Страница результатов 7 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plus Therapeutics PSTV | $0.57 — |
+3.08
|
$78.13M — | $5.18M — | $0.53 — | $0.58 — | $78.13M — | 0 | -$0.96 — | ||
| Instil Bio TIL | $11.27 — |
+1.58
|
$76.43M — | $54.62K — | $11.13 — | $11.62 — | $76.43M — | 0 | -$11.34 — | ||
| XBiotech XBIT | $2.50 — |
-1.19
|
$76.22M — | $25.24K — | $2.49 — | $2.54 — | $76.22M — | 0 | -$0.95 — | ||
| Adicet Bio ACET | $0.49 — |
+5.04
|
$75.66M — | $6.06M — | $0.46 — | $0.51 — | $75.66M — | 0 | -$1.25 — | ||
| Pliant Therapeutics PLRX | $1.23 — |
+1.65
|
$75.58M — | $1.12M — | $1.20 — | $1.23 — | $75.58M — | 0 | -$2.86 — | ||
| InflaRx IFRX | $1.11 — |
+4.72
|
$75.20M — | $808.85K — | $1.03 — | $1.16 — | $75.20M — | 0 | -$0.72 — | ||
| BioStem BSEM | $4.24 — |
-3.64
|
$71.09M — | $28.80K — | $4.02 — | $4.45 — | $71.09M — | 4.81 | $0.88 — | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.26 0.22 USD |
-0.44
|
NOK 737.99M 70.79M USD | NOK 588.07K 56.41K USD | NOK 2.20 0.21 USD | NOK 2.32 0.22 USD | NOK 737.99M 70.79M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Imugene IUGNF | $0.22 — |
+10
|
$70.46M — | $5.00K — | $0.22 — | $0.22 — | $70.46M — | 0 | -$0.21 — | ||
| MediciNova MNOV | $1.43 — |
-1.38
|
$70.28M — | $103.11K — | $1.41 — | $1.45 — | $70.28M — | 0 | -$0.25 — | ||
| NRx Pharmaceuticals NRXP | $2.37 — |
+8.72
|
$70.16M — | $547.13K — | $2.20 — | $2.41 — | $70.16M — | 0 | -$2.31 — | ||
| Equillium EQ | $1.15 — |
+6.48
|
$70.03M — | $744.51K — | $1.06 — | $1.20 — | $70.03M — | 0 | -$0.58 — | ||
| Clene CLNN | $6.68 — |
+10.6
|
$69.03M — | $97.17K — | $6.04 — | $6.81 — | $69.03M — | 0 | -$3.44 — | ||
| Immunic IMUX | $0.57 — |
+1.13
|
$68.92M — | $2.35M — | $0.55 — | $0.59 — | $68.92M — | 0 | -$0.80 — | ||
| Reviva Pharmaceuticals RVPH | $0.60 — |
+2.41
|
$68.91M — | $4.52M — | $0.58 — | $0.62 — | $68.91M — | 0 | -$0.44 — | ||
| Nano Holdings, Inc. 4571.T | ¥137 0.92 USD |
-2.14
|
¥10B 66.58M USD | ¥343K 2.32K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 66.58M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥198 1.34 USD |
-1.98
|
¥10B 66.27M USD | ¥151K 1.02K USD | ¥197 1.33 USD | ¥205 1.38 USD | ¥10B 66.27M USD | 29.07 | ¥7 0.05 USD | ||
| PolyPid PYPD | $3.97 — |
+0.89
|
$66.04M — | $30.95K — | $3.89 — | $3.98 — | $66.04M — | 0 | -$2.81 — | ||
| PMV Pharmaceuticals PMVP | $1.24 — |
+0.81
|
$65.98M — | $230.82K — | $1.23 — | $1.28 — | $65.98M — | 0 | -$1.59 — | ||
| Aligos Therapeutics ALGS | $10.68 — |
+2.99
|
$65.72M — | $58.45K — | $10.32 — | $11.04 — | $65.72M — | 0 | -$13.53 — | ||
| Imugene Limited IMU.AX | A$0.31 0.21 USD |
+1.64
|
A$99.28M 65.71M USD | A$168.66K 111.63K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$99.28M 65.71M USD | 0 | -A$0.32 -0.2 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+2.2
|
A$97.79M 64.72M USD | A$796.03K 526.86K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$97.79M 64.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 9.86 0.95 USD |
+1.44
|
NOK 673.06M 64.57M USD | NOK 4.06K 389.47 USD | NOK 9.54 0.92 USD | NOK 10.20 0.98 USD | NOK 673.06M 64.57M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.50 0.43 USD |
+1.89
|
NT$2.01B 63.85M USD | NT$51.35K 1.63K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$2.01B 63.85M USD | 0 | -NT$1.82 -0.05 USD | ||
| BRAIN Biotech AG BNN.DE | €2.63 2.87 USD |
-0.38
|
€57.46M 62.81M USD | €21.83K 23.86K USD | €2.52 2.75 USD | €2.65 2.9 USD | €57.46M 62.81M USD | 0 | -€0.53 -0.5 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+3.95
|
A$94.89M 62.81M USD | A$356.01K 235.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$94.89M 62.81M USD | 0 | -A$0.01 -0.006 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.40 0.43 USD |
+0.71
|
₹5.18B 62.63M USD | ₹914.85K 11.07K USD | ₹35.20 0.43 USD | ₹35.41 0.43 USD | ₹5.18B 62.63M USD | 236.00 | ₹0.15 0.001 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.01 0.75 USD |
-0.98
|
CA$84.25M 62.52M USD | CA$267.89K 198.79K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$84.25M 62.52M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.24 0.92 USD |
-1.59
|
CA$83.00M 61.59M USD | CA$29.50K 21.89K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$83.00M 61.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arch Biopartners ACHFF | $0.89 — |
-2.53
|
$60.32M — | $8.00K — | $0.89 — | $0.92 — | $60.32M — | 0 | -$0.02 — | ||
| Rain Enhancement Technologies Holdco RAIN | $7.32 — |
+12.96
|
$59.94M — | $37.39K — | $6.53 — | $7.40 — | $59.94M — | 0 | -$0.71 — | ||
| Biohit Oyj BIOBV.HE | €3.56 3.89 USD |
-1.11
|
€54.10M 59.14M USD | €5.10K 5.58K USD | €3.54 3.87 USD | €3.66 4 USD | €54.10M 59.14M USD | 23.73 | €0.15 0.16 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$2.27M 1.5M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.66 0.11 USD |
-0.27
|
TRY 1.83B 57.47M USD | TRY 12.33M 387.32K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 1.83B 57.47M USD | 4.40 | TRY 0.83 0.03 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.53 0.35 USD |
+3.92
|
A$86.78M 57.43M USD | A$50.22K 33.24K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$86.78M 57.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.70 0.78 USD |
0
|
NT$1.79B 56.86M USD | NT$70.43K 2.24K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$1.79B 56.86M USD | 0 | -NT$1.15 -0.03 USD | ||
| Alterity Therapeutics ATHE | $3.09 — |
+1.98
|
$56.01M — | $5.92K — | $3.06 — | $3.12 — | $56.01M — | 0 | -$0.55 — | ||
| Nutriband NTRB | $4.49 — |
-0.88
|
$54.58M — | $18.30K — | $4.45 — | $4.76 — | $54.58M — | 0 | -$3.05 — | ||
| MiNK Therapeutics INKT | $11.59 — |
-1.95
|
$54.41M — | $32.13K — | $10.99 — | $11.91 — | $54.41M — | 0 | -$3.01 — | ||
| ImmuCell ICCC | $5.97 — |
-0.83
|
$54.00M — | $8.80K — | $5.97 — | $6.19 — | $54.00M — | 21.32 | $0.28 — | ||
| ABVC BioPharma ABVC | $2.19 — |
+6.31
|
$53.22M — | $132.82K — | $2.05 — | $2.27 — | $53.22M — | 0 | -$0.28 — | ||
| Actinium Pharmaceuticals ATNM | $1.69 — |
+6.29
|
$52.72M — | $210.46K — | $1.57 — | $1.71 — | $52.72M — | 0 | -$1.11 — | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.37 0.13 USD |
0
|
NOK 548.30M 52.6M USD | NOK 11.35K 1.09K USD | NOK 1.33 0.13 USD | NOK 1.42 0.14 USD | NOK 548.30M 52.6M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.98 2.16 USD |
+0.51
|
€47.71M 52.15M USD | €31.32K 34.24K USD | €1.93 2.11 USD | €1.99 2.18 USD | €47.71M 52.15M USD | 0 | -€0.24 -0.2 USD | ||
| Jasper Therapeutics JSPR | $1.86 — |
0
|
$52.05M — | $1.40M — | $1.80 — | $1.96 — | $52.05M — | 0 | -$5.82 — | ||
| TScan Therapeutics TCRX | $0.90 — |
-3.79
|
$50.83M — | $1.36M — | $0.88 — | $0.94 — | $50.83M — | 0 | -$1.12 — | ||
| MEDINET Co., Ltd. 2370.T | ¥28 0.19 USD |
0
|
¥7B 50.04M USD | ¥472K 3.18K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥7B 50.04M USD | 0 | -¥5 -0.03 USD | ||
| Fortress Biotech, Inc. FBIOP | $9.20 — |
+0.44
|
$49.38M — | $22.64K — | $9.10 — | $9.34 — | $49.38M — | 0 | -$0.86 — | ||
| PDS Biotechnology PDSB | $0.89 — |
+1.57
|
$48.71M — | $415.08K — | $0.88 — | $0.92 — | $48.71M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.83 — |
+0.55
|
$48.65M — | $345.36K — | $1.79 — | $1.86 — | $48.65M — | 0 | -$2.08 — | ||
| IO Biotech IOBT | $0.66 — |
+6.83
|
$47.81M — | $560.64K — | $0.61 — | $0.67 — | $47.81M — | 0 | -$1.34 — | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.30 1.12 USD |
-1.12
|
NT$1.50B 47.71M USD | NT$142.71K 4.53K USD | NT$34.70 1.1 USD | NT$35.70 1.13 USD | NT$1.50B 47.71M USD | 0 | -NT$1.99 -0.06 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Kezar Life Sciences KZR | $6.34 — |
+0.32
|
$46.43M — | $67.91K — | $6.27 — | $6.38 — | $46.43M — | 0 | -$8.44 — | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 46.39M USD | ¥29M 196.88K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| iBio IBIO | $1.98 — |
+5.32
|
$44.52M — | $1.67M — | $1.86 — | $1.99 — | $44.52M — | 0 | -$1.40 — | ||
| BioAtla BCAB | $0.75 — |
-4.89
|
$44.29M — | $959.10K — | $0.75 — | $0.81 — | $44.29M — | 0 | -$1.15 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.52 1.66 USD |
+1.47
|
€39.67M 43.37M USD | €12.42K 13.58K USD | €1.50 1.64 USD | €1.52 1.66 USD | €39.67M 43.37M USD | 0 | -€0.48 -0.5 USD | ||
| Galecto GLTO | $27.17 — |
+4.5
|
$43.34M — | $49.74K — | $26.75 — | $29.05 — | $43.34M — | 0 | -$12.10 — | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
0
|
A$65.30M 43.22M USD | A$64.15K 42.46K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$65.30M 43.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$317.14K 209.9K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Celularity CELU | $1.45 — |
+16
|
$41.08M — | $115.60K — | $1.26 — | $1.48 — | $41.08M — | 0 | -$3.33 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $1.06K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| CEL-SCI CVM | $4.91 — |
-10.73
|
$39.25M — | $159.35K — | $4.91 — | $5.55 — | $39.25M — | 0 | -$9.13 — | ||
| Evaxion A/S EVAX | $4.70 — |
-18.26
|
$39.20M — | $377.51K — | $4.65 — | $5.75 — | $39.20M — | 0 | -$4.00 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.16 0.31 USD |
+4.81
|
SEK 400.91M 39.13M USD | SEK 901.30K 87.98K USD | SEK 3.02 0.29 USD | SEK 3.20 0.31 USD | SEK 400.91M 39.13M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-3.85
|
A$59.12M 39.13M USD | A$1.41M 930.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.12M 39.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.20 1.58 USD |
-2.99
|
SEK 396.75M 38.73M USD | SEK 25.24K 2.46K USD | SEK 16.00 1.56 USD | SEK 16.70 1.63 USD | SEK 396.75M 38.73M USD | 0 | -SEK 1.04 -0.1 USD | ||
| NextCure NXTC | $11.38 — |
+6.36
|
$38.56M — | $24.12K — | $10.58 — | $11.78 — | $38.56M — | 0 | -$23.80 — | ||
| BioXcel Therapeutics BTAI | $1.73 — |
-5.46
|
$37.83M — | $789.12K — | $1.70 — | $1.89 — | $37.83M — | 0 | -$9.29 — | ||
| Exicure XCUR | $5.92 — |
-2.79
|
$37.73M — | $160.60K — | $5.80 — | $6.56 — | $37.73M — | 0 | -$3.72 — | ||
| Generation Bio GBIO | $5.54 — |
+1.65
|
$37.33M — | $98.01K — | $5.36 — | $5.55 — | $37.33M — | 0 | -$9.37 — | ||
| Veru VERU | $2.32 — |
+2.65
|
$37.24M — | $266.90K — | $2.22 — | $2.35 — | $37.24M — | 0 | -$1.07 — | ||
| Lantern Pharma LTRN | $3.26 — |
+0.62
|
$36.46M — | $40.12K — | $3.25 — | $3.40 — | $36.46M — | 0 | -$1.75 — | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$34.00K 25.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dyadic DYAI | $1.00 — |
+9.89
|
$36.18M — | $237.73K — | $0.89 — | $1.01 — | $36.18M — | 0 | -$0.22 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$1.13B 35.94M USD | NT$61.30K 1.95K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$1.13B 35.94M USD | 0 | -NT$2.60 -0.08 USD | ||
| Xilio Therapeutics XLO | $0.67 — |
+2.92
|
$35.12M — | $139.77K — | $0.65 — | $0.68 — | $35.12M — | 0 | -$0.61 — | ||
| Covalon Technologies Ltd. COV.V | CA$1.71 1.27 USD |
-1.16
|
CA$46.88M 34.79M USD | CA$15.70K 11.65K USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$46.88M 34.79M USD | 24.42 | CA$0.07 0.05 USD | ||
| FibroGen FGEN | $8.60 — |
+3.37
|
$34.79M — | $32.63K — | $8.35 — | $8.90 — | $34.79M — | 0 | -$12.84 — | ||
| genOway Société anonyme ALGEN.PA | €2.62 2.86 USD |
0
|
€31.69M 34.65M USD | €7.96K 8.7K USD | €2.62 2.86 USD | €2.64 2.89 USD | €31.69M 34.65M USD | 14.55 | €0.18 0.2 USD | ||
| Covalon CVALF | $1.25 — |
-1.57
|
$34.63M — | $1.70K — | $1.27 — | $1.27 — | $34.63M — | 25.00 | $0.05 — | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.35 0.05 USD |
0
|
CN¥248.81M 34.6M USD | CN¥11.51M 1.6M USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥248.81M 34.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥46 0.31 USD |
-2.13
|
¥5B 34.59M USD | ¥467K 3.15K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥5B 34.59M USD | 0 | -¥12 -0.07 USD | ||
| RenovoRx RNXT | $0.93 — |
+3.33
|
$34.08M — | $204.27K — | $0.90 — | $0.98 — | $34.08M — | 0 | -$0.36 — | ||
| Genenta Science S.p.A GNTA | $1.45 — |
-2.03
|
$33.98M — | $237.60K — | $1.42 — | $1.70 — | $33.98M — | 0 | -$0.55 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.67
|
$33.85M — | $4.45M — | $0.00 — | $0.00 — | $33.85M — | 0.0045 | $0.84 — | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥94 0.63 USD |
-3.09
|
¥5B 33.42M USD | ¥577K 3.89K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥5B 33.42M USD | 0 | -¥28 -0.1 USD | ||
| Werewolf Therapeutics HOWL | $0.69 — |
+6.22
|
$33.34M — | $1.25M — | $0.65 — | $0.72 — | $33.34M — | 0 | -$1.62 — | ||
| Rallybio RLYB | $0.78 — |
+0.93
|
$33.16M — | $170.83K — | $0.76 — | $0.79 — | $33.16M — | 0 | -$0.32 — | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.09 2.28 USD |
+3.47
|
€28.77M 31.45M USD | €75.35K 82.37K USD | €2.03 2.22 USD | €2.11 2.31 USD | €28.77M 31.45M USD | 0 | -€0.34 -0.3 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.51 0.56 USD |
+7.98
|
€28.18M 30.8M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.51 0.56 USD | €28.18M 30.8M USD | 0 | -€0.04 -0.04 USD | ||
| Vistagen Therapeutics VTGN | $0.78 — |
+5.11
|
$30.72M — | $7.47M — | $0.68 — | $0.78 — | $30.72M — | 0 | -$1.92 — | ||
| Passage Bio PASG | $9.59 — |
+2.57
|
$30.48M — | $75.10K — | $9.26 — | $9.93 — | $30.48M — | 0 | -$14.61 — | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.05 0.38 USD |
-1.23
|
NT$958.26M 30.45M USD | NT$227.11K 7.22K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$958.26M 30.45M USD | 0 | -NT$2.29 -0.07 USD | ||
| Daré Bioscience DARE | $2.09 — |
-8.33
|
$29.86M — | $300.49K — | $2.05 — | $2.35 — | $29.86M — | 0 | -$1.83 — | ||
| Skye Bioscience SKYE | $0.93 — |
-6.99
|
$29.81M — | $966.84K — | $0.93 — | $1.07 — | $29.81M — | 0 | -$1.30 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
0
|
$29.66M — | $30.00K — | $0.09 — | $0.09 — | $29.66M — | 0 | -$0.04 — | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.88 0.09 USD |
-0.68
|
SEK 299.92M 29.28M USD | SEK 269.52K 26.31K USD | SEK 0.85 0.08 USD | SEK 0.88 0.09 USD | SEK 299.92M 29.28M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||