Страница результатов 17 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2611)
- {{item.name}}
- Все секторы
- Здравоохранение (2611)
Биотехнологии (2611)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RaQualia Pharma Inc. 4579.T | $357 2.41 USD |
+5
|
$7.8B 52.63M USD | $105.3K 710.8 USD | $339 2.29 USD | $358 2.42 USD | $7.8B 52.63M USD | 0 | -$22.87 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-6.78
|
$48.03M 52.51M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.03M 52.51M USD | 0 | -$0.04 -0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.1 0.61 USD |
-0.26
|
$1.65B 52.5M USD | $38.83K 1.23K USD | $19 0.6 USD | $19.3 0.61 USD | $1.65B 52.5M USD | 28.93 | $0.66 0.02 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,435.2 17.36 USD |
+13.02
|
$4.34B 52.49M USD | $25.46K 307.99 USD | $1,270 15.36 USD | $1,519 18.38 USD | $4.34B 52.49M USD | 18.83 | $76.21 0.92 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,431.3 17.32 USD |
+12.48
|
$4.33B 52.35M USD | $1.89K 22.87 USD | $1,294.3 15.66 USD | $1,526.9 18.47 USD | $4.33B 52.35M USD | 18.79 | $76.15 0.92 USD | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$51.94M — | $20.03K — | $0.0002999 — | $0.0002999 — | $51.94M — | 0 | -$0.01 — | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
-0.55
|
$46.11M 50.41M USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.11M 50.41M USD | 1.64 | $0.33 0.36 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+1.18
|
$44.73M 48.9M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.72 1.88 USD | $44.73M 48.9M USD | 0 | -$1.2 -1.3 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| MedMira MMIRF | $0.02 — |
0
|
$48.09M — | $10K — | $0.07 — | $0.07 — | $48.09M — | 0 | -$0.01 — | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,340 5.54 USD |
+0.82
|
$63.39B 47.85M USD | $91.04K 68.72 USD | $7,000 5.28 USD | $7,420 5.6 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.46 1.34 USD |
+2.73
|
$3.94B 47.7M USD | $102.97K 1.25K USD | $106.45 1.29 USD | $111.5 1.35 USD | $3.94B 47.7M USD | 96.89 | $1.14 0.01 USD | |
| ImmuCell Corporation IUL.F | $4.68 5.12 USD |
+3.54
|
$43.35M 47.39M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $43.35M 47.39M USD | 0 | -$0.23 -0.2 USD | |
| Lyka Labs Limited LYKALABS.BO | $109.65 1.33 USD |
+1.95
|
$3.91B 47.35M USD | $18.08K 218.79 USD | $105 1.27 USD | $111 1.34 USD | $3.91B 47.35M USD | 96.18 | $1.14 0.01 USD | |
| PDS Biotechnology Corporation EU6.F | $0.92 1 USD |
-4.38
|
$43.02M 47.03M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $43.02M 47.03M USD | 0 | -$0.9 -0.9 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-4.9
|
$42.2M 46.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| Linical Co., Ltd. 2183.T | $300 2.03 USD |
+4.17
|
$6.78B 45.74M USD | $31K 209.26 USD | $290 1.96 USD | $300 2.03 USD | $6.78B 45.74M USD | 0 | -$5.37 -0.03 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Avalo Therapeutics Inc. R C6K0.F | $3.91 4.27 USD |
-4.17
|
$41.67M 45.56M USD | $250 273.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $41.67M 45.56M USD | 0 | -$18.35 -20.05 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.27 0.29 USD |
-2.69
|
$41.37M 45.22M USD | $300 327.94 USD | $0.26 0.28 USD | $0.27 0.29 USD | $41.37M 45.22M USD | 0 | -$0.67 -0.7 USD | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.18
|
$41.08M 44.91M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $41.08M 44.91M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.13 1.24 USD |
-0.53
|
$41.08M 44.91M USD | $0 0 USD | $1.12 1.23 USD | $1.13 1.24 USD | $41.08M 44.91M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Enimmune corporation 6564.TWO | $19.1 0.61 USD |
0
|
$1.38B 43.73M USD | $39.01K 1.24K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.38B 43.73M USD | 0 | -$2.2 -0.06 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.3699 0.41 USD |
-12.11
|
$39.51M 43.18M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $39.51M 43.18M USD | 0 | -$1.3 -1.4 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.35 1.09 USD |
+6.51
|
$1.36B 43.11M USD | $1.26K 40.04 USD | $34.35 1.09 USD | $34.35 1.09 USD | $1.36B 43.11M USD | 0 | -$1.23 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4699 0.51 USD |
-4.39
|
$39.37M 43.04M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $39.37M 43.04M USD | 0 | -$2.6 -2.8 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
-2.17
|
$1.35B 43.01M USD | $10.01K 318.07 USD | $44.65 1.42 USD | $45.2 1.44 USD | $1.35B 43.01M USD | 51.72 | $0.87 0.03 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.9399 1.03 USD |
+3.3
|
$39.06M 42.69M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $39.06M 42.69M USD | 0 | -$0.78 -0.8 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.4 — |
0
|
$42.64M — | $155 — | $3.4 — | $3.4 — | $42.64M — | 0 | -$1.66 — | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+6.9
|
$38.79M 42.41M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $38.79M 42.41M USD | 0 | -$0.49 -0.5 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$38.63M 42.23M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.63M 42.23M USD | 0 | -$0.03 -0.03 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $35.4 9 USD |
+5.36
|
$165.06M 41.96M USD | $11.83K 3.01K USD | $33.4 8.49 USD | $35.4 9 USD | $165.06M 41.96M USD | 0 | -$7.5 -1.9 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.44 0.48 USD |
-2.13
|
$38.15M 41.71M USD | $14.07K 15.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $38.15M 41.71M USD | 0 | -$1.17 -1.2 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.1 0.58 USD |
-1.9
|
$1.31B 41.67M USD | $59.79K 1.9K USD | $17.85 0.57 USD | $18.45 0.59 USD | $1.31B 41.67M USD | 0 | -$2.19 -0.06 USD | |
| Molecure S.A. 1B1.F | $1.84 2.02 USD |
+0.55
|
$37.93M 41.46M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $37.93M 41.46M USD | 0 | -$0.36 -0.3 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+2.2
|
$37.7M 41.22M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $37.7M 41.22M USD | 15.50 | $0.15 0.16 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$37.65M 41.15M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.65M 41.15M USD | 0 | -$0.15 -0.1 USD | |
| Poltreg S.A. PTG.WA | $34.5 8.77 USD |
+0.29
|
$160.89M 40.89M USD | $227 57.7 USD | $34.2 8.69 USD | $36.4 9.25 USD | $160.89M 40.89M USD | 0 | -$3.94 -1.001 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+11.04
|
$37.18M 40.64M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.18M 40.64M USD | 0 | -$0.25 -0.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+0.16
|
$37M 40.44M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $37M 40.44M USD | 0 | -$1.11 -1.2 USD | |
| Kringle Pharma, Inc. 4884.T | $879 5.93 USD |
+5.02
|
$5.99B 40.41M USD | $83.3K 562.3 USD | $851 5.74 USD | $890 6.01 USD | $5.99B 40.41M USD | 0 | -$118.2 -0.7 USD | |
| Relief Therapeutics Holding SA RLFTF | $3.06 — |
-1.29
|
$39.28M — | $3.11K — | $2.74 — | $3.1 — | $39.28M — | 0 | -$1.66 — | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+0.52
|
$35.09M 38.36M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $35.09M 38.36M USD | 0 | -$0.08 -0.08 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $165 5.24 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.2 0.42 USD |
-1.86
|
$1.19B 37.75M USD | $9.14K 290.36 USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.19B 37.75M USD | 55.00 | $0.24 0.007 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$33.75M 36.9M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $33.75M 36.9M USD | 0 | -$1.11 -1.2 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.45 0.75 USD |
-0.85
|
$1.16B 36.85M USD | $14.83K 471.26 USD | $23.1 0.73 USD | $23.9 0.76 USD | $1.16B 36.85M USD | 0 | -$2.47 -0.07 USD | |
| FibroGen, Inc. FGEN.MX | $6 0.36 USD |
0
|
$605.5M 35.85M USD | $85 5.03 USD | $6 0.36 USD | $6 0.36 USD | $605.5M 35.85M USD | 0 | -$30.82 -1.8 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.85 0.63 USD |
+6.15
|
$1.11B 35.38M USD | $84.25K 2.68K USD | $19.05 0.61 USD | $20.25 0.64 USD | $1.11B 35.38M USD | 73.51 | $0.27 0.008 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.14 USD |
0
|
$32.22M 35.22M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.22M 35.22M USD | 0 | -$0.05 -0.05 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$32.11M 35.1M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.55 0.24 USD |
-1.05
|
$1.1B 35.02M USD | $16.26K 516.63 USD | $7.23 0.23 USD | $7.69 0.24 USD | $1.1B 35.02M USD | 0 | -$1.29 -0.04 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Initiator Pharma A/S INIT.ST | $6.34 0.62 USD |
+0.63
|
$356.04M 34.75M USD | $2.2K 214.36 USD | $6.04 0.59 USD | $6.38 0.62 USD | $356.04M 34.75M USD | 0 | -$0.34 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $268 1.81 USD |
+6.35
|
$5.12B 34.55M USD | $190.1K 1.28K USD | $251 1.69 USD | $268 1.81 USD | $5.12B 34.55M USD | 0 | -$121.6 -0.8 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
+0.16
|
$31.46M 34.39M USD | $500 546.57 USD | $0.64 0.7 USD | $0.66 0.73 USD | $31.46M 34.39M USD | 0 | -$1.89 -2.06 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| LAVA Therapeutics N.V. 4PKB.F | $1.17 1.28 USD |
+9.35
|
$30.78M 33.64M USD | $1 1.09 USD | $1.07 1.17 USD | $1.17 1.28 USD | $30.78M 33.64M USD | 0 | -$0.82 -0.8 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
0
|
$1.06B 33.59M USD | $28.89K 917.96 USD | $18.3 0.58 USD | $18.45 0.59 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Lipum AB (publ) LIPUM.ST | $16.05 1.57 USD |
+3.55
|
$340.46M 33.23M USD | $6.96K 679.77 USD | $14.95 1.46 USD | $16.15 1.58 USD | $340.46M 33.23M USD | 0 | -$3.22 -0.3 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.7 0.78 USD |
-1.2
|
$1.04B 33.05M USD | $4K 127.16 USD | $24.5 0.78 USD | $25 0.79 USD | $1.04B 33.05M USD | 0 | -$1.02 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
-4.37
|
$30.05M 32.85M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.05M 32.85M USD | 0 | -$0.15 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
-2.48
|
$30.04M 32.84M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.04M 32.84M USD | 0 | -$0.17 -0.1 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.6 1 USD |
-0.47
|
$1.03B 32.59M USD | $59.41K 1.89K USD | $31.2 0.99 USD | $31.75 1.01 USD | $1.03B 32.59M USD | 15.87 | $1.99 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
+2.47
|
$1.02B 32.4M USD | $5.07K 161.16 USD | $28.85 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.54 -0.04 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| Fermentalg SA 1F6.F | $0.32 0.35 USD |
+3.02
|
$28.52M 31.18M USD | $4.44K 4.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.52M 31.18M USD | 0 | -$0.29 -0.3 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+1.49
|
$28.32M 30.96M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.32M 30.96M USD | 0 | -$0.14 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5799 0.63 USD |
+3.6
|
$28.31M 30.95M USD | $3.57K 3.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $28.31M 30.95M USD | 0 | -$0.23 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-2.44
|
$28.19M 30.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $28.19M 30.82M USD | 0 | -$0.08 -0.08 USD | |
| Helix BioPharma Corp. HBP.TO | $0.78 0.58 USD |
0
|
$41.36M 30.69M USD | $1K 742.06 USD | $0.78 0.58 USD | $0.78 0.58 USD | $41.36M 30.69M USD | 0 | -$1.05 -0.7 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Sareum Holdings plc RYH0.F | $0.1799 0.2 USD |
-5.29
|
$27.13M 29.65M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $27.13M 29.65M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+7.63
|
$26.56M 29.03M USD | $1.07K 1.17K USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.56M 29.03M USD | 0 | -$0.11 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.38 0.42 USD |
-17.82
|
$26.39M 28.85M USD | $7.91K 8.64K USD | $0.38 0.42 USD | $0.4799 0.53 USD | $26.39M 28.85M USD | 0 | -$0.4 -0.4 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $453 3.06 USD |
+2.03
|
$4.22B 28.48M USD | $18.6K 125.56 USD | $443 2.99 USD | $453 3.06 USD | $4.22B 28.48M USD | 18.21 | $24.87 0.17 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$25.85M 28.26M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.85M 28.26M USD | 0 | -$1.14 -1.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$25.84M 28.24M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $25.84M 28.24M USD | 0 | -$1.36 -1.4 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||