Страница результатов 12 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioArctic AB (publ) 0RV2.IL | SEK 271.30 26.48 USD |
+3.35
|
SEK 27.14B 2.65B USD | SEK 91.89K 8.97K USD | SEK 265.00 25.87 USD | SEK 271.80 26.53 USD | SEK 27.14B 2.65B USD | 88.37 | SEK 3.07 0.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.68 21.51 USD |
+7.48
|
€2.42B 2.64B USD | €685.00 748.8 USD | €19.68 21.51 USD | €19.68 21.51 USD | €2.42B 2.64B USD | 13.29 | €1.48 1.62 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.17 17.67 USD |
+1.8
|
€2.39B 2.61B USD | €5.00 5.47 USD | €16.17 17.67 USD | €16.17 17.67 USD | €2.39B 2.61B USD | 52.14 | €0.31 0.34 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.38B 2.6B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.38B 2.6B USD | 0 | -€1.63 -1.7 USD | |
| BioArctic AB (publ) B9A.F | €23.92 26.15 USD |
-1.16
|
€2.35B 2.57B USD | €40.00 43.73 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.35B 2.57B USD | 21.94 | €1.09 1.19 USD | |
| Denali Therapeutics Inc. 4DN.F | €15.17 16.58 USD |
+13.26
|
€2.33B 2.55B USD | €80.00 87.45 USD | €15.09 16.5 USD | €15.17 16.58 USD | €2.33B 2.55B USD | 0 | -€2.53 -2.7 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €37.60 41.1 USD |
+6.21
|
€2.31B 2.53B USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.31B 2.53B USD | 0 | -€6.07 -6.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €10.02 10.95 USD |
+8.2
|
€2.31B 2.53B USD | €2.51K 2.74K USD | €9.58 10.47 USD | €10.02 10.95 USD | €2.31B 2.53B USD | 0 | -€1.24 -1.3 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €24.22 26.48 USD |
+2.71
|
€2.31B 2.52B USD | €38.00 41.54 USD | €24.22 26.48 USD | €24.22 26.48 USD | €2.31B 2.52B USD | 0 | -€2.62 -2.8 USD | |
| Denali Therapeutics Inc. 4DN.MU | €14.95 16.34 USD |
+12.15
|
€2.31B 2.52B USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €2.31B 2.52B USD | 0 | -€2.53 -2.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.45 16.89 USD |
+4.53
|
€2.27B 2.48B USD | €250.00 273.28 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.27B 2.48B USD | 0 | -€2.45 -2.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.75 13.93 USD |
-1.35
|
€2.25B 2.46B USD | €0.00 0 USD | €12.75 13.93 USD | €12.75 13.93 USD | €2.25B 2.46B USD | 0 | -€0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.38 13.53 USD |
-1.36
|
€2.25B 2.46B USD | €100.00 109.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.25B 2.46B USD | 0 | -€0.45 -0.4 USD | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Galapagos NV G1LP34.SA | R$8.57 1.74 USD |
+0.23
|
R$11.43B 2.32B USD | R$2.00 0.41 USD | R$8.57 1.74 USD | R$8.57 1.74 USD | R$11.43B 2.32B USD | 0 | -R$2.06 -0.4 USD | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
-20.17
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Liquidia Corporation LT4.MU | €23.64 25.84 USD |
+1.2
|
€2.06B 2.25B USD | €0.00 0 USD | €23.64 25.84 USD | €23.64 25.84 USD | €2.06B 2.25B USD | 0 | -€1.26 -1.3 USD | |
| Liquidia Corporation LT4.SG | €23.86 26.08 USD |
+1.97
|
€2.02B 2.21B USD | €0.00 0 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.02B 2.21B USD | 0 | -€1.48 -1.6 USD | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.79 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Everest Medicines Limited 6HN.F | €5.05 5.52 USD |
+3.91
|
€2.00B 2.19B USD | €302.00 330.13 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.00B 2.19B USD | 0 | -€0.25 -0.2 USD | |
| Galapagos N.V. A GXE.DE | €28.26 30.89 USD |
+4.28
|
€1.96B 2.15B USD | €688.00 752.08 USD | €28.20 30.83 USD | €28.38 31.02 USD | €1.96B 2.15B USD | 0 | -€6.74 -7.3 USD | |
| ImmunityBio, Inc. 26CA.F | €1.75 1.91 USD |
-4.29
|
€1.96B 2.14B USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.83 2 USD | €1.96B 2.14B USD | 0 | -€0.35 -0.3 USD | |
| Galapagos NV GLPG.VI | €28.30 30.94 USD |
+0.78
|
€1.93B 2.11B USD | €0.00 0 USD | €28.20 30.83 USD | €28.32 30.96 USD | €1.93B 2.11B USD | 0 | -€6.74 -7.3 USD | |
| BAVARIAN NORDIC N BV3.DE | €24.51 26.79 USD |
-3.28
|
€1.92B 2.1B USD | €188.00 205.51 USD | €24.51 26.79 USD | €25.34 27.7 USD | €1.92B 2.1B USD | 10.17 | €2.41 2.63 USD | |
| Genus plc GBE.F | €26.80 29.3 USD |
+0.75
|
€1.87B 2.04B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.87B 2.04B USD | 81.21 | €0.33 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.74 0.96 USD |
0
|
R$9.97B 2.02B USD | R$2.01K 407.8 USD | R$4.73 0.96 USD | R$4.91 1 USD | R$9.97B 2.02B USD | 0 | -R$0.75 -0.1 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
-0.71
|
€1.83B 2B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Mesoblast Limited LWB.F | €1.25 1.37 USD |
-0.79
|
€1.81B 1.98B USD | €1.97K 2.16K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.81B 1.98B USD | 0 | -€0.07 -0.07 USD | |
| Vericel Corporation ATQP.F | €35.60 38.92 USD |
+6.59
|
€1.80B 1.97B USD | €71.00 77.61 USD | €35.00 38.26 USD | €35.60 38.92 USD | €1.80B 1.97B USD | 161.81 | €0.22 0.24 USD | |
| Galapagos NV GXE.F | €27.26 29.8 USD |
-2.99
|
€1.80B 1.96B USD | €20.00 21.86 USD | €27.26 29.8 USD | €27.26 29.8 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.94B — | $1.00K — | $1.35 — | $1.35 — | $1.94B — | 0 | -$0.08 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.33 14.57 USD |
0
|
€1.76B 1.92B USD | €100.00 109.31 USD | €13.33 14.57 USD | €13.33 14.57 USD | €1.76B 1.92B USD | 27.19 | €0.49 0.54 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
+7.22
|
€1.64B 1.8B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.64B 1.8B USD | 0 | -€2.93 -3.2 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €21.40 23.39 USD |
+12.04
|
€1.59B 1.74B USD | €454.00 496.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.59B 1.74B USD | 36.27 | €0.59 0.64 USD | |
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
-0.66
|
€1.53B 1.67B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.54 1.69 USD |
-0.77
|
€1.49B 1.63B USD | €7.00 7.65 USD | €1.53 1.68 USD | €1.55 1.69 USD | €1.49B 1.63B USD | 0 | -€0.17 -0.1 USD | |
| MannKind Corporation NNFN.F | €4.62 5.05 USD |
+0.11
|
€1.48B 1.62B USD | €200.00 218.63 USD | €4.49 4.91 USD | €4.63 5.06 USD | €1.48B 1.62B USD | 51.34 | €0.09 0.1 USD | |
| Pharma Mar PHMMF | $93.00 — |
0
|
$1.60B — | $152.00 — | $93.00 — | $93.00 — | $1.60B — | 41.15 | $2.26 — | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.33 | $0.75 — | |
| Pharvaris N.V. 9EN.F | €22.00 24.05 USD |
+4.76
|
€1.41B 1.55B USD | €110.00 120.24 USD | €20.60 22.52 USD | €22.00 24.05 USD | €1.41B 1.55B USD | 0 | -€3.09 -3.3 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.50 3.83 USD |
-1.41
|
€1.41B 1.54B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.41B 1.54B USD | 0 | -€0.49 -0.5 USD | |
| Innoviva, Inc. HVE.F | €18.80 20.55 USD |
-0.53
|
€1.41B 1.54B USD | €62.00 67.77 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.41B 1.54B USD | 13.05 | €1.44 1.57 USD | |
| Wave Life Sciences Ltd. 1U5.F | €6.55 7.16 USD |
+12.93
|
€1.40B 1.54B USD | €748.00 817.67 USD | €5.95 6.5 USD | €6.55 7.16 USD | €1.40B 1.54B USD | 0 | -€0.56 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Ardelyx, Inc. 41X.F | €5.21 5.7 USD |
+8.04
|
€1.37B 1.5B USD | €200.00 218.63 USD | €5.21 5.7 USD | €5.21 5.7 USD | €1.37B 1.5B USD | 0 | -€0.20 -0.2 USD | |
| Atai Beckley N.V. 9VC.F | €3.72 4.07 USD |
-2.92
|
€1.35B 1.48B USD | €526.00 574.99 USD | €3.72 4.07 USD | €3.95 4.31 USD | €1.35B 1.48B USD | 0 | -€0.60 -0.6 USD | |
| Pharma Mar, S.A. 0RC6.IL | €74.60 81.55 USD |
+4.08
|
€1.35B 1.47B USD | €1.14K 1.25K USD | €72.10 78.82 USD | €75.20 82.2 USD | €1.35B 1.47B USD | 67.20 | €1.11 1.21 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.13 6.71 USD |
+0.23
|
€1.33B 1.46B USD | €50.00 54.66 USD | €6.13 6.71 USD | €6.13 6.71 USD | €1.33B 1.46B USD | 0 | -€0.04 -0.04 USD | |
| MedinCell S.A. MEB.F | €30.66 33.52 USD |
+3.58
|
€1.32B 1.44B USD | €200.00 218.63 USD | €29.50 32.25 USD | €30.88 33.76 USD | €1.32B 1.44B USD | 0 | -€0.62 -0.6 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.34 6.93 USD |
-3.87
|
€1.30B 1.42B USD | €1.00 1.09 USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.30B 1.42B USD | 0 | -€0.09 -0.09 USD | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.42B — | $500.00 — | $1.20 — | $1.20 — | $1.42B — | 0 | -$0.04 — | |
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | |
| Precigen, Inc. I5X.F | €3.38 3.69 USD |
+1.14
|
€1.28B 1.4B USD | €2.83K 3.09K USD | €3.38 3.69 USD | €3.40 3.72 USD | €1.28B 1.4B USD | 0 | -€0.35 -0.3 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | €72.30 79.03 USD |
+0.35
|
€1.26B 1.38B USD | €100.00 109.31 USD | €72.30 79.03 USD | €72.30 79.03 USD | €1.26B 1.38B USD | 37.07 | €1.95 2.13 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
-3.16
|
€1.26B 1.37B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.26B 1.37B USD | 14.57 | €0.21 0.23 USD | |
| HBM Holdings Limited 6XY.F | €1.41 1.54 USD |
0
|
€1.26B 1.37B USD | €619.00 676.65 USD | €1.41 1.54 USD | €1.43 1.56 USD | €1.26B 1.37B USD | 17.62 | €0.08 0.09 USD | |
| Immatics N.V. 4A3.F | €8.84 9.66 USD |
+14.73
|
€1.23B 1.34B USD | €1.90K 2.07K USD | €7.86 8.59 USD | €8.84 9.66 USD | €1.23B 1.34B USD | 0 | -€0.57 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.36 — |
+0.33
|
$1.34B — | $677.00 — | $5.25 — | $5.39 — | $1.34B — | 0 | -$1.50 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹673.90 8.15 USD |
+1.27
|
₹110.27B 1.33B USD | ₹245.41K 2.97K USD | ₹657.80 7.96 USD | ₹685.25 8.29 USD | ₹110.27B 1.33B USD | 37.08 | ₹18.17 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹672.75 8.14 USD |
+1.07
|
₹110.05B 1.33B USD | ₹9.31K 112.59 USD | ₹660.00 7.98 USD | ₹685.00 8.29 USD | ₹110.05B 1.33B USD | 37.02 | ₹18.17 0.22 USD | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| PeptiDream PPTDF | $10.24 — |
0
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$22.20B 1.31B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$22.20B 1.31B USD | 0 | -MX$180.70 -10.7 USD | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
0
|
€1.19B 1.3B USD | €503.00 549.85 USD | €1.18 1.29 USD | €1.20 1.31 USD | €1.19B 1.3B USD | 0 | -€0.03 -0.03 USD | |
| Novavax, Inc. NVAX.MX | MX$131.00 7.76 USD |
-1.5
|
MX$21.89B 1.3B USD | MX$2.72K 160.88 USD | MX$130.85 7.75 USD | MX$133.01 7.88 USD | MX$21.89B 1.3B USD | 3.54 | MX$36.96 2.19 USD | |
| Novavax, Inc. NVV1.F | €6.43 7.03 USD |
-0.25
|
€1.18B 1.29B USD | €154.00 168.34 USD | €6.41 7.01 USD | €6.44 7.04 USD | €1.18B 1.29B USD | 3.69 | €1.74 1.9 USD | |
| Intellia Therapeutics, Inc. 38I.F | €8.60 9.4 USD |
+0.3
|
€1.17B 1.28B USD | €3.50K 3.83K USD | €8.35 9.13 USD | €8.60 9.4 USD | €1.17B 1.28B USD | 0 | -€3.68 -4.02 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.80 11.81 USD |
+1.89
|
€1.13B 1.23B USD | €1.00K 1.09K USD | €10.80 11.81 USD | €11.10 12.13 USD | €1.13B 1.23B USD | 0 | -€1.64 -1.7 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.50 1.64 USD |
+0.67
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.08B 1.18B USD | 50.00 | €0.03 0.03 USD | |
| CStone Pharmaceuticals PH4.F | €0.60 0.66 USD |
+4.35
|
€1.06B 1.16B USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.61 0.66 USD | €1.06B 1.16B USD | 0 | -€0.04 -0.04 USD | |
| CureVac N.V. CVAC.VI | €4.61 5.04 USD |
+2.03
|
€1.06B 1.16B USD | €442.00 483.17 USD | €4.53 4.95 USD | €4.65 5.08 USD | €1.06B 1.16B USD | 5.36 | €0.86 0.94 USD | |
| Pharming PHGUF | $1.53 — |
0
|
$1.15B — | $2.13K — | $1.50 — | $1.50 — | $1.15B — | 0 | $0.00 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
+5.21
|
€1.01B 1.11B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.82 3.08 USD |
+0.71
|
€1.00B 1.09B USD | €40.00 43.73 USD | €2.70 2.95 USD | €2.84 3.1 USD | €1.00B 1.09B USD | 0 | -€0.73 -0.7 USD | |
| Xencor, Inc. XE9.F | €12.50 13.66 USD |
+8.7
|
€985.53M 1.08B USD | €80.00 87.45 USD | €12.50 13.66 USD | €12.50 13.66 USD | €985.53M 1.08B USD | 0 | -€1.50 -1.6 USD | |
| Pharming Group N.V. PHGN.F | €1.40 1.53 USD |
-4.76
|
€959.21M 1.05B USD | €47.00 51.38 USD | €1.40 1.53 USD | €1.40 1.53 USD | €959.21M 1.05B USD | 0 | €0.00 0 USD | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
+2.04
|
€936.18M 1.02B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €936.18M 1.02B USD | 0 | -€3.00 -3.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.83 10.75 USD |
+2.35
|
€935.00M 1.02B USD | €66.00 72.15 USD | €9.83 10.75 USD | €9.88 10.8 USD | €935.00M 1.02B USD | 0 | -€2.60 -2.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.29 2.5 USD |
+13.11
|
€909.06M 993.72M USD | €1.99K 2.18K USD | €2.29 2.5 USD | €2.38 2.6 USD | €909.06M 993.72M USD | 0 | -€1.03 -1.1 USD | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Oxford Biomedica plc OXOA.F | €6.85 7.49 USD |
0
|
€898.05M 981.69M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €898.05M 981.69M USD | 0 | -€0.41 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | €17.90 19.57 USD |
+2.87
|
€887.86M 970.55M USD | €10.00 10.93 USD | €17.80 19.46 USD | €18.20 19.9 USD | €887.86M 970.55M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | €17.94 19.61 USD |
+2.28
|
€882.74M 964.95M USD | €1.10K 1.2K USD | €17.06 18.65 USD | €18.06 19.74 USD | €882.74M 964.95M USD | 0 | -€1.09 -1.1 USD | |
| Kodiak Sciences Inc. K27.F | €16.62 18.17 USD |
+6.06
|
€877.90M 959.66M USD | €100.00 109.31 USD | €16.62 18.17 USD | €16.62 18.17 USD | €877.90M 959.66M USD | 0 | -€3.28 -3.5 USD | |
| Seegene, Inc. 096530.KQ | ₩25,500 19.25 USD |
+1.59
|
₩1T 887.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.59M USD | 0 | ₩0 0 USD | |
| GH Research PLC 1KA.F | €11.90 13.01 USD |
+5.31
|
€808.39M 883.68M USD | €13.00 14.21 USD | €11.90 13.01 USD | €11.90 13.01 USD | €808.39M 883.68M USD | 0 | -€0.63 -0.6 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.80 17.27 USD |
+18.8
|
€801.06M 875.67M USD | €500.00 546.57 USD | €15.80 17.27 USD | €15.80 17.27 USD | €801.06M 875.67M USD | 32.24 | €0.49 0.54 USD | |
| Arbutus Biopharma Corporation I9DN.F | €4.02 4.4 USD |
+2.18
|
€800.71M 875.29M USD | €2.50K 2.73K USD | €4.02 4.4 USD | €4.02 4.4 USD | €800.71M 875.29M USD | 0 | -€0.25 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | €66.50 72.69 USD |
-3.62
|
€787.13M 860.44M USD | €2.00 2.19 USD | €66.50 72.69 USD | €66.50 72.69 USD | €787.13M 860.44M USD | 0 | -€2.19 -2.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.91 4.27 USD |
-1.26
|
€787.06M 860.36M USD | €400.00 437.25 USD | €3.90 4.26 USD | €3.92 4.29 USD | €787.06M 860.36M USD | 97.75 | €0.04 0.04 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| CorMedix Inc. 19KA.F | €9.80 10.71 USD |
-1.51
|
€767.82M 839.33M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €767.82M 839.33M USD | 14.62 | €0.67 0.73 USD | |
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
0
|
€761.11M 831.99M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €761.11M 831.99M USD | 0 | -€0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||