Страница результатов 7 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaaT Pharma SA MAAT.PA | $4.25 4.65 USD |
-0.47
|
$69.06M 75.49M USD | $117.58K 128.53K USD | $3.99 4.36 USD | $4.46 4.88 USD | $69.06M 75.49M USD | 0 | -$2.15 -2.3 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
+0.53
|
$782.42M 75.06M USD | $33.47K 3.21K USD | $1.89 0.18 USD | $1.9 0.18 USD | $782.42M 75.06M USD | 0 | -$0.33 -0.03 USD | |
| Fortress Biotech FBIO | $2.47 — |
+1.23
|
$73.49M — | $476.54K — | $2.39 — | $2.54 — | $73.49M — | 0 | -$0.91 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.4299 0.28 USD |
+2.38
|
$109.49M 72.47M USD | $759.81K 502.88K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $109.49M 72.47M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $6.81M 4.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| Coeptis Therapeutics COEP | $14.85 — |
-3.76
|
$71.58M — | $19.85K — | $14.85 — | $15.49 — | $71.58M — | 0 | -$6.87 — | |
| PMV Pharmaceuticals PMVP | $1.35 — |
-3.57
|
$71.54M — | $236.44K — | $1.33 — | $1.43 — | $71.54M — | 0 | -$1.56 — | |
| Nutriband NTRB | $5.92 — |
-4.81
|
$71.13M — | $31.62K — | $5.92 — | $6.2 — | $71.13M — | 0 | -$2.89 — | |
| MediciNova MNOV | $1.45 — |
-3.67
|
$70.87M — | $488K — | $1.43 — | $1.47 — | $70.87M — | 0 | -$0.25 — | |
| Alterity Therapeutics ATHE | $3.9 — |
-3.47
|
$70.69M — | $14.7K — | $3.81 — | $4.02 — | $70.69M — | 0 | -$0.72 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$106.68M 70.61M USD | $486.19K 321.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.68M 70.61M USD | 0 | -$0.01 -0.006 USD | |
| Plus Therapeutics PSTV | $0.51 — |
-1.95
|
$69.77M — | $3.22M — | $0.4899 — | $0.52 — | $69.77M — | 0 | -$0.96 — | |
| Imugene Limited IMU.AX | $0.3499 0.23 USD |
0
|
$105.27M 69.67M USD | $1.13M 751.02K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $105.27M 69.67M USD | 0 | -$0.32 -0.2 USD | |
| Imugene IUGNF | $0.22 — |
0
|
$68.9M — | $500 — | $0.3099 — | $0.3099 — | $68.9M — | 0 | -$0.21 — | |
| Immunic IMUX | $0.6999 — |
-7.03
|
$68.61M — | $1.67M — | $0.67 — | $0.76 — | $68.61M — | 0 | -$0.94 — | |
| BioStem BSEM | $4.07 — |
-6
|
$68.07M — | $38.13K — | $3.97 — | $4.38 — | $68.07M — | 2.76 | $1.47 — | |
| Inter Pharma Public Company Limited IP.BK | $3.94 0.11 USD |
0
|
$2.39B 67.11M USD | $155.25K 4.37K USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.39B 67.11M USD | 32.83 | $0.12 0.003 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $4.18 0.13 USD |
-2.79
|
$2.12B 66.7M USD | $34.68M 1.09M USD | $4.15 0.13 USD | $4.34 0.14 USD | $2.12B 66.7M USD | 9.72 | $0.43 0.01 USD | |
| ABVC BioPharma ABVC | $2.82 — |
-4.73
|
$66.39M — | $40.38K — | $2.82 — | $3.03 — | $66.39M — | 0 | -$0.25 — | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
+1.82
|
$2.08B 66.21M USD | $212.29K 6.75K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.08B 66.21M USD | 0 | -$1.82 -0.05 USD | |
| NRx Pharmaceuticals NRXP | $2.79 — |
-2.28
|
$66.2M — | $322.09K — | $2.73 — | $2.88 — | $66.2M — | 0 | -$2.21 — | |
| XBiotech XBIT | $2.17 — |
-5.46
|
$66.01M — | $60.2K — | $2.16 — | $2.27 — | $66.01M — | 0 | -$0.91 — | |
| TScan Therapeutics TCRX | $1.14 — |
-8.47
|
$64.41M — | $1.11M — | $1.13 — | $1.25 — | $64.41M — | 0 | -$1.1 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $32.9 1.05 USD |
-0.6
|
$1.95B 62.08M USD | $73.1K 2.32K USD | $32.4 1.03 USD | $33.6 1.07 USD | $1.95B 62.08M USD | 0 | -$1.24 -0.03 USD | |
| PolyPid PYPD | $3.84 — |
+1.06
|
$61.05M — | $132.24K — | $3.8 — | $3.88 — | $61.05M — | 0 | -$3.77 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $26.45 0.84 USD |
+0.19
|
$1.92B 60.89M USD | $159.86K 5.08K USD | $25.65 0.82 USD | $26.5 0.84 USD | $1.92B 60.89M USD | 0 | -$2.46 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $1.61M 10.84K USD | $33 0.22 USD | $35 0.24 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| Gain Therapeutics GANX | $1.69 — |
-8.15
|
$60.75M — | $716.36K — | $1.68 — | $1.81 — | $60.75M — | 0 | -$0.59 — | |
| CEL-SCI CVM | $7.29 — |
+2.82
|
$58.27M — | $30.41K — | $6.91 — | $7.29 — | $58.27M — | 0 | -$9.13 — | |
| Herantis Pharma Oyj HRTIS.HE | $2.2 2.4 USD |
-2.22
|
$53.01M 57.95M USD | $63.49K 69.41K USD | $2.17 2.37 USD | $2.37 2.59 USD | $53.01M 57.95M USD | 0 | -$0.24 -0.2 USD | |
| MiNK Therapeutics INKT | $12.81 — |
-4.9
|
$57.94M — | $17.49K — | $12.81 — | $13.45 — | $57.94M — | 0 | -$2.8 — | |
| Cue Biopharma CUE | $0.75 — |
+4.71
|
$57.73M — | $308.29K — | $0.7099 — | $0.8499 — | $57.73M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.43 — |
-5.27
|
$56.82M — | $204.6K — | $2.4 — | $2.62 — | $56.82M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $0.8399 — |
-7.32
|
$55.63M — | $629.23K — | $0.8299 — | $0.9 — | $55.63M — | 0 | -$1.58 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
-7.25
|
$55.56M — | $1.27M — | $1.16 — | $1.26 — | $55.56M — | 0 | -$1.64 — | |
| Outlook Therapeutics OTLK | $1.24 — |
-4.98
|
$54.86M — | $538.58K — | $1.22 — | $1.3 — | $54.86M — | 0 | -$0.84 — | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
-2.15
|
$49.81M 54.45M USD | $69.93K 76.45K USD | $2.22 2.43 USD | $2.45 2.68 USD | $49.81M 54.45M USD | 0 | -$0.53 -0.5 USD | |
| ImmuCell ICCC | $6.02 — |
-3.11
|
$54.43M — | $4.05K — | $5.95 — | $6.19 — | $54.43M — | 28.65 | $0.21 — | |
| Reviva Pharmaceuticals RVPH | $0.55 — |
-6.48
|
$53.15M — | $3.66M — | $0.53 — | $0.5999 — | $53.15M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $1.9 — |
-9.68
|
$52.96M — | $336.05K — | $1.89 — | $2.06 — | $52.96M — | 0 | -$6.05 — | |
| Century Therapeutics IPSC | $0.5899 — |
-1.63
|
$50.99M — | $2.09M — | $0.5799 — | $0.65 — | $50.99M — | 0 | -$0.28 — | |
| Aligos Therapeutics ALGS | $7.28 — |
-3.29
|
$50.61M — | $61.98K — | $7.24 — | $7.66 — | $50.61M — | 0 | -$13.26 — | |
| Arch Biopartners Inc. ARCH.V | $1.03 0.76 USD |
+0.98
|
$68.09M 50.53M USD | $243.83K 180.94K USD | $1.01 0.75 USD | $1.06 0.79 USD | $68.09M 50.53M USD | 0 | -$0.02 -0.01 USD | |
| Biohit Oyj BIOBV.HE | $2.99 3.27 USD |
-1.97
|
$45.89M 50.16M USD | $11.38K 12.44K USD | $2.95 3.22 USD | $3.09 3.38 USD | $45.89M 50.16M USD | 19.93 | $0.15 0.16 USD | |
| Arch Biopartners ACHFF | $0.75 — |
+4.15
|
$50.08M — | $1.8K — | $0.75 — | $0.75 — | $50.08M — | 0 | -$0.02 — | |
| Annovis Bio ANVS | $1.95 — |
-3.47
|
$47.67M — | $207.62K — | $1.9 — | $2.03 — | $47.67M — | 0 | -$2.1 — | |
| Corline Biomedical AB CLBIO.ST | $19.8 1.93 USD |
-0.75
|
$484.92M 47.33M USD | $25.71K 2.51K USD | $19 1.85 USD | $20 1.95 USD | $484.92M 47.33M USD | 0 | -$1.04 -0.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| INmune Bio INMB | $1.77 — |
-1.94
|
$46.92M — | $173.87K — | $1.75 — | $1.79 — | $46.92M — | 0 | -$2.08 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.64 1.79 USD |
0
|
$42.85M 46.85M USD | $7.68K 8.39K USD | $1.62 1.77 USD | $1.65 1.8 USD | $42.85M 46.85M USD | 0 | -$0.48 -0.5 USD | |
| Oncotelic Therapeutics OTLC | $0.11 — |
+1.9
|
$46.54M — | $104.13K — | $0.11 — | $0.11 — | $46.54M — | 0 | -$0.01 — | |
| Amplia Therapeutics Limited ATX.AX | $0.14 0.09 USD |
0
|
$69.26M 45.84M USD | $294.66K 195.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $69.26M 45.84M USD | 0 | -$0.02 -0.01 USD | |
| Celularity CELU | $1.71 — |
-0.23
|
$45.64M — | $61.69K — | $1.62 — | $1.73 — | $45.64M — | 0 | -$3.18 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$45.34M — | $10K — | $0.08999 — | $0.08999 — | $45.34M — | 0 | -$0.01 — | |
| Evaxion A/S EVAX | $5.7 — |
-1.16
|
$45.19M — | $115.19K — | $5.57 — | $6.01 — | $45.19M — | 0 | -$6.5 — | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.66B 44.98M USD | $43.34M 292.56K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| Kezar Life Sciences KZR | $6.09 — |
-0.73
|
$44.56M — | $28K — | $6.05 — | $6.14 — | $44.56M — | 0 | -$9.7 — | |
| FibroGen FGEN | $11.01 — |
-0.05
|
$44.5M — | $14.19K — | $11 — | $11.01 — | $44.5M — | 0 | -$21.6 — | |
| Skye Bioscience SKYE | $1.43 — |
-4.68
|
$44.31M — | $224.48K — | $1.42 — | $1.51 — | $44.31M — | 0 | -$1.06 — | |
| Covalon CVALF | $1.59 — |
0
|
$44.01M — | $325 — | $1.59 — | $1.6 — | $44.01M — | 26.50 | $0.06 — | |
| Covalon Technologies Ltd. COV.V | $2.12 1.57 USD |
+0.95
|
$58.13M 43.13M USD | $7.56K 5.61K USD | $2.12 1.57 USD | $2.23 1.65 USD | $58.13M 43.13M USD | 23.55 | $0.09 0.07 USD | |
| Tempest Therapeutics TPST | $9.66 — |
-3.59
|
$42.89M — | $22.71K — | $9.6 — | $9.96 — | $42.89M — | 0 | -$14.51 — | |
| Xilio Therapeutics XLO | $0.8299 — |
-2.72
|
$42.85M — | $845.6K — | $0.8 — | $0.8599 — | $42.85M — | 0 | -$0.7 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.98 3.39 USD |
-7.02
|
$37.48M 42.64M USD | $59.9K 68.16K USD | $2.96 3.37 USD | $3.16 3.59 USD | $37.48M 42.64M USD | 0 | -$1.36 -1.5 USD | |
| LAVA Therapeutics LVTX | $1.62 — |
-0.61
|
$42.61M — | $44.55K — | $1.6 — | $1.63 — | $42.61M — | 0 | -$1.06 — | |
| Actinium Pharmaceuticals ATNM | $1.37 — |
-1.09
|
$42.58M — | $252.97K — | $1.33 — | $1.4 — | $42.58M — | 0 | -$1.31 — | |
| Mersana Therapeutics MRSN | $8.48 — |
-10.17
|
$42.32M — | $33.75K — | $8.16 — | $9.07 — | $42.32M — | 0 | -$14.78 — | |
| PDS Biotechnology PDSB | $0.89 — |
-4.27
|
$42.06M — | $430.73K — | $0.8699 — | $0.9399 — | $42.06M — | 0 | -$0.91 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.5 — |
+3
|
$41.73M — | $589 — | $5.5 — | $5.5 — | $41.73M — | 0 | -$0.87 — | |
| Veru VERU | $2.59 — |
-0.39
|
$41.57M — | $210.82K — | $2.46 — | $2.67 — | $41.57M — | 0.43 | $6 — | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
+4
|
$61.74M 40.86M USD | $15.79K 10.45K USD | $0.25 0.17 USD | $0.26 0.17 USD | $61.74M 40.86M USD | 0 | -$0.05 -0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.95 0.51 USD |
-2.74
|
$1.27B 40.3M USD | $66.5K 2.11K USD | $15.95 0.51 USD | $16.65 0.53 USD | $1.27B 40.3M USD | 0 | -$2.29 -0.07 USD | |
| Lantern Pharma LTRN | $3.66 — |
-4.19
|
$39.52M — | $75.65K — | $3.64 — | $3.86 — | $39.52M — | 0 | -$1.78 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $62 0.42 USD |
-1.59
|
$5.79B 39.11M USD | $970.4K 6.55K USD | $61 0.41 USD | $64 0.43 USD | $5.79B 39.11M USD | 0 | -$14.11 -0.09 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $208.39K 154.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Dyadic DYAI | $1.07 — |
-0.93
|
$38.72M — | $6.75K — | $1.05 — | $1.08 — | $38.72M — | 0 | -$0.19 — | |
| Ascelia Pharma AB (publ) ACE.ST | $3.08 0.3 USD |
-4.05
|
$390.59M 38.13M USD | $1.34M 130.42K USD | $3.06 0.3 USD | $3.21 0.31 USD | $390.59M 38.13M USD | 0 | -$1.02 -0.09 USD | |
| RenovoRx RNXT | $1.04 — |
-4.6
|
$38.11M — | $261.3K — | $1.02 — | $1.1 — | $38.11M — | 0 | -$0.38 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $105 0.71 USD |
-0.94
|
$5.53B 37.34M USD | $330.2K 2.23K USD | $104 0.7 USD | $107 0.72 USD | $5.53B 37.34M USD | 0 | -$27.67 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.05 0.41 USD |
-2.25
|
$1.17B 37.32M USD | $40.77K 1.3K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.17B 37.32M USD | 50.19 | $0.26 0.008 USD | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
+2.18
|
$37.15M — | $1K — | $0.11 — | $0.11 — | $37.15M — | 0 | -$0.04 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$56.02M 37.07M USD | $1.7M 1.13M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| BioAtla BCAB | $0.6199 — |
-6.44
|
$36.5M — | $322.61K — | $0.6099 — | $0.66 — | $36.5M — | 0 | -$1.1 — | |
| Fortress Biotech, Inc. FBIOP | $6.78 — |
-2.89
|
$36.39M — | $1.78K — | $6.75 — | $6.82 — | $36.39M — | 0 | -$0.86 — | |
| BioXcel Therapeutics BTAI | $1.85 — |
-2.59
|
$36.36M — | $491.41K — | $1.85 — | $2 — | $36.36M — | 0 | -$11.9 — | |
| Generation Bio GBIO | $5.31 — |
+0.76
|
$35.77M — | $213.84K — | $5.1 — | $5.4 — | $35.77M — | 0 | -$10.84 — | |
| IGC Pharma IGC | $0.39 — |
-3.4
|
$35.73M — | $554.56K — | $0.39 — | $0.4 — | $35.73M — | 0 | -$0.08 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
0
|
$53.2M 35.21M USD | $37.54K 24.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $53.2M 35.21M USD | 0 | -$0.06 -0.03 USD | |
| SAB Biotherapeutics SABS | $3.23 — |
-0.62
|
$33.63M — | $176.52K — | $3.14 — | $3.33 — | $33.63M — | 0 | -$3.99 — | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
-0.31
|
$343.84M 33.56M USD | $199.25K 19.45K USD | $0.9399 0.09 USD | $1 0.1 USD | $343.84M 33.56M USD | 0 | -$0.51 -0.04 USD | |
| Mabion S.A. MAB.WA | $8.12 2.06 USD |
-1.69
|
$132.03M 33.56M USD | $28.5K 7.24K USD | $8.07 2.05 USD | $8.28 2.1 USD | $132.03M 33.56M USD | 0 | -$4.01 -1.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
0
|
$43.78M 32.49M USD | $32.12K 23.83K USD | $0.76 0.56 USD | $0.8 0.59 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| Verrica Pharmaceuticals VRCA | $3.43 — |
-3.76
|
$32.36M — | $49.27K — | $3.3 — | $3.57 — | $32.36M — | 0 | -$7.74 — | |
| NanoViricides NNVC | $1.84 — |
-9.36
|
$32.07M — | $559.62K — | $1.81 — | $2.2 — | $32.07M — | 0 | -$0.63 — | |
| Tenax Therapeutics TENX | $7 — |
-2.37
|
$31.94M — | $28.88K — | $6.84 — | $7.16 — | $31.94M — | 2.38 | $2.94 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.17
|
$47.32M 31.32M USD | $1.89M 1.25M USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.32M 31.32M USD | 0 | -$0.01 -0.006 USD | |
| iBio IBIO | $1.54 — |
-12.43
|
$31.19M — | $2.44M — | $1.52 — | $1.76 — | $31.19M — | 0 | -$1.75 — | |
| NeuroSense Therapeutics NRSN | $1.05 — |
-2.79
|
$31.03M — | $153.3K — | $1.02 — | $1.1 — | $31.03M — | 0 | -$0.36 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.14 0.09 USD |
-3.45
|
$46.56M 30.82M USD | $213.1K 141.04K USD | $0.14 0.09 USD | $0.16 0.11 USD | $46.56M 30.82M USD | 0 | -$0.01 -0.006 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+3.43
|
$30.43M — | $1.4K — | $0.07 — | $0.07 — | $30.43M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||