$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Страница результатов 7 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1745)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr MaaT Pharma SA MAAT.PA FR €2.68 3.09 USD
-2.55
€50.50M 58.3M USD €8.33K 9.61K USD €2.68 3.09 USD €2.74 3.16 USD €50.50M 58.3M USD 0 -€1.90 -2.1 USD
fi Herantis Pharma Oyj HRTIS.HE FI €1.89 2.19 USD
+1.28
€50.20M 57.95M USD €1.58K 1.83K USD €1.87 2.16 USD €1.93 2.23 USD €50.20M 57.95M USD 0 -€0.28 -0.3 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.67 0.12 USD
-1.87
TRY 1.84B 57.63M USD TRY 48.02M 1.51M USD TRY 3.64 0.11 USD TRY 3.93 0.12 USD TRY 1.84B 57.63M USD 6.11 TRY 0.60 0.02 USD
TScan Therapeutics TScan Therapeutics TCRX US $0.88
-4.35
$57.57M $445.79K $0.87 $0.95 $57.57M 0 -$0.96
Immutep Immutep IMMP US $0.39
-1.55
$57.15M $291.45K $0.38 $0.40 $57.15M 0 -$0.37
KALA BIO KALA BIO KALA US $3.00
-3.85
$55.77M $70.41K $2.95 $3.42 $55.77M 0 -$102.01
au Arovella Therapeutics Limited ALA.AX AU A$0.07 0.05 USD
-2.94
A$79.78M 55.73M USD A$1.34M 934.76K USD A$0.07 0.05 USD A$0.07 0.05 USD A$79.78M 55.73M USD 0 -A$0.01 -0.006 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.02 0.13 USD
-12.82
HK$434.72M 55.58M USD HK$1.85M 236.8K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$434.72M 55.58M USD 0 -HK$0.57 -0.07 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.24 3.74 USD
-2.56
€46.79M 54.01M USD €19.20K 22.16K USD €3.24 3.74 USD €3.31 3.82 USD €46.79M 54.01M USD 0 -€0.22 -0.2 USD
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
ca Telescope Innovations Corp. TELI.CN CA CA$0.89 0.66 USD
+7.23
CA$71.92M 53.37M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$71.92M 53.37M USD 0 -CA$0.06 -0.04 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥56 0.38 USD
-1.75
¥8B 53.01M USD ¥807K 5.45K USD ¥55 0.37 USD ¥58 0.39 USD ¥8B 53.01M USD 0 -¥11 -0.07 USD
ca Arch Biopartners Inc. ARCH.V CA CA$1.05 0.78 USD
+6.06
CA$71.33M 52.93M USD CA$101.17K 75.07K USD CA$0.97 0.72 USD CA$1.19 0.88 USD CA$71.33M 52.93M USD 0 -CA$0.04 -0.02 USD
us Context Therapeutics Inc. CNTX US $0.58
-11.62
$52.92M $3.67M $0.57 $0.67 $52.92M 0 -$0.42
se Cantargia AB (publ) CANTA.ST SE SEK 2.16 0.21 USD
+5.56
SEK 538.00M 52.52M USD SEK 457.66K 44.67K USD SEK 2.07 0.2 USD SEK 2.30 0.22 USD SEK 538.00M 52.52M USD 3.38 SEK 0.64 0.06 USD
Immutep Limited Immutep Limited IMM.AX AU A$0.05 0.04 USD
-1.92
A$75.16M 52.5M USD A$17.03M 11.89M USD A$0.05 0.03 USD A$0.05 0.04 USD A$75.16M 52.5M USD 0 -A$0.05 -0.03 USD
us Instil Bio TIL US $7.64
+1.06
$51.81M $5.47K $7.59 $7.81 $51.81M 0 -$7.00
Avecho Biotechnology Limited Avecho Biotechnology Limited AVE.AX AU A$0.02 0.01 USD
-9.52
A$72.78M 50.84M USD A$42.03M 29.36M USD A$0.02 0.01 USD A$0.02 0.01 USD A$72.78M 50.84M USD 0 A$0.00 0 USD
in TAKE Solutions Limited TAKE.NS IN ₹28.50 0.34 USD
-1.89
₹4.17B 50.42M USD ₹95.85K 1.16K USD ₹28.35 0.34 USD ₹29.30 0.35 USD ₹4.17B 50.42M USD 98.27 ₹0.29 0.003 USD
us Lantern Pharma LTRN US $3.95
+3.13
$50.40M $296.22K $3.80 $4.03 $50.40M 0 -$1.45
us Arch Biopartners ACHFF US $0.74
+6.66
$50.07M $18.40K $0.68 $0.79 $50.07M 0 -$0.03
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.13 USD
0
¥7B 49.2M USD ¥197M 1.33M USD ¥19 0.13 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
us PDS Biotechnology PDSB US $0.87
-4.19
$48.77M $389.40K $0.87 $0.94 $48.77M 0 -$0.66
us Mereo BioPharma MREO US $0.30
-5.62
$48.56M $2.54M $0.30 $0.33 $48.56M 0 -$0.20
au Prescient Therapeutics Limited PTX.AX AU A$0.07 0.05 USD
+13.79
A$69.40M 48.48M USD A$1.04M 726.75K USD A$0.06 0.04 USD A$0.07 0.05 USD A$69.40M 48.48M USD 0 -A$0.01 -0.006 USD
au Amplia Therapeutics Limited ATX.AX AU A$0.14 0.09 USD
+8
A$69.30M 48.41M USD A$3.88M 2.71M USD A$0.13 0.09 USD A$0.15 0.1 USD A$69.30M 48.41M USD 0 -A$0.02 -0.01 USD
us Veru VERU US $2.97
-2.3
$47.67M $260.41K $2.92 $3.08 $47.67M 0 -$0.80
se AlzeCure Pharma AB (publ) ALZCUR.ST SE SEK 3.60 0.35 USD
-1.1
SEK 472.62M 46.13M USD SEK 55.32K 5.4K USD SEK 3.57 0.35 USD SEK 3.66 0.36 USD SEK 472.62M 46.13M USD 0 -SEK 0.48 -0.04 USD
jp MEDINET Co., Ltd. 2370.T JP ¥24 0.16 USD
0
¥7B 45.19M USD ¥309K 2.08K USD ¥24 0.16 USD ¥25 0.17 USD ¥7B 45.19M USD 0 -¥4 -0.03 USD
us ProText Mobility TXTM US $0.00
-1.96
$43.96M $2.91M $0.00 $0.01 $43.96M 0.0045 $1.09
se Intervacc AB (publ) IVACC.ST SE SEK 1.32 0.13 USD
+1.38
SEK 449.19M 43.85M USD SEK 62.00K 6.05K USD SEK 1.29 0.13 USD SEK 1.33 0.13 USD SEK 449.19M 43.85M USD 0 -SEK 0.25 -0.02 USD
de AlzeCure Pharma AB (publ) AC6.F DE €0.29 0.33 USD
-1.37
€37.81M 43.64M USD €3.50K 4.04K USD €0.29 0.33 USD €0.29 0.33 USD €37.81M 43.64M USD 0 -€0.04 -0.04 USD
us Genenta Science S.p.A GNTA US $1.85
+0.54
$43.64M $198.95K $1.71 $1.86 $43.64M 0 -$0.38
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥46 0.31 USD
+4.55
¥6B 43.13M USD ¥950K 6.41K USD ¥44 0.3 USD ¥47 0.32 USD ¥6B 43.13M USD 0 -¥12 -0.07 USD
RenovoRx RenovoRx RNXT US $0.95
+4.64
$42.98M $328.29K $0.91 $0.97 $42.98M 0 -$0.33
se Ascelia Pharma AB (publ) ACE.ST SE SEK 3.17 0.31 USD
+1.61
SEK 422.64M 41.25M USD SEK 154.47K 15.08K USD SEK 3.12 0.3 USD SEK 3.19 0.31 USD SEK 422.64M 41.25M USD 0 -SEK 0.57 -0.05 USD
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
-5.45
HK$321.10M 41.06M USD HK$322.00K 41.17K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.49 -0.06 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$25.95 0.82 USD
+3.39
NT$1.28B 40.77M USD NT$142.75K 4.54K USD NT$24.80 0.79 USD NT$26.00 0.83 USD NT$1.28B 40.77M USD 0 -NT$2.02 -0.06 USD
Imugene Imugene IUGNF US $0.09
0
$38.22M $15.00K $0.10 $0.10 $38.22M 0 -$0.16
us Nutriband NTRB US $3.14
+2.95
$38.17M $13.08K $3.07 $3.15 $38.17M 0 -$2.56
us Sernova Biotherapeutics SEOVF US $0.10
-9.09
$37.76M $5.00K $0.10 $0.10 $37.76M 0 -$0.03
nl Vivoryon Therapeutics N.V. VVY.AS NL €1.07 1.24 USD
+1.9
€31.69M 36.58M USD €5.00K 5.77K USD €1.07 1.24 USD €1.09 1.26 USD €31.69M 36.58M USD 0 -€0.33 -0.3 USD
au Botanix Pharmaceuticals Limited BOT.AX AU A$0.02 0.01 USD
0
A$51.68M 36.11M USD A$13.24M 9.25M USD A$0.02 0.01 USD A$0.02 0.01 USD A$51.68M 36.11M USD 0 -A$0.05 -0.03 USD
us INmune Bio INMB US $1.35
-4.93
$35.89M $262.18K $1.35 $1.53 $35.89M 0 -$1.56
us ABVC BioPharma ABVC US $1.33
+1.53
$34.58M $72.81K $1.32 $1.44 $34.58M 0 -$0.39
us Aligos Therapeutics ALGS US $5.58
-1.33
$34.50M $41.42K $5.35 $5.76 $34.50M 0 -$9.78
ca MedMira Inc. MIR.V CA CA$0.07 0.05 USD
0
CA$45.61M 33.85M USD CA$4.46K 3.31K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$45.61M 33.85M USD 0 CA$0.00 0 USD
fr genOway Société anonyme ALGEN.PA FR €2.33 2.69 USD
-0.43
€28.75M 33.19M USD €98.00 113.12 USD €2.33 2.69 USD €2.33 2.69 USD €28.75M 33.19M USD 23.30 €0.10 0.12 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.80 0.41 USD
+2.4
NT$1.02B 32.27M USD NT$7.39K 234.82 USD NT$12.20 0.39 USD NT$12.80 0.41 USD NT$1.02B 32.27M USD 0 -NT$1.81 -0.05 USD
us Actinium Pharmaceuticals ATNM US $1.01
-0.98
$31.69M $81.20K $1.00 $1.03 $31.69M 0 -$0.76
au Radiopharm Theranostics Limited RAD.AX AU A$0.02 0.01 USD
0
A$44.93M 31.39M USD A$1.25M 875.94K USD A$0.02 0.01 USD A$0.02 0.01 USD A$44.93M 31.39M USD 0 -A$0.02 -0.01 USD
NanoViricides NanoViricides NNVC US $1.36
+3.82
$31.26M $173.48K $1.29 $1.37 $31.26M 0 -$0.44
Daré Bioscience Daré Bioscience DARE US $2.08
+0.48
$31.16M $190.50K $2.00 $2.14 $31.16M 0 -$0.91
pl Mabion S.A. MAB.WA PL PLN 7.58 1.93 USD
+0.8
PLN 122.51M 31.14M USD PLN 159.00 40.41 USD PLN 7.45 1.89 USD PLN 7.58 1.93 USD PLN 122.51M 31.14M USD 0 -PLN 3.53 -0.8 USD
au Imugene Limited IMU.AX AU A$0.10 0.07 USD
-4.76
A$42.47M 29.67M USD A$689.97K 481.99K USD A$0.10 0.07 USD A$0.11 0.07 USD A$42.47M 29.67M USD 0 -A$0.23 -0.1 USD
ca Microbix Biosystems Inc. MBX.TO CA CA$0.29 0.22 USD
0
CA$39.88M 29.59M USD CA$2.00K 1.48K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$39.88M 29.59M USD 0 -CA$0.04 -0.02 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.25 0.33 USD
+0.99
NT$922.50M 29.31M USD NT$63.64K 2.02K USD NT$9.81 0.31 USD NT$10.25 0.33 USD NT$922.50M 29.31M USD 33.06 NT$0.31 0.009 USD
us Provectus Biopharmaceuticals PVCT US $0.07
0
$28.58M $135.00K $0.07 $0.07 $28.58M 0 -$0.01
Evaxion A/S Evaxion A/S EVAX US $3.38
-0.29
$28.19M $6.28K $3.36 $3.55 $28.19M 0 -$1.00
ca Defence Therapeutics Inc. DTC.CN CA CA$0.50 0.37 USD
-9.09
CA$37.89M 28.12M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
Microbix Biosystems Microbix Biosystems MBXBF US $0.20
-3.33
$27.91M $3.00K $0.20 $0.20 $27.91M 0 -$0.03
ca BriaCell Therapeutics Corp. BCT.TO CA CA$4.30 3.19 USD
+1.65
CA$37.41M 27.76M USD CA$2.75K 2.04K USD CA$4.10 3.04 USD CA$4.33 3.21 USD CA$37.41M 27.76M USD 0 -CA$1.19 -0.8 USD
us NeuroSense Therapeutics NRSN US $0.76
-1.02
$27.44M $56.62K $0.75 $0.78 $27.44M 0 -$0.44
us Defence Therapeutics DTCFF US $0.36
-4.22
$27.34M $5.00K $0.36 $0.36 $27.34M 0 -$0.07
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.66
+5.14
$27.28M $493.99K $0.61 $0.67 $27.28M 0 -$1.83
us Plus Therapeutics PSTV US $3.96
-2.94
$27.26M $93.96K $3.90 $4.15 $27.26M 0.18 $21.56
no SoftOx Solutions AS SOFTX.OL NO NOK 0.11 0.01 USD
-2.88
NOK 280.99M 26.96M USD NOK 2.78M 266.52K USD NOK 0.11 0.01 USD NOK 0.11 0.01 USD NOK 280.99M 26.96M USD 0 NOK 0.00 0 USD
us IGC Pharma IGC US $0.27
+1.28
$26.86M $306.16K $0.26 $0.28 $26.86M 0 -$0.06
us Dyadic DYAI US $0.73
-9.31
$26.64M $71.73K $0.73 $0.81 $26.64M 0 -$0.21
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.03
+1.34
$26.36M $70.70K $2.94 $3.11 $26.36M 0 -$0.84
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.41 0.3 USD
+1.23
CA$34.20M 25.38M USD CA$334.11K 247.93K USD CA$0.38 0.28 USD CA$0.43 0.32 USD CA$34.20M 25.38M USD 0 -CA$0.15 -0.1 USD
pl NanoGroup S.A. NNG.WA PL PLN 2.30 0.58 USD
0
PLN 98.05M 24.92M USD PLN 275.00 69.9 USD PLN 2.30 0.58 USD PLN 2.30 0.58 USD PLN 98.05M 24.92M USD 0 -PLN 0.18 -0.04 USD
de Defence Therapeutics Inc. DTC.F DE €0.28 0.32 USD
0
€20.84M 24.06M USD €100.00 115.43 USD €0.28 0.32 USD €0.28 0.32 USD €20.84M 24.06M USD 0 -€0.06 -0.06 USD
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
0
$24.04M $200.00 $0.19 $0.19 $24.04M 0.017 $10.57
us Skye Bioscience SKYE US $0.68
-3
$23.86M $84.73K $0.67 $0.73 $23.86M 0 -$1.45
us Longeveron LGVN US $0.74
-7.5
$23.38M $255.29K $0.74 $0.82 $23.38M 0 -$1.14
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $4.00K $0.07 $0.07 $22.19M 0 -$0.02
se Isofol Medical AB (publ) ISOFOL.ST SE SEK 0.71 0.07 USD
+0.86
SEK 226.59M 22.12M USD SEK 2.67K 260.23 USD SEK 0.71 0.07 USD SEK 0.71 0.07 USD SEK 226.59M 22.12M USD 0 -SEK 0.22 -0.02 USD
us Marker Therapeutics MRKR US $1.31
-4.38
$21.84M $33.65K $1.31 $1.39 $21.84M 0 -$0.55
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.09 USD
0
€18.90M 21.82M USD €4.76K 5.49K USD €0.08 0.09 USD €0.08 0.09 USD €18.90M 21.82M USD 0 -€0.08 -0.09 USD
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+0.09
$21.72M $162.38K $0.65 $0.68 $21.72M 0 -$0.51
se Xbrane Biopharma AB (publ) XBRANE.ST SE SEK 10.60 1.03 USD
+1.92
SEK 218.42M 21.32M USD SEK 3.42K 334.03 USD SEK 10.40 1.02 USD SEK 10.70 1.04 USD SEK 218.42M 21.32M USD 0 -SEK 4.68 -0.4 USD
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.09 0.07 USD
0
CA$28.53M 21.17M USD CA$52.00K 38.59K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$28.53M 21.17M USD 0 -CA$0.03 -0.02 USD
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.05
-28.57
$20.71M $28.50M $0.06 $0.13 $20.71M 0 -$0.38
us Allarity Therapeutics ALLR US $1.30
-1.52
$20.68M $67.29K $1.28 $1.35 $20.68M 0 -$0.70
us Lipocine LPCN US $2.47
-2.37
$20.36M $63.04K $2.43 $2.59 $20.36M 0 -$1.96
au Noxopharm Limited NOX.AX AU A$0.09 0.06 USD
+1.09
A$28.57M 19.96M USD A$918.42K 641.58K USD A$0.09 0.06 USD A$0.11 0.08 USD A$28.57M 19.96M USD 0 -A$0.02 -0.01 USD
Cellectar Biosciences Cellectar Biosciences CLRB US $2.49
-0.4
$19.90M $35.94K $2.46 $2.56 $19.90M 0 -$5.38
us Celularity CELU US $0.68
-3.37
$19.57M $391.92K $0.63 $0.74 $19.57M 0 -$3.59
se Initiator Pharma A/S INIT.ST SE SEK 2.92 0.29 USD
+3.55
SEK 199.88M 19.51M USD SEK 1.70K 165.94 USD SEK 2.92 0.29 USD SEK 2.92 0.29 USD SEK 199.88M 19.51M USD 0 -SEK 0.50 -0.04 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.09 0.07 USD
0
CA$25.57M 18.97M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$25.57M 18.97M USD 0 -CA$0.03 -0.02 USD
Passage Bio Passage Bio PASG US $5.88
-3.92
$18.86M $50.30K $5.78 $6.30 $18.86M 0 -$11.83
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+4.55
$18.70M $440.52K $0.09 $0.09 $18.70M 0.14 $0.64
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.33 0.23 USD
-0.41
NT$587.29M 18.66M USD NT$171.05K 5.44K USD NT$7.20 0.23 USD NT$7.57 0.24 USD NT$587.29M 18.66M USD 0 -NT$0.30 -0.009 USD
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
us Pasithea Therapeutics KTTA US $0.56
-2.13
$18.58M $305.40K $0.54 $0.60 $18.58M 0 -$1.42
jp FunPep Company Limited 4881.T JP ¥61 0.41 USD
+3.39
¥3B 18.47M USD ¥156K 1.06K USD ¥59 0.4 USD ¥61 0.41 USD ¥3B 18.47M USD 0 -¥50 -0.3 USD
us Werewolf Therapeutics HOWL US $0.37
+3.57
$18.20M $803.90K $0.35 $0.38 $18.20M 0 -$1.21
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency