Страница результатов 15 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adagene Inc. 978.F | €1.44 1.57 USD |
-1.37
|
€70.51M 77.07M USD | €444.00 485.35 USD | €1.44 1.57 USD | €1.46 1.6 USD | €70.51M 77.07M USD | 0 | -€0.54 -0.5 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.75 0.47 USD |
-1.01
|
NT$2.42B 76.8M USD | NT$65.12K 2.07K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.42B 76.8M USD | 0 | -NT$2.52 -0.08 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
-0.18
|
€68.20M 74.55M USD | €26.09K 28.52K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.20M 74.55M USD | 0 | -€0.68 -0.7 USD | ||
| Synthaverse S.A. 6NQ.F | €0.88 0.96 USD |
-0.9
|
€67.39M 73.67M USD | €0.00 0 USD | €0.86 0.94 USD | €0.89 0.97 USD | €67.39M 73.67M USD | 0 | -€0.02 -0.02 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €66.98M 73.22M USD | 0 | -€2.44 -2.6 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.24 0.12 USD |
+2.91
|
THB 2.57B 72.22M USD | THB 701.20K 19.73K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 2.57B 72.22M USD | 10.59 | THB 0.40 0.01 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
-4.44
|
€65.89M 72.02M USD | €30.00 32.79 USD | €0.39 0.43 USD | €0.39 0.43 USD | €65.89M 72.02M USD | 0 | -€1.06 -1.1 USD | ||
| BRAIN Biotech AG BNN.F | €2.97 3.25 USD |
+2.06
|
€65.17M 71.23M USD | €10.00 10.93 USD | €2.97 3.25 USD | €2.97 3.25 USD | €65.17M 71.23M USD | 0 | -€0.53 -0.5 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Nano Holdings, Inc. 3NQ.F | €0.78 0.85 USD |
-1.27
|
€63.66M 69.59M USD | €22.57K 24.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €63.66M 69.59M USD | 0 | -€0.06 -0.06 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| XBiotech Inc. 4XB.F | €2.02 2.21 USD |
0
|
€61.86M 67.62M USD | €5.60K 6.12K USD | €2.02 2.21 USD | €2.02 2.21 USD | €61.86M 67.62M USD | 0 | -€0.81 -0.8 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| InflaRx N.V. IF0.F | €0.87 0.95 USD |
-3.61
|
€60.81M 66.47M USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €60.81M 66.47M USD | 0 | -€0.61 -0.6 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 50.00 4.88 USD |
+11.86
|
SEK 673.57M 65.75M USD | SEK 18.83K 1.84K USD | SEK 46.55 4.54 USD | SEK 50.40 4.92 USD | SEK 673.57M 65.75M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| I-Tech AB ITECH.ST | SEK 54.80 5.35 USD |
+1.86
|
SEK 657.48M 64.18M USD | SEK 17.14K 1.67K USD | SEK 53.80 5.25 USD | SEK 56.00 5.47 USD | SEK 657.48M 64.18M USD | 16.11 | SEK 3.40 0.33 USD | ||
| Lytix Biopharma AS 6BG.F | €0.85 0.93 USD |
+8.97
|
€58.02M 63.43M USD | €2.51K 2.74K USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.02M 63.43M USD | 0 | -€0.09 -0.09 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩930 0.7 USD |
-15.99
|
₩81B 61.5M USD | ₩7M 5.08K USD | ₩930 0.7 USD | ₩1,271 0.96 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹34.73 0.42 USD |
+0.96
|
₹5.08B 61.44M USD | ₹554.45K 6.71K USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹5.08B 61.44M USD | 231.53 | ₹0.15 0.001 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.85 0.79 USD |
-0.2
|
NT$1.91B 60.74M USD | NT$26.81K 851.9 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.91B 60.74M USD | 0 | -NT$1.59 -0.05 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.95 4.32 USD |
+0.13
|
€54.83M 59.94M USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €54.83M 59.94M USD | 0 | -€0.54 -0.5 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.56 0.61 USD |
-6.72
|
€54.38M 59.45M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €54.38M 59.45M USD | 0 | -€0.71 -0.7 USD | ||
| CellSeed Inc. 7776.T | ¥250 1.69 USD |
-0.79
|
¥9B 58.5M USD | ¥468K 3.16K USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥9B 58.5M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥435 2.94 USD |
-9.56
|
¥9B 58.19M USD | ¥564K 3.8K USD | ¥431 2.91 USD | ¥461 3.11 USD | ¥9B 58.19M USD | 0 | -¥3 -0.01 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
+11.54
|
€52.66M 57.56M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.66M 57.56M USD | 0 | €0.00 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩635 0.48 USD |
-1.4
|
₩75B 56.83M USD | ₩851K 642.38 USD | ₩625 0.47 USD | ₩655 0.49 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| Equillium, Inc. 0FY.F | €0.84 0.92 USD |
0
|
€51.39M 56.18M USD | €1.98K 2.16K USD | €0.84 0.92 USD | €0.87 0.95 USD | €51.39M 56.18M USD | 0 | -€0.49 -0.5 USD | ||
| Stella Pharma Corporation 4888.T | ¥241 1.63 USD |
-2.43
|
¥8B 55.35M USD | ¥160K 1.08K USD | ¥240 1.62 USD | ¥248 1.67 USD | ¥8B 55.35M USD | 0 | -¥5 -0.03 USD | ||
| Nutriband Inc. 9WV.F | €3.94 4.31 USD |
+1.55
|
€50.53M 55.24M USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €50.53M 55.24M USD | 0 | -€2.60 -2.8 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| StemCell Institute Inc. 7096.T | ¥780 5.27 USD |
-1.02
|
¥8B 53.02M USD | ¥15K 103.95 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥8B 53.02M USD | 40.00 | ¥20 0.13 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.09 0.1 USD |
-5.13
|
€47.95M 52.41M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.95M 52.41M USD | 0 | -€0.04 -0.04 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.21 0.51 USD |
-1.93
|
SEK 534.58M 52.18M USD | SEK 172.67K 16.85K USD | SEK 5.21 0.51 USD | SEK 5.29 0.52 USD | SEK 534.58M 52.18M USD | 0 | -SEK 3.39 -0.3 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$41.50 1.32 USD |
+4.01
|
NT$1.64B 52.09M USD | NT$134.46K 4.27K USD | NT$38.85 1.23 USD | NT$41.50 1.32 USD | NT$1.64B 52.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| ImmuCell Corporation IUL.F | €5.05 5.52 USD |
+2.64
|
€47.37M 51.78M USD | €730.00 797.99 USD | €5.05 5.52 USD | €5.05 5.52 USD | €47.37M 51.78M USD | 21.04 | €0.24 0.26 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.85 0.93 USD |
-0.47
|
€46.57M 50.9M USD | €7.78K 8.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €46.57M 50.9M USD | 0 | -€0.69 -0.7 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥110 0.74 USD |
+0.92
|
¥7B 50.52M USD | ¥558K 3.77K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥7B 50.52M USD | 0 | -¥15 -0.1 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.25 0.58 USD |
-0.54
|
NT$1.57B 49.88M USD | NT$48.64K 1.55K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.57B 49.88M USD | 46.79 | NT$0.39 0.01 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.86M — | $200.00 — | $3.85 — | $3.88 — | $48.86M — | 0 | -$1.70 — | ||
| Fermentalg SA 1F6.F | €0.44 0.48 USD |
+7.58
|
€43.85M 47.93M USD | €1.30K 1.42K USD | €0.41 0.45 USD | €0.44 0.48 USD | €43.85M 47.93M USD | 0 | -€0.11 -0.1 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥371 2.5 USD |
-3.39
|
¥7B 47.84M USD | ¥7M 47.68K USD | ¥345 2.33 USD | ¥464 3.13 USD | ¥7B 47.84M USD | 0 | -¥114 -0.7 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
-1.53
|
€43.64M 47.7M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.64M 47.7M USD | 0 | -€0.03 -0.03 USD | ||
| Enimmune corporation 6564.TWO | NT$20.45 0.65 USD |
-0.49
|
NT$1.48B 46.87M USD | NT$140.76K 4.47K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$1.48B 46.87M USD | 0 | -NT$2.21 -0.07 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.60 — |
+7.46
|
$45.49M — | $187.00 — | $3.60 — | $3.60 — | $45.49M — | 0 | -$1.70 — | ||
| Shaperon Inc. 378800.KQ | ₩1,995 1.51 USD |
-1.24
|
₩60B 45.39M USD | ₩751K 566.82 USD | ₩1,970 1.49 USD | ₩2,032 1.53 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
| Linical Co., Ltd. 2183.T | ¥294 1.98 USD |
-0.34
|
¥7B 44.82M USD | ¥71K 476.57 USD | ¥293 1.98 USD | ¥297 2 USD | ¥7B 44.82M USD | 0 | -¥52 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥546 3.69 USD |
-10.05
|
¥7B 44.82M USD | ¥2M 13.66K USD | ¥531 3.58 USD | ¥620 4.19 USD | ¥7B 44.82M USD | 0 | -¥161 -1.08 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,850 5.17 USD |
+0.29
|
₩59B 44.61M USD | ₩34K 25.29 USD | ₩6,770 5.11 USD | ₩6,870 5.19 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+3.85
|
€40.30M 44.05M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.30M 44.05M USD | 0 | -€0.03 -0.03 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
+0.44
|
NT$1.38B 43.97M USD | NT$19.70K 626.04 USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.76
|
€40.01M 43.74M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.01M 43.74M USD | 0 | -€0.02 -0.02 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
0
|
NT$1.37B 43.63M USD | NT$2.10K 66.73 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.37B 43.63M USD | 65.87 | NT$0.63 0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.51 1.65 USD |
-5.16
|
€39.75M 43.46M USD | €8.72K 9.53K USD | €1.51 1.65 USD | €1.51 1.65 USD | €39.75M 43.46M USD | 0 | -€0.48 -0.5 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.14 0.15 USD |
+1.5
|
€39.46M 43.14M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.14 0.15 USD | €39.46M 43.14M USD | 0 | €0.00 0 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.32 USD |
+2.03
|
€39.21M 42.86M USD | €775.00 847.18 USD | €1.21 1.32 USD | €1.21 1.32 USD | €39.21M 42.86M USD | 0 | -€0.95 -1.03 USD | ||
| Soiken Holdings Inc. 2385.T | ¥241 1.63 USD |
-3.98
|
¥6B 42.55M USD | ¥228K 1.54K USD | ¥240 1.62 USD | ¥251 1.69 USD | ¥6B 42.55M USD | 0 | -¥8 -0.05 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.24 3.54 USD |
-0.77
|
€38.17M 41.72M USD | €120.00 131.18 USD | €3.24 3.54 USD | €3.24 3.54 USD | €38.17M 41.72M USD | 0 | -€1.92 -2.09 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.60 0.97 USD |
-0.33
|
NT$1.29B 40.94M USD | NT$99.12K 3.15K USD | NT$29.50 0.94 USD | NT$30.70 0.98 USD | NT$1.29B 40.94M USD | 0 | -NT$2.31 -0.07 USD | ||
| hVIVO plc CRO.F | €0.04 0.05 USD |
-2.2
|
€37.23M 40.69M USD | €1.25K 1.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.23M 40.69M USD | 4.45 | €0.01 0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.95 20.71 USD |
-0.26
|
€36.93M 40.37M USD | €15.00 16.4 USD | €18.15 19.84 USD | €18.95 20.71 USD | €36.93M 40.37M USD | 3.47 | €5.46 5.97 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.69 0.28 USD |
+0.7
|
NT$1.27B 40.31M USD | NT$19.47K 618.7 USD | NT$8.37 0.27 USD | NT$8.69 0.28 USD | NT$1.27B 40.31M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
+0.24
|
€35.18M 38.45M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.18M 38.45M USD | 0 | -€0.23 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$115.00 6.81 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$233.40 -13.8 USD | ||
| Marinomed Biotech AG MARI.VI | €19.10 20.88 USD |
-1.55
|
€35.14M 38.42M USD | €3.39K 3.7K USD | €18.80 20.55 USD | €19.40 21.21 USD | €35.14M 38.42M USD | 3.49 | €5.46 5.97 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Genenta Science S.p.A. K5F.F | €1.48 1.62 USD |
+1.37
|
€34.68M 37.91M USD | €1.40K 1.53K USD | €1.39 1.52 USD | €1.48 1.62 USD | €34.68M 37.91M USD | 0 | -€0.47 -0.5 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Cue Biopharma, Inc. 1UC.F | €0.41 0.45 USD |
+3.52
|
€32.49M 35.51M USD | €3.64K 3.98K USD | €0.40 0.44 USD | €0.41 0.45 USD | €32.49M 35.51M USD | 0 | -€0.35 -0.3 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.55 0.72 USD |
+0.45
|
NT$1.12B 35.43M USD | NT$58.09K 1.85K USD | NT$21.95 0.7 USD | NT$22.95 0.73 USD | NT$1.12B 35.43M USD | 0 | -NT$2.24 -0.07 USD | ||
| ZIVO Bioscience ZIVO | $8.90 — |
-7.12
|
$34.61M — | $2.03K — | $6.96 — | $9.50 — | $34.61M — | 0 | -$2.18 — | ||
| Cessatech A/S 8GN.F | €1.54 1.69 USD |
+2.12
|
€31.32M 34.24M USD | €325.00 355.27 USD | €1.49 1.63 USD | €1.54 1.69 USD | €31.32M 34.24M USD | 0 | -€0.13 -0.1 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹77.69 0.94 USD |
-0.8
|
₹2.77B 33.55M USD | ₹8.61K 104.13 USD | ₹77.10 0.93 USD | ₹80.00 0.97 USD | ₹2.77B 33.55M USD | 131.67 | ₹0.59 0.007 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.50 1.03 USD |
0
|
NT$1.05B 33.51M USD | NT$16.38K 520.51 USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$1.05B 33.51M USD | 13.10 | NT$2.48 0.08 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹77.37 0.94 USD |
-1.95
|
₹2.76B 33.41M USD | ₹129.00 1.56 USD | ₹77.37 0.94 USD | ₹79.68 0.96 USD | ₹2.76B 33.41M USD | 131.13 | ₹0.59 0.007 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 16.50 1.61 USD |
-4.62
|
SEK 340.71M 33.26M USD | SEK 6.59K 643.17 USD | SEK 16.00 1.56 USD | SEK 17.00 1.66 USD | SEK 340.71M 33.26M USD | 0 | -SEK 1.49 -0.1 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.70 0.69 USD |
+0.46
|
NT$1.05B 33.23M USD | NT$9.29K 295.32 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.05B 33.23M USD | 0 | -NT$0.75 -0.02 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.55 0.37 USD |
+0.43
|
NT$1.04B 33.03M USD | NT$181.09K 5.75K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.04B 33.03M USD | 44.42 | NT$0.26 0.008 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.43 1.56 USD |
-5.92
|
€29.94M 32.72M USD | €0.00 0 USD | €1.43 1.56 USD | €1.57 1.72 USD | €29.94M 32.72M USD | 0 | -€0.14 -0.1 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.17 2.37 USD |
+3.33
|
€29.87M 32.65M USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.17 2.37 USD | €29.87M 32.65M USD | 0 | -€0.34 -0.3 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-10
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Mabion S.A. 272.F | €1.75 1.92 USD |
-3.52
|
€28.73M 31.4M USD | €0.00 0 USD | €1.75 1.92 USD | €1.75 1.92 USD | €28.73M 31.4M USD | 0 | -€0.87 -0.9 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.54 USD |
0
|
€28.16M 30.79M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €28.16M 30.79M USD | 0 | -€0.15 -0.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
+1.36
|
€27.67M 30.25M USD | €2.18K 2.38K USD | €0.28 0.31 USD | €0.30 0.33 USD | €27.67M 30.25M USD | 0 | -€0.06 -0.06 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.55 1.42 USD |
-0.68
|
SEK 308.64M 30.13M USD | SEK 26.39K 2.58K USD | SEK 14.55 1.42 USD | SEK 14.80 1.44 USD | SEK 308.64M 30.13M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.20 6.41 USD |
-1.18
|
PLN 117.52M 29.87M USD | PLN 5.92K 1.5K USD | PLN 24.00 6.1 USD | PLN 26.00 6.61 USD | PLN 117.52M 29.87M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Advicenne S.A. 3MM.F | €1.77 1.93 USD |
+0.34
|
€26.48M 28.94M USD | €4.44K 4.86K USD | €1.75 1.91 USD | €1.78 1.95 USD | €26.48M 28.94M USD | 0 | -€0.79 -0.8 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
0
|
NT$907.26M 28.83M USD | NT$584.00 18.56 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 4.91 0.48 USD |
-3.54
|
SEK 292.84M 28.59M USD | SEK 28.64K 2.8K USD | SEK 4.86 0.47 USD | SEK 5.39 0.53 USD | SEK 292.84M 28.59M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.40 0.2 USD |
0
|
NT$876.80M 27.86M USD | NT$17.02K 540.85 USD | NT$6.35 0.2 USD | NT$6.42 0.2 USD | NT$876.80M 27.86M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||