Страница результатов 12 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amicus Therapeutics, Inc. AM6.F | €7.70 8.42 USD |
+0.65
|
€2.42B 2.65B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.42B 2.65B USD | 0 | -€0.03 -0.03 USD | |
| BioArctic AB (publ) B9A.F | €24.20 26.45 USD |
+0.17
|
€2.38B 2.6B USD | €40.00 43.73 USD | €24.18 26.43 USD | €24.20 26.45 USD | €2.38B 2.6B USD | 22.20 | €1.09 1.19 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 262.50 25.62 USD |
-1.94
|
SEK 26.26B 2.56B USD | SEK 456.00 44.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.26B 2.56B USD | 85.50 | SEK 3.07 0.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €15.88 17.36 USD |
-2.4
|
€2.29B 2.5B USD | €5.00 5.47 USD | €15.88 17.36 USD | €15.88 17.36 USD | €2.29B 2.5B USD | 51.22 | €0.31 0.34 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.92 14.12 USD |
-0.69
|
€2.27B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 0 | -€0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.55 13.71 USD |
-0.87
|
€2.26B 2.48B USD | €100.00 109.31 USD | €12.55 13.71 USD | €12.55 13.71 USD | €2.26B 2.48B USD | 0 | -€0.45 -0.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €18.31 20.01 USD |
-1.24
|
€2.25B 2.46B USD | €685.00 748.8 USD | €18.31 20.01 USD | €18.31 20.01 USD | €2.25B 2.46B USD | 12.36 | €1.48 1.62 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €23.58 25.78 USD |
+0.51
|
€2.25B 2.46B USD | €38.00 41.54 USD | €23.58 25.78 USD | €23.58 25.78 USD | €2.25B 2.46B USD | 0 | -€2.63 -2.8 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €35.40 38.7 USD |
+0.57
|
€2.19B 2.4B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.19B 2.4B USD | 0 | -€6.07 -6.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €14.78 16.16 USD |
-1.63
|
€2.14B 2.34B USD | €250.00 273.28 USD | €14.78 16.16 USD | €14.78 16.16 USD | €2.14B 2.34B USD | 0 | -€2.45 -2.6 USD | |
| Denali Therapeutics Inc. 4DN.F | €13.39 14.64 USD |
+3.32
|
€2.13B 2.32B USD | €280.00 306.08 USD | €13.39 14.64 USD | €13.39 14.64 USD | €2.13B 2.32B USD | 0 | -€2.53 -2.7 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.26 10.12 USD |
-0.64
|
€2.12B 2.32B USD | €2.51K 2.74K USD | €9.26 10.12 USD | €9.26 10.12 USD | €2.12B 2.32B USD | 0 | -€1.24 -1.3 USD | |
| Galapagos NV G1LP34.SA | R$8.55 1.73 USD |
0
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.38B 2.31B USD | 0 | -R$2.08 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | €13.33 14.57 USD |
+1.29
|
€2.08B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.28B USD | 0 | -€2.53 -2.7 USD | |
| Liquidia Corporation LT4.MU | €23.36 25.54 USD |
+4.1
|
€2.03B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 0 | -€1.27 -1.3 USD | |
| ImmunityBio, Inc. 26CA.F | €1.83 2 USD |
-1.13
|
€2.02B 2.21B USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.85 2.02 USD | €2.02B 2.21B USD | 0 | -€0.36 -0.3 USD | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Liquidia Corporation LT4.SG | €23.40 25.58 USD |
+0.09
|
€1.98B 2.16B USD | €0.00 0 USD | €23.34 25.51 USD | €23.40 25.58 USD | €1.98B 2.16B USD | 0 | -€1.48 -1.6 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.34 27.7 USD |
-0.51
|
€1.98B 2.16B USD | €143.00 156.32 USD | €25.22 27.57 USD | €25.44 27.81 USD | €1.98B 2.16B USD | 10.51 | €2.41 2.63 USD | |
| Galapagos NV GLPG.VI | €28.08 30.7 USD |
+1.59
|
€1.91B 2.09B USD | €0.00 0 USD | €27.88 30.48 USD | €28.08 30.7 USD | €1.91B 2.09B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GXEA.F | €28.00 30.61 USD |
+2.94
|
€1.87B 2.04B USD | €354.00 386.97 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.87B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GXE.F | €28.10 30.72 USD |
+0.93
|
€1.85B 2.02B USD | €20.00 21.86 USD | €27.74 30.32 USD | €28.10 30.72 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos N.V. A GXE.DE | €27.10 29.62 USD |
+0.97
|
€1.84B 2.02B USD | €1.45K 1.59K USD | €26.84 29.34 USD | €27.54 30.1 USD | €1.84B 2.02B USD | 0 | -€6.74 -7.3 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.74 0.96 USD |
+2.82
|
R$9.93B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.93B 2.01B USD | 0 | -R$0.75 -0.1 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
+0.8
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Everest Medicines Limited 6HN.F | €4.86 5.31 USD |
-1.62
|
€1.80B 1.97B USD | €302.00 330.13 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.80B 1.97B USD | 0 | -€0.25 -0.2 USD | |
| Genus plc GBE.F | €26.60 29.08 USD |
-2.92
|
€1.80B 1.96B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.80B 1.96B USD | 80.60 | €0.33 0.36 USD | |
| Mesoblast MEOBF | $1.35 — |
-28.95
|
$1.94B — | $1.00K — | $1.35 — | $1.35 — | $1.94B — | 0 | -$0.08 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.33 14.57 USD |
+4.63
|
€1.76B 1.92B USD | €100.00 109.31 USD | €12.67 13.84 USD | €13.33 14.57 USD | €1.76B 1.92B USD | 27.19 | €0.49 0.54 USD | |
| Vericel Corporation ATQP.F | €33.40 36.51 USD |
-0.6
|
€1.69B 1.85B USD | €141.00 154.13 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.69B 1.85B USD | 145.21 | €0.23 0.25 USD | |
| Genus GENSF | $26.01 — |
-26
|
$1.73B — | $100.00 — | $26.01 — | $26.01 — | $1.73B — | 68.44 | $0.38 — | |
| Immunocore Holdings plc 6YG.F | €30.40 33.23 USD |
+1.33
|
€1.54B 1.68B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.60 33.45 USD | €1.54B 1.68B USD | 0 | -€0.50 -0.5 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €19.40 21.21 USD |
-1.52
|
€1.51B 1.65B USD | €1.00 1.09 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.51B 1.65B USD | 0 | -€2.93 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.55 1.7 USD |
+0.39
|
€1.51B 1.65B USD | €7.00 7.65 USD | €1.51 1.65 USD | €1.57 1.72 USD | €1.51B 1.65B USD | 0 | -€0.17 -0.1 USD | |
| Pharma Mar PHMMF | $93.00 — |
0
|
$1.60B — | $152.00 — | $93.00 — | $93.00 — | $1.60B — | 41.15 | $2.26 — | |
| AbCellera Biologics Inc. 8QQ.F | €3.55 3.88 USD |
+0.85
|
€1.45B 1.58B USD | €400.00 437.25 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.45B 1.58B USD | 0 | -€0.49 -0.5 USD | |
| MannKind Corporation NNFN.F | €4.62 5.05 USD |
-4.33
|
€1.42B 1.55B USD | €350.00 382.6 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.42B 1.55B USD | 51.28 | €0.09 0.1 USD | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
-5.11
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | |
| Innoviva, Inc. HVE.F | €18.90 20.66 USD |
+6.18
|
€1.41B 1.54B USD | €62.00 67.77 USD | €17.90 19.57 USD | €18.90 20.66 USD | €1.41B 1.54B USD | 13.12 | €1.44 1.57 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.59 7.2 USD |
+4.19
|
€1.41B 1.54B USD | €1.00 1.09 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.41B 1.54B USD | 0 | -€0.09 -0.09 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €19.10 20.88 USD |
-2.05
|
€1.39B 1.52B USD | €454.00 496.28 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.39B 1.52B USD | 32.37 | €0.59 0.64 USD | |
| Atai Beckley N.V. 9VC.F | €3.83 4.19 USD |
-3.77
|
€1.39B 1.52B USD | €910.00 994.75 USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.39B 1.52B USD | 0 | -€0.60 -0.6 USD | |
| Pharvaris N.V. 9EN.F | €21.00 22.96 USD |
+7.14
|
€1.35B 1.48B USD | €110.00 120.24 USD | €19.20 20.99 USD | €21.00 22.96 USD | €1.35B 1.48B USD | 0 | -€3.09 -3.3 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.12 6.69 USD |
+1.19
|
€1.35B 1.47B USD | €50.00 54.66 USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.35B 1.47B USD | 0 | -€0.04 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.16 3.45 USD |
+3.27
|
€1.34B 1.46B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.16 3.45 USD | €1.34B 1.46B USD | 15.04 | €0.21 0.23 USD | |
| CStone Pharmaceuticals CSPHF | $1.00 — |
+11.98
|
$1.46B — | $150.00 — | $1.00 — | $1.00 — | $1.46B — | 0 | -$0.04 — | |
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | |
| Pharma Mar, S.A. 0RC6.IL | €71.68 78.35 USD |
-0.14
|
€1.30B 1.42B USD | €4.53K 4.95K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 64.57 | €1.11 1.21 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Ardelyx, Inc. 41X.F | €4.83 5.28 USD |
+0.17
|
€1.27B 1.39B USD | €200.00 218.63 USD | €4.83 5.28 USD | €4.83 5.28 USD | €1.27B 1.39B USD | 0 | -€0.20 -0.2 USD | |
| Ascletis Pharma ASCLF | $1.20 — |
+4.8
|
$1.38B — | $500.00 — | $1.20 — | $1.20 — | $1.38B — | 0 | -$0.04 — | |
| MedinCell S.A. MEB.F | €29.60 32.36 USD |
-1.14
|
€1.26B 1.38B USD | €200.00 218.63 USD | €29.26 31.99 USD | €30.78 33.65 USD | €1.26B 1.38B USD | 0 | -€0.62 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | €72.05 78.76 USD |
-0.21
|
€1.26B 1.37B USD | €100.00 109.31 USD | €72.05 78.76 USD | €72.05 78.76 USD | €1.26B 1.37B USD | 36.76 | €1.96 2.14 USD | |
| Precigen, Inc. I5X.F | €3.34 3.65 USD |
-0.89
|
€1.25B 1.37B USD | €2.83K 3.09K USD | €3.34 3.65 USD | €3.37 3.69 USD | €1.25B 1.37B USD | 0 | -€0.36 -0.3 USD | |
| Novavax, Inc. NVV1.F | €6.45 7.05 USD |
+4.42
|
€1.23B 1.35B USD | €4.03K 4.4K USD | €6.14 6.71 USD | €6.45 7.05 USD | €1.23B 1.35B USD | 3.70 | €1.74 1.9 USD | |
| HBM Holdings Limited 6XY.F | €1.41 1.54 USD |
-2.76
|
€1.22B 1.33B USD | €619.00 676.65 USD | €1.41 1.54 USD | €1.43 1.56 USD | €1.22B 1.33B USD | 17.62 | €0.08 0.09 USD | |
| CureVac N.V. 0A9E.IL | $5.34 — |
+0.19
|
$1.33B — | $70.00 — | $0.00 — | $0.00 — | $1.33B — | 0 | -$1.50 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| PeptiDream PPTDF | $10.24 — |
0
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹665.65 8.05 USD |
+0.36
|
₹109.28B 1.32B USD | ₹6.30K 76.16 USD | ₹648.00 7.84 USD | ₹674.80 8.16 USD | ₹109.28B 1.32B USD | 36.63 | ₹18.17 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹665.45 8.05 USD |
+0.26
|
₹109.18B 1.32B USD | ₹209.29K 2.53K USD | ₹648.00 7.84 USD | ₹674.00 8.15 USD | ₹109.18B 1.32B USD | 36.58 | ₹18.19 0.22 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
+7.14
|
€1.19B 1.3B USD | €503.00 549.85 USD | €1.18 1.29 USD | €1.20 1.31 USD | €1.19B 1.3B USD | 0 | -€0.03 -0.03 USD | |
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$21.77B 1.29B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$21.77B 1.29B USD | 0 | -MX$181.30 -10.7 USD | |
| Novavax, Inc. NVAX.MX | MX$133.00 7.88 USD |
+1.84
|
MX$21.71B 1.29B USD | MX$586.00 34.7 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$21.71B 1.29B USD | 3.58 | MX$37.08 2.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | €8.57 9.37 USD |
-2.57
|
€1.14B 1.25B USD | €680.00 743.33 USD | €8.57 9.37 USD | €9.01 9.84 USD | €1.14B 1.25B USD | 0 | -€3.68 -4.02 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.80 6.34 USD |
-10.77
|
€1.11B 1.21B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.11B 1.21B USD | 0 | -€0.56 -0.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.60 11.59 USD |
-1.85
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.70 11.7 USD | €1.08B 1.19B USD | 0 | -€1.64 -1.7 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.12 -3.4 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-1.97
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.05B 1.14B USD | 49.66 | €0.03 0.03 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.80 3.06 USD |
+5.26
|
€1.05B 1.14B USD | €40.00 43.73 USD | €2.60 2.84 USD | €2.80 3.06 USD | €1.05B 1.14B USD | 0 | -€0.73 -0.7 USD | |
| Immatics N.V. 4A3.F | €7.71 8.42 USD |
-2.84
|
€1.04B 1.14B USD | €2.60K 2.84K USD | €7.71 8.42 USD | €7.76 8.48 USD | €1.04B 1.14B USD | 0 | -€0.57 -0.6 USD | |
| CureVac N.V. CVAC.VI | €4.52 4.94 USD |
-0.04
|
€1.04B 1.14B USD | €0.00 0 USD | €4.48 4.9 USD | €4.52 4.94 USD | €1.04B 1.14B USD | 5.25 | €0.86 0.94 USD | |
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+3.01
|
€1.01B 1.1B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | |
| Pharming PHGUF | $1.50 — |
-1.96
|
$1.08B — | $2.13K — | $1.50 — | $1.50 — | $1.08B — | 0 | $0.00 — | |
| CStone Pharmaceuticals PH4.F | €0.58 0.63 USD |
-4.17
|
€974.95M 1.07B USD | €5.00K 5.47K USD | €0.58 0.63 USD | €0.60 0.65 USD | €974.95M 1.07B USD | 0 | -€0.04 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.1 USD |
+0.52
|
€967.15M 1.06B USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €967.15M 1.06B USD | 0 | €0.00 0 USD | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| UroGen Pharma Ltd. UR8.F | €19.60 21.43 USD |
-0.51
|
€917.45M 1B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €917.45M 1B USD | 0 | -€3.01 -3.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.61 10.5 USD |
-0.1
|
€912.56M 997.55M USD | €66.00 72.15 USD | €9.61 10.5 USD | €9.65 10.54 USD | €912.56M 997.55M USD | 0 | -€2.60 -2.8 USD | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Oxford Biomedica plc OXOA.F | €6.85 7.49 USD |
0
|
€898.05M 981.69M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.85 7.49 USD | €898.05M 981.69M USD | 0 | -€0.41 -0.4 USD | |
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-2.54
|
€883.63M 965.93M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €883.63M 965.93M USD | 0 | -€1.50 -1.6 USD | |
| Kodiak Sciences Inc. K27.F | €15.67 17.13 USD |
+4.75
|
€866.65M 947.36M USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €866.65M 947.36M USD | 0 | -€3.28 -3.5 USD | |
| Nanobiotix S.A. 5NR.F | €17.54 19.17 USD |
-6.6
|
€845.70M 924.46M USD | €1.10K 1.2K USD | €17.54 19.17 USD | €18.54 20.27 USD | €845.70M 924.46M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | €17.40 19.02 USD |
-6.45
|
€838.95M 917.08M USD | €10.00 10.93 USD | €17.40 19.02 USD | €19.20 20.99 USD | €838.95M 917.08M USD | 0 | -€1.09 -1.1 USD | |
| CorMedix Inc. 19KA.F | €9.95 10.88 USD |
+9.94
|
€828.55M 905.71M USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.95 10.88 USD | €828.55M 905.71M USD | 14.63 | €0.68 0.74 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.96 4.33 USD |
+2.06
|
€813.56M 889.33M USD | €400.00 437.25 USD | €3.92 4.29 USD | €3.98 4.35 USD | €813.56M 889.33M USD | 99.00 | €0.04 0.04 USD | |
| Seegene, Inc. 096530.KQ | ₩25,500 19.25 USD |
+1.59
|
₩1T 887.59M USD | ₩70K 53.15 USD | ₩25,250 19.06 USD | ₩25,800 19.47 USD | ₩1T 887.59M USD | 0 | ₩0 0 USD | |
| Arbutus Biopharma Corporation I9DN.F | €3.94 4.3 USD |
+2.93
|
€806.54M 881.66M USD | €2.50K 2.73K USD | €3.94 4.3 USD | €3.94 4.3 USD | €806.54M 881.66M USD | 0 | -€0.25 -0.2 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.02 2.21 USD |
-0.12
|
€803.66M 878.51M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €803.66M 878.51M USD | 0 | -€1.03 -1.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | €69.00 75.43 USD |
+2.22
|
€780.05M 852.7M USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €780.05M 852.7M USD | 0 | -€2.19 -2.3 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| Savara Inc. YB4P.F | €3.72 4.07 USD |
+8.14
|
€762.72M 833.75M USD | €279.00 304.98 USD | €3.40 3.72 USD | €3.72 4.07 USD | €762.72M 833.75M USD | 0 | -€0.44 -0.4 USD | |
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
-2.14
|
€761.11M 831.99M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €761.11M 831.99M USD | 0 | -€0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | €0.94 1.03 USD |
+1.08
|
€756.52M 826.98M USD | €625.00 683.21 USD | €0.94 1.02 USD | €0.94 1.03 USD | €756.52M 826.98M USD | 0 | -€0.04 -0.04 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩18,100 13.66 USD |
-3.31
|
₩1T 819.81M USD | ₩2M 1.19K USD | ₩18,040 13.62 USD | ₩19,040 14.37 USD | ₩1T 819.81M USD | 0 | ₩0 0 USD | |
| Geron Corporation GON.F | €1.00 1.1 USD |
+5.63
|
€733.86M 802.2M USD | €1.50K 1.64K USD | €1.00 1.1 USD | €1.00 1.1 USD | €733.86M 802.2M USD | 0 | -€0.10 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||