Страница результатов 15 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.59 USD |
+4.51
|
€46.86M 54.09M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €46.86M 54.09M USD | 0 | -€0.37 -0.4 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,425 1.83 USD |
-0.21
|
₩72B 54M USD | ₩140K 105.89 USD | ₩2,380 1.8 USD | ₩2,570 1.94 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
CellSeed Inc.
7776.T
JP
|
¥205 1.38 USD |
+1.49
|
¥8B 53.79M USD | ¥77K 519.1 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥8B 53.79M USD | 0 | -¥32 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-8.33
|
€46.54M 53.72M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.54M 53.72M USD | 0 | -€0.01 -0.01 USD | ||
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,340 6.3 USD |
+1.71
|
₩71B 53.69M USD | ₩19K 14.14 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.22 3.72 USD |
+1.1
|
€46.50M 53.68M USD | €3.65K 4.22K USD | €3.22 3.72 USD | €3.22 3.72 USD | €46.50M 53.68M USD | 0 | -€0.22 -0.2 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,620 1.98 USD |
-1.32
|
₩70B 53.13M USD | ₩764K 576.97 USD | ₩2,610 1.97 USD | ₩2,890 2.18 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,250 6.23 USD |
+2.87
|
₩69B 52.36M USD | ₩33K 24.76 USD | ₩7,830 5.91 USD | ₩8,290 6.26 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,900 2.19 USD |
-2.68
|
₩69B 52.34M USD | ₩24K 18.2 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.45 1.38 USD |
-0.46
|
NT$1.64B 52.09M USD | NT$77.62K 2.47K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.64B 52.09M USD | 0 | -NT$2.88 -0.09 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.18 0.35 USD |
-0.88
|
₹4.27B 51.62M USD | ₹14.75K 178.43 USD | ₹28.56 0.35 USD | ₹29.50 0.36 USD | ₹4.27B 51.62M USD | 100.62 | ₹0.29 0.003 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.80 0.92 USD |
+0.76
|
€44.65M 51.54M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.65M 51.54M USD | 0 | -€0.58 -0.6 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.39 2.76 USD |
-1.24
|
€44.40M 51.25M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.39 2.76 USD | €44.40M 51.25M USD | 0 | -€0.07 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+0.73
|
€44.05M 50.85M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.05M 50.85M USD | 0 | -€0.18 -0.2 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
0
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.44 0.51 USD |
-3.07
|
€42.00M 48.49M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €42.00M 48.49M USD | 0 | -€0.03 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.52B 48.45M USD | NT$121.82K 3.87K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$1.52B 48.45M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-6.43
|
€41.82M 48.27M USD | €23.00K 26.55K USD | €0.26 0.3 USD | €0.28 0.32 USD | €41.82M 48.27M USD | 0 | -€0.18 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥705 4.76 USD |
+2.47
|
¥7B 47.92M USD | ¥5K 33.75 USD | ¥687 4.64 USD | ¥705 4.76 USD | ¥7B 47.92M USD | 45.74 | ¥15 0.1 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,005 1.51 USD |
-3.14
|
₩63B 47.78M USD | ₩21K 15.5 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.36
|
€41.15M 47.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.15M 47.5M USD | 2.75 | €0.06 0.07 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥788 5.32 USD |
-1.13
|
¥7B 47.49M USD | ¥1K 8.1 USD | ¥788 5.32 USD | ¥791 5.34 USD | ¥7B 47.49M USD | 0 | -¥44 -0.3 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$62.00M 46.01M USD | CA$50.00 37.1 USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
+3.1
|
€39.68M 45.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.68M 45.8M USD | 0 | -€0.79 -0.9 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,120 2.36 USD |
-5.02
|
₩61B 45.73M USD | ₩80K 60.37 USD | ₩3,100 2.34 USD | ₩3,385 2.56 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.90 1.75 USD |
+1.7
|
SEK 467.78M 45.66M USD | SEK 2.62K 255.84 USD | SEK 17.30 1.69 USD | SEK 18.00 1.76 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,430 3.34 USD |
-3.59
|
₩60B 45.12M USD | ₩13K 9.59 USD | ₩4,310 3.25 USD | ₩4,650 3.51 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-0.75
|
¥7B 44.55M USD | ¥137K 922.09 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.20 0.51 USD |
-0.31
|
NT$1.39B 44.27M USD | NT$99.25K 3.15K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.39B 44.27M USD | 24.54 | NT$0.66 0.02 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
+1.23
|
¥6B 43.44M USD | ¥48K 326.71 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.44M USD | 37.10 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥332 2.24 USD |
+2.15
|
¥6B 43M USD | ¥54K 365.87 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥6B 43M USD | 0 | -¥114 -0.7 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$1.35B 42.79M USD | NT$8.03K 255.16 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$1.35B 42.79M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+8.28
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.4 USD |
-4.66
|
€36.72M 42.39M USD | €83.00 95.81 USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.72M 42.39M USD | 4.34 | €0.08 0.09 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,294 0.98 USD |
-0.61
|
₩56B 42.22M USD | ₩135K 101.7 USD | ₩1,293 0.98 USD | ₩1,388 1.05 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.37 0.43 USD |
+20
|
€36.48M 42.1M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.48M 42.1M USD | 0 | -€0.65 -0.7 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,245 3.2 USD |
-3.56
|
₩55B 41.87M USD | ₩7K 5.43 USD | ₩4,200 3.17 USD | ₩4,565 3.45 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥305 2.06 USD |
+1.67
|
¥6B 40.86M USD | ¥46K 308.49 USD | ¥296 2 USD | ¥305 2.06 USD | ¥6B 40.86M USD | 85.43 | ¥4 0.02 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.61 0.65 USD |
+1.69
|
SEK 405.08M 39.54M USD | SEK 22.49K 2.2K USD | SEK 6.50 0.63 USD | SEK 7.07 0.69 USD | SEK 405.08M 39.54M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$1.24B 39.44M USD | NT$54.05K 1.72K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.44M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+7.69
|
€32.23M 37.2M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.23M 37.2M USD | 0 | -€0.02 -0.02 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩824 0.62 USD |
-6.36
|
₩49B 36.88M USD | ₩385K 290.86 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.50 1.1 USD |
+1.47
|
NT$1.14B 36.27M USD | NT$17.00K 540.18 USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.14B 36.27M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.80 0.5 USD |
-3.66
|
NT$1.14B 36.21M USD | NT$42.93K 1.36K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.14B 36.21M USD | 0 | -NT$2.28 -0.07 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.44 USD |
-1.74
|
€30.76M 35.5M USD | €236.00 272.42 USD | €1.24 1.44 USD | €1.24 1.44 USD | €30.76M 35.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.34 USD |
-12.01
|
€30.22M 34.88M USD | €530.00 611.8 USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.22M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.02 1.17 USD |
-5.58
|
€30.06M 34.7M USD | €40.00 46.17 USD | €1.02 1.17 USD | €1.02 1.17 USD | €30.06M 34.7M USD | 0 | -€0.33 -0.3 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,645 2 USD |
-5.03
|
₩46B 34.37M USD | ₩60K 45.39 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.26 0.23 USD |
+1.68
|
NT$1.06B 33.67M USD | NT$120.36K 3.82K USD | NT$6.84 0.22 USD | NT$7.32 0.23 USD | NT$1.06B 33.67M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,235 1.69 USD |
+16.47
|
₩45B 33.62M USD | ₩168K 126.58 USD | ₩2,030 1.53 USD | ₩2,380 1.8 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.22 2.56 USD |
-2.63
|
€29.12M 33.61M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €29.12M 33.61M USD | 22.19 | €0.10 0.12 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.38 2.75 USD |
-1.65
|
€28.93M 33.4M USD | €999.00 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €28.93M 33.4M USD | 0 | -€2.25 -2.5 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.25 USD |
-0.23
|
€28.58M 32.99M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.58M 32.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$1.04B 32.95M USD | NT$15.40K 489.4 USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.04B 32.95M USD | 13.09 | NT$2.44 0.08 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥517K 3.49K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.87 1.01 USD |
-0.46
|
€27.42M 31.65M USD | €1.31K 1.51K USD | €0.87 1.01 USD | €0.87 1.01 USD | €27.42M 31.65M USD | 0 | -€0.67 -0.7 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩687 0.52 USD |
-8.64
|
₩42B 31.65M USD | ₩177K 133.29 USD | ₩678 0.51 USD | ₩818 0.62 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.71 0.87 USD |
+1.81
|
₹2.59B 31.37M USD | ₹14.59K 176.45 USD | ₹69.92 0.85 USD | ₹72.59 0.88 USD | ₹2.59B 31.37M USD | 0 | -₹2.81 -0.03 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩359 0.27 USD |
-0.55
|
₩41B 31.29M USD | ₩109K 82.62 USD | ₩350 0.26 USD | ₩377 0.28 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥204 1.38 USD |
0
|
¥5B 31.1M USD | ¥36K 240.31 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥5B 31.1M USD | 0 | -¥147 -0.9 USD | ||
Mabion S.A.
272.F
DE
|
€1.67 1.92 USD |
-0.95
|
€26.93M 31.08M USD | €250.00 288.58 USD | €1.67 1.92 USD | €1.67 1.92 USD | €26.93M 31.08M USD | 0 | -€0.82 -0.9 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹71.73 0.87 USD |
+0.69
|
₹2.56B 30.97M USD | ₹4.34K 52.56 USD | ₹69.99 0.85 USD | ₹74.49 0.9 USD | ₹2.56B 30.97M USD | 121.57 | ₹0.59 0.007 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$960.89M 30.53M USD | NT$45.91K 1.46K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$960.89M 30.53M USD | 0 | -NT$1.93 -0.06 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,365 3.29 USD |
-2.13
|
₩38B 29.06M USD | ₩22K 16.37 USD | ₩4,360 3.29 USD | ₩4,550 3.43 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,265 1.71 USD |
+2.03
|
₩38B 28.5M USD | ₩76K 57.26 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$874.19M 27.78M USD | NT$6.93K 220.08 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
+1.43
|
¥4B 27.08M USD | ¥171K 1.15K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.57
|
€23.24M 26.83M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.24M 26.83M USD | 0 | -€0.02 -0.02 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.27 USD |
0
|
€23.02M 26.57M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.02M 26.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩6M 4.16K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.56 0.64 USD |
-3.48
|
€22.67M 26.17M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €22.67M 26.17M USD | 0 | -€1.13 -1.3 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.75 4.77 USD |
+2.74
|
PLN 101.81M 25.88M USD | PLN 6.27K 1.59K USD | PLN 18.15 4.61 USD | PLN 19.80 5.03 USD | PLN 101.81M 25.88M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||