Страница результатов 7 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.68 3.09 USD |
-2.55
|
€50.50M 58.3M USD | €8.33K 9.61K USD | €2.68 3.09 USD | €2.74 3.16 USD | €50.50M 58.3M USD | 0 | -€1.90 -2.1 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.89 2.19 USD |
+1.28
|
€50.20M 57.95M USD | €1.58K 1.83K USD | €1.87 2.16 USD | €1.93 2.23 USD | €50.20M 57.95M USD | 0 | -€0.28 -0.3 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.67 0.12 USD |
-1.87
|
TRY 1.84B 57.63M USD | TRY 48.02M 1.51M USD | TRY 3.64 0.11 USD | TRY 3.93 0.12 USD | TRY 1.84B 57.63M USD | 6.11 | TRY 0.60 0.02 USD | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-4.35
|
$57.57M — | $445.79K — | $0.87 — | $0.95 — | $57.57M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.39 — |
-1.55
|
$57.15M — | $291.45K — | $0.38 — | $0.40 — | $57.15M — | 0 | -$0.37 — | ||
KALA BIO
KALA
US
|
$3.00 — |
-3.85
|
$55.77M — | $70.41K — | $2.95 — | $3.42 — | $55.77M — | 0 | -$102.01 — | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$79.78M 55.73M USD | A$1.34M 934.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.02 0.13 USD |
-12.82
|
HK$434.72M 55.58M USD | HK$1.85M 236.8K USD | HK$0.98 0.13 USD | HK$1.14 0.15 USD | HK$434.72M 55.58M USD | 0 | -HK$0.57 -0.07 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.24 3.74 USD |
-2.56
|
€46.79M 54.01M USD | €19.20K 22.16K USD | €3.24 3.74 USD | €3.31 3.82 USD | €46.79M 54.01M USD | 0 | -€0.22 -0.2 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$71.92M 53.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.92M 53.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥807K 5.45K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$71.33M 52.93M USD | CA$101.17K 75.07K USD | CA$0.97 0.72 USD | CA$1.19 0.88 USD | CA$71.33M 52.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.58 — |
-11.62
|
$52.92M — | $3.67M — | $0.57 — | $0.67 — | $52.92M — | 0 | -$0.42 — | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
+5.56
|
SEK 538.00M 52.52M USD | SEK 457.66K 44.67K USD | SEK 2.07 0.2 USD | SEK 2.30 0.22 USD | SEK 538.00M 52.52M USD | 3.38 | SEK 0.64 0.06 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$17.03M 11.89M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Instil Bio
TIL
US
|
$7.64 — |
+1.06
|
$51.81M — | $5.47K — | $7.59 — | $7.81 — | $51.81M — | 0 | -$7.00 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$72.78M 50.84M USD | A$42.03M 29.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$72.78M 50.84M USD | 0 | A$0.00 0 USD | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹28.50 0.34 USD |
-1.89
|
₹4.17B 50.42M USD | ₹95.85K 1.16K USD | ₹28.35 0.34 USD | ₹29.30 0.35 USD | ₹4.17B 50.42M USD | 98.27 | ₹0.29 0.003 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.95 — |
+3.13
|
$50.40M — | $296.22K — | $3.80 — | $4.03 — | $50.40M — | 0 | -$1.45 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
+6.66
|
$50.07M — | $18.40K — | $0.68 — | $0.79 — | $50.07M — | 0 | -$0.03 — | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥197M 1.33M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
PDS Biotechnology
PDSB
US
|
$0.87 — |
-4.19
|
$48.77M — | $389.40K — | $0.87 — | $0.94 — | $48.77M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-5.62
|
$48.56M — | $2.54M — | $0.30 — | $0.33 — | $48.56M — | 0 | -$0.20 — | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+13.79
|
A$69.40M 48.48M USD | A$1.04M 726.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$69.40M 48.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$69.30M 48.41M USD | A$3.88M 2.71M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$69.30M 48.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Veru
VERU
US
|
$2.97 — |
-2.3
|
$47.67M — | $260.41K — | $2.92 — | $3.08 — | $47.67M — | 0 | -$0.80 — | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.60 0.35 USD |
-1.1
|
SEK 472.62M 46.13M USD | SEK 55.32K 5.4K USD | SEK 3.57 0.35 USD | SEK 3.66 0.36 USD | SEK 472.62M 46.13M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥309K 2.08K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-1.96
|
$43.96M — | $2.91M — | $0.00 — | $0.01 — | $43.96M — | 0.0045 | $1.09 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
+1.38
|
SEK 449.19M 43.85M USD | SEK 62.00K 6.05K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 449.19M 43.85M USD | 0 | -SEK 0.25 -0.02 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.29 0.33 USD |
-1.37
|
€37.81M 43.64M USD | €3.50K 4.04K USD | €0.29 0.33 USD | €0.29 0.33 USD | €37.81M 43.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.85 — |
+0.54
|
$43.64M — | $198.95K — | $1.71 — | $1.86 — | $43.64M — | 0 | -$0.38 — | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥950K 6.41K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
RenovoRx
RNXT
US
|
$0.95 — |
+4.64
|
$42.98M — | $328.29K — | $0.91 — | $0.97 — | $42.98M — | 0 | -$0.33 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.17 0.31 USD |
+1.61
|
SEK 422.64M 41.25M USD | SEK 154.47K 15.08K USD | SEK 3.12 0.3 USD | SEK 3.19 0.31 USD | SEK 422.64M 41.25M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$321.10M 41.06M USD | HK$322.00K 41.17K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$321.10M 41.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.95 0.82 USD |
+3.39
|
NT$1.28B 40.77M USD | NT$142.75K 4.54K USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.28B 40.77M USD | 0 | -NT$2.02 -0.06 USD | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
Nutriband
NTRB
US
|
$3.14 — |
+2.95
|
$38.17M — | $13.08K — | $3.07 — | $3.15 — | $38.17M — | 0 | -$2.56 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-9.09
|
$37.76M — | $5.00K — | $0.10 — | $0.10 — | $37.76M — | 0 | -$0.03 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.07 1.24 USD |
+1.9
|
€31.69M 36.58M USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.09 1.26 USD | €31.69M 36.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$13.24M 9.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
INmune Bio
INMB
US
|
$1.35 — |
-4.93
|
$35.89M — | $262.18K — | $1.35 — | $1.53 — | $35.89M — | 0 | -$1.56 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.33 — |
+1.53
|
$34.58M — | $72.81K — | $1.32 — | $1.44 — | $34.58M — | 0 | -$0.39 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.58 — |
-1.33
|
$34.50M — | $41.42K — | $5.35 — | $5.76 — | $34.50M — | 0 | -$9.78 — | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$4.46K 3.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €98.00 113.12 USD | €2.33 2.69 USD | €2.33 2.69 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.80 0.41 USD |
+2.4
|
NT$1.02B 32.27M USD | NT$7.39K 234.82 USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$1.02B 32.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-0.98
|
$31.69M — | $81.20K — | $1.00 — | $1.03 — | $31.69M — | 0 | -$0.76 — | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$1.25M 875.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
NanoViricides
NNVC
US
|
$1.36 — |
+3.82
|
$31.26M — | $173.48K — | $1.29 — | $1.37 — | $31.26M — | 0 | -$0.44 — | ||
Daré Bioscience
DARE
US
|
$2.08 — |
+0.48
|
$31.16M — | $190.50K — | $2.00 — | $2.14 — | $31.16M — | 0 | -$0.91 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.58 1.93 USD |
+0.8
|
PLN 122.51M 31.14M USD | PLN 159.00 40.41 USD | PLN 7.45 1.89 USD | PLN 7.58 1.93 USD | PLN 122.51M 31.14M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$689.97K 481.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$2.00K 1.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$922.50M 29.31M USD | NT$63.64K 2.02K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
Evaxion A/S
EVAX
US
|
$3.38 — |
-0.29
|
$28.19M — | $6.28K — | $3.36 — | $3.55 — | $28.19M — | 0 | -$1.00 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
-3.33
|
$27.91M — | $3.00K — | $0.20 — | $0.20 — | $27.91M — | 0 | -$0.03 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.30 3.19 USD |
+1.65
|
CA$37.41M 27.76M USD | CA$2.75K 2.04K USD | CA$4.10 3.04 USD | CA$4.33 3.21 USD | CA$37.41M 27.76M USD | 0 | -CA$1.19 -0.8 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.76 — |
-1.02
|
$27.44M — | $56.62K — | $0.75 — | $0.78 — | $27.44M — | 0 | -$0.44 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.36 — |
-4.22
|
$27.34M — | $5.00K — | $0.36 — | $0.36 — | $27.34M — | 0 | -$0.07 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.66 — |
+5.14
|
$27.28M — | $493.99K — | $0.61 — | $0.67 — | $27.28M — | 0 | -$1.83 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.96 — |
-2.94
|
$27.26M — | $93.96K — | $3.90 — | $4.15 — | $27.26M — | 0.18 | $21.56 — | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-2.88
|
NOK 280.99M 26.96M USD | NOK 2.78M 266.52K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 280.99M 26.96M USD | 0 | NOK 0.00 0 USD | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+1.28
|
$26.86M — | $306.16K — | $0.26 — | $0.28 — | $26.86M — | 0 | -$0.06 — | ||
|
Dyadic
DYAI
US
|
$0.73 — |
-9.31
|
$26.64M — | $71.73K — | $0.73 — | $0.81 — | $26.64M — | 0 | -$0.21 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.03 — |
+1.34
|
$26.36M — | $70.70K — | $2.94 — | $3.11 — | $26.36M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$34.20M 25.38M USD | CA$334.11K 247.93K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 98.05M 24.92M USD | PLN 275.00 69.9 USD | PLN 2.30 0.58 USD | PLN 2.30 0.58 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
|
Skye Bioscience
SKYE
US
|
$0.68 — |
-3
|
$23.86M — | $84.73K — | $0.67 — | $0.73 — | $23.86M — | 0 | -$1.45 — | ||
|
Longeveron
LGVN
US
|
$0.74 — |
-7.5
|
$23.38M — | $255.29K — | $0.74 — | $0.82 — | $23.38M — | 0 | -$1.14 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.71 0.07 USD |
+0.86
|
SEK 226.59M 22.12M USD | SEK 2.67K 260.23 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 226.59M 22.12M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.31 — |
-4.38
|
$21.84M — | $33.65K — | $1.31 — | $1.39 — | $21.84M — | 0 | -$0.55 — | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.90M 21.82M USD | €4.76K 5.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.09
|
$21.72M — | $162.38K — | $0.65 — | $0.68 — | $21.72M — | 0 | -$0.51 — | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.60 1.03 USD |
+1.92
|
SEK 218.42M 21.32M USD | SEK 3.42K 334.03 USD | SEK 10.40 1.02 USD | SEK 10.70 1.04 USD | SEK 218.42M 21.32M USD | 0 | -SEK 4.68 -0.4 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$52.00K 38.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.05 — |
-28.57
|
$20.71M — | $28.50M — | $0.06 — | $0.13 — | $20.71M — | 0 | -$0.38 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.30 — |
-1.52
|
$20.68M — | $67.29K — | $1.28 — | $1.35 — | $20.68M — | 0 | -$0.70 — | ||
|
Lipocine
LPCN
US
|
$2.47 — |
-2.37
|
$20.36M — | $63.04K — | $2.43 — | $2.59 — | $20.36M — | 0 | -$1.96 — | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$28.57M 19.96M USD | A$918.42K 641.58K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$28.57M 19.96M USD | 0 | -A$0.02 -0.01 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.49 — |
-0.4
|
$19.90M — | $35.94K — | $2.46 — | $2.56 — | $19.90M — | 0 | -$5.38 — | ||
|
Celularity
CELU
US
|
$0.68 — |
-3.37
|
$19.57M — | $391.92K — | $0.63 — | $0.74 — | $19.57M — | 0 | -$3.59 — | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.92 0.29 USD |
+3.55
|
SEK 199.88M 19.51M USD | SEK 1.70K 165.94 USD | SEK 2.92 0.29 USD | SEK 2.92 0.29 USD | SEK 199.88M 19.51M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Passage Bio
PASG
US
|
$5.88 — |
-3.92
|
$18.86M — | $50.30K — | $5.78 — | $6.30 — | $18.86M — | 0 | -$11.83 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+4.55
|
$18.70M — | $440.52K — | $0.09 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.33 0.23 USD |
-0.41
|
NT$587.29M 18.66M USD | NT$171.05K 5.44K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$587.29M 18.66M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.56 — |
-2.13
|
$18.58M — | $305.40K — | $0.54 — | $0.60 — | $18.58M — | 0 | -$1.42 — | ||
|
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
+3.39
|
¥3B 18.47M USD | ¥156K 1.06K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+3.57
|
$18.20M — | $803.90K — | $0.35 — | $0.38 — | $18.20M — | 0 | -$1.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||