.26 USD |
+3.76
|
€356.11M 411.07M USD | €850.00 981.18 USD | €20.15 23.26 USD | €20.15 23.26 USD | €356.11M 411.07M USD | 0 | -€3.66 -4.2 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.00 13.85 USD |
-1.64
|
€348.94M 402.79M USD | €301.00 347.45 USD | €12.00 13.85 USD | €12.30 14.2 USD | €348.94M 402.79M USD | 0 | -€2.28 -2.6 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€343.22M 396.19M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €343.22M 396.19M USD | 0 | -€4.04 -4.6 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
-5.13
|
€332.51M 383.82M USD | €132.00 152.37 USD | €0.74 0.85 USD | €0.75 0.87 USD | €332.51M 383.82M USD | 0 | -€0.08 -0.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.20 3.69 USD |
+1.91
|
€332.43M 383.73M USD | €115.00 132.75 USD | €3.20 3.69 USD | €3.22 3.72 USD | €332.43M 383.73M USD | 0 | -€1.86 -2.1 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,700 58.65 USD |
+0.65
|
₩506B 382.26M USD | ₩28K 21.29 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.74 10.94 USD |
+0.89
|
CA$512.02M 379.95M USD | CA$2.19K 1.63K USD | CA$14.49 10.75 USD | CA$14.74 10.94 USD | CA$512.02M 379.95M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
0
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.10 — |
0
|
$370.34M — | $1.10K — | $7.10 — | $7.12 — | $370.34M — | 15.77 | $0.45 — | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||