Страница результатов 17 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0054 USD |
+13.64
|
€6.42M 7.02M USD | €65.00K 71.05K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
-7.27
|
€6.25M 6.83M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.25M 6.83M USD | 0 | -€0.03 -0.03 USD | |
| 4SC AG VSC.F | €0.55 0.61 USD |
-6.42
|
€6.04M 6.6M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.61 USD | €6.04M 6.6M USD | 0 | -€0.67 -0.7 USD | |
| Pila Pharma AB (publ) 5KC.F | €0.18 0.2 USD |
-0.11
|
€6.03M 6.6M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.03M 6.6M USD | 0 | -€0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | €0.47 0.52 USD |
+3.85
|
€5.97M 6.53M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €5.97M 6.53M USD | 0 | -€0.07 -0.07 USD | |
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-3.23
|
€5.90M 6.45M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | |
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€5.72M 6.25M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.72M 6.25M USD | 0 | €0.00 0 USD | |
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.56M 6.07M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.56M 6.07M USD | 0 | -€0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.04 0.04 USD |
+5.37
|
€5.52M 6.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.52M 6.04M USD | 0 | -€0.40 -0.4 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 16.80 1.64 USD |
-3.78
|
SEK 60.45M 5.9M USD | SEK 4.72K 461.12 USD | SEK 16.02 1.56 USD | SEK 17.00 1.66 USD | SEK 60.45M 5.9M USD | 0 | -SEK 13.59 -1.3 USD | |
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.13M 5.61M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.13M 5.61M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| AcouSort AB (publ) 4SA.F | €0.16 0.17 USD |
-5.33
|
€4.97M 5.43M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.97M 5.43M USD | 0 | -€0.08 -0.08 USD | |
| Neurobiological NTII | $0.00 — |
0
|
$5.43M — | $1.10K — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | |
| AcouSort AB (publ) ACOU.ST | SEK 2.50 0.24 USD |
-3.47
|
SEK 55.36M 5.4M USD | SEK 23.25K 2.27K USD | SEK 2.36 0.23 USD | SEK 2.55 0.25 USD | SEK 55.36M 5.4M USD | 0 | -SEK 0.85 -0.08 USD | |
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$5.39M — | $3.25K — | $0.09 — | $0.09 — | $5.39M — | 0 | -$2,471.00 — | |
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0065 USD |
-23.08
|
€4.89M 5.35M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €4.89M 5.35M USD | 0 | -€0.01 -0.01 USD | |
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
+1.18
|
€4.88M 5.33M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.88M 5.33M USD | 0 | -€0.16 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | |
| Ayala Pharmaceuticals ADXS | $0.11 — |
+113.5
|
$4.65M — | $10.01K — | $0.08 — | $0.10 — | $4.65M — | 0 | -$7.99 — | |
| NanoSphere Health Sciences NSHSF | $0.10 — |
+2339.02
|
$4.46M — | $16.00K — | $0.10 — | $0.10 — | $4.46M — | 3.33 | $0.03 — | |
| Orgenesis ORGS | $0.80 — |
0
|
$4.14M — | $100.00 — | $0.91 — | $0.91 — | $4.14M — | 0 | -$24.46 — | |
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 583.90 1.7 USD |
-0.07
|
ILA 1.37B 3.98M USD | ILA 6.74K 19.66 USD | ILA 568.80 1.66 USD | ILA 596.50 1.74 USD | ILA 1.37B 3.98M USD | 0 | -ILA 0.95 -0.002 USD | |
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | |
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+3.03
|
€3.54M 3.87M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.54M 3.87M USD | 0 | -€0.02 -0.02 USD | |
| Nova Mentis Life Science NMLSF | $0.07 — |
+12.42
|
$3.82M — | $5.00K — | $0.07 — | $0.07 — | $3.82M — | 0 | $0.00 — | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-3.7
|
€3.50M 3.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.50M 3.82M USD | 0 | -€0.03 -0.03 USD | |
| Mosaic ImmunoEngineering CPMV | $0.52 — |
0
|
$3.77M — | $591.00 — | $0.52 — | $0.52 — | $3.77M — | 0 | -$0.10 — | |
| Kane Biotech KNBIF | $0.02 — |
0
|
$3.62M — | $50.00K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| ForU FORU | $0.00 — |
0
|
$3.61M — | $3.34K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | |
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€3.25M 3.55M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | |
| FluoroPharma Medical FPMI | $0.00 — |
0
|
$3.43M — | $1.19M — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | |
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| 2cureX AB (publ) 2QE.F | €0.09 0.1 USD |
-0.88
|
€2.49M 2.73M USD | €6.60K 7.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.49M 2.73M USD | 0 | -€0.04 -0.04 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.33 0.22 USD |
0
|
A$3.93M 2.6M USD | A$26.00 17.21 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$3.93M 2.6M USD | 0 | -A$0.32 -0.2 USD | |
| Zelira Therapeutics Limited G1G.F | €0.18 0.2 USD |
0
|
€2.36M 2.58M USD | €276.00 301.71 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.36M 2.58M USD | 0 | -€0.18 -0.1 USD | |
| Novakand Pharma AB (publ) 3EE0.F | €0.00 0.00010 USD |
0
|
€2.34M 2.56M USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.34M 2.56M USD | 0 | -€0.03 -0.03 USD | |
| Zelira Therapeutics ZLDAF | $0.22 — |
-5.29
|
$2.56M — | $5.00K — | $0.22 — | $0.22 — | $2.56M — | 0 | -$0.20 — | |
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | |
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | |
| Viropro VPRO | $0.00 — |
0
|
$2.38M — | $75.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Biotron BITRF | $0.00 — |
-88.46
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | |
| Doseology Sciences Inc. MOOD.CN | CA$0.35 0.26 USD |
0
|
CA$2.80M 2.08M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$2.80M 2.08M USD | 0 | -CA$0.06 -0.04 USD | |
| GlobeImmune GBIM | $0.00 — |
0
|
$2.01M — | $756.00 — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | |
| Pathfinder Cell Therapy PFND | $0.00 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | SEK 13.50 1.32 USD |
+2.27
|
SEK 18.54M 1.81M USD | SEK 4.97K 484.94 USD | SEK 12.60 1.23 USD | SEK 13.70 1.34 USD | SEK 18.54M 1.81M USD | 0 | -SEK 15.31 -1.4 USD | |
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.47M 1.6M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.6M USD | 0 | €0.00 0 USD | |
| Compugen Ltd. CGEN.TA | ILA 537.50 1.57 USD |
-0.26
|
ILA 511.24M 1.49M USD | ILA 13.15K 38.35 USD | ILA 521.80 1.52 USD | ILA 541.00 1.58 USD | ILA 511.24M 1.49M USD | 0 | -ILA 0.72 -0.002 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
-6.25
|
€1.33M 1.45M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.33M 1.45M USD | 0 | -€0.01 -0.01 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
| Vaccinex VCNX | $0.50 — |
+42.86
|
$1.34M — | $5.01K — | $0.43 — | $0.50 — | $1.34M — | 0 | -$8.88 — | |
| International Stem Cell ISCO | $0.16 — |
+14.29
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | -€0.01 -0.01 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | |
| GeNeuro SA GEM.F | €0.04 0.04 USD |
+17.31
|
€1.01M 1.1M USD | €33.91K 37.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.59 -0.6 USD | |
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | |
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Entheon Biomedical ENTBF | $0.08 — |
+35.38
|
$1.04M — | $2.22K — | $0.08 — | $0.08 — | $1.04M — | 0 | -$0.02 — | |
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| MultiCell MCET | $0.00 — |
0
|
$1.00M — | $20.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-3.09
|
€870.43K 951.49K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €870.43K 951.49K USD | 0 | -€0.05 -0.05 USD | |
| Ember Therapeutics EMBT | $0.00 — |
0
|
$926.88K — | $3.20K — | $0.00 — | $0.00 — | $926.88K — | 0 | $0.00 — | |
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | |
| EV Biologics YECO | $0.08 — |
-19.2
|
$826.21K — | $2.24K — | $0.08 — | $0.08 — | $826.21K — | 0 | -$0.21 — | |
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | |
| Helix BioMedix HXBM | $3.50 — |
0
|
$786.48K — | $308.00 — | $3.50 — | $3.90 — | $786.48K — | 0 | -$1.75 — | |
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0087 USD |
0
|
€667.51K 729.68K USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €667.51K 729.68K USD | 0 | -€0.01 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | ILA 21.40 0.06 USD |
-2.73
|
ILA 249.94M 728.8K USD | ILA 997.70K 2.91K USD | ILA 21.30 0.06 USD | ILA 22.00 0.06 USD | ILA 249.94M 728.8K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | |
| Biocure Technology BICTF | $0.03 — |
+212
|
$630.46K — | $1.00K — | $0.07 — | $0.07 — | $630.46K — | 0 | -$0.02 — | |
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | |
| Anthera Pharmaceuticals ANTH | $0.00 — |
0
|
$617.83K — | $23.89K — | $0.00 — | $0.00 — | $617.83K — | 0 | -$0.01 — | |
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | |
| OncoVista Innovative Therapies OVIT | $0.00 — |
0
|
$558.34K — | $5.65K — | $0.00 — | $0.00 — | $558.34K — | 0 | $0.00 — | |
| ONE Bio ONBI | $0.00 — |
0
|
$516.71K — | $5.76K — | $0.00 — | $0.00 — | $516.71K — | 0 | $0.00 — | |
| Dna Group (T.R.) Ltd DNA.TA | ILA 130.00 0.38 USD |
-5.11
|
ILA 162.22M 473.02K USD | ILA 1.06M 3.08K USD | ILA 128.00 0.37 USD | ILA 140.50 0.41 USD | ILA 162.22M 473.02K USD | 0 | ILA 0.00 0 USD | |
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | |
| GeneLink GNLKQ | $0.00 — |
0
|
$397.53K — | $500.00 — | $0.00 — | $0.00 — | $397.53K — | 0 | $0.00 — | |
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | |
| Hemagen Diagnostics HMGN | $0.00 — |
0
|
$387.51K — | $50.00K — | $0.02 — | $0.02 — | $387.51K — | 0 | $0.00 — | |
| Braxia Scientific BRAXF | $0.00 — |
0
|
$362.60K — | $480.00K — | $0.00 — | $0.00 — | $362.60K — | 0 | -$0.04 — | |
| Vaxil Bio Ltd. VXL.V | CA$0.17 0.12 USD |
0
|
CA$452.03K 335.43K USD | CA$400.00 296.82 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$452.03K 335.43K USD | 0 | -CA$0.03 -0.02 USD | |
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | |
| Vaxil Bio VXLLF | $0.09 — |
+6.25
|
$321.83K — | $40.00 — | $0.09 — | $0.09 — | $321.83K — | 0 | -$0.02 — | |
| Amarantus BioScience AMBS | $0.00 — |
0
|
$315.20K — | $7.02K — | $0.00 — | $0.00 — | $315.20K — | 0 | -$0.02 — | |
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | |
| Poniard Pharmaceuticals PARD | $0.00 — |
0
|
$299.85K — | $7.00 — | $0.00 — | $0.00 — | $299.85K — | 0 | -$0.01 — | |
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | |
| co.don AG CNW.F | €0.01 0.01 USD |
-37.5
|
€267.23K 292.12K USD | €175.00 191.3 USD | €0.01 0.01 USD | €0.02 0.02 USD | €267.23K 292.12K USD | 0 | -€1.67 -1.8 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.04 0.03 USD |
+40
|
CA$359.63K 266.87K USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$359.63K 266.87K USD | 0.87 | CA$0.04 0.03 USD | |
| Matricelf Ltd MTLF.TA | ILA 427.90 1.25 USD |
-0.83
|
ILA 90.79M 264.75K USD | ILA 38.13K 111.18 USD | ILA 412.50 1.2 USD | ILA 440.00 1.28 USD | ILA 90.79M 264.75K USD | 0 | ILA 0.00 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 320.90 0.94 USD |
-0.25
|
ILA 82.74M 241.27K USD | ILA 2.32K 6.77 USD | ILA 319.30 0.93 USD | ILA 328.00 0.96 USD | ILA 82.74M 241.27K USD | 0 | -ILA 1.87 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||