Страница результатов 15 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
-0.33
|
€68.62M 75.01M USD | €0.00 0 USD | €0.89 0.98 USD | €0.90 0.99 USD | €68.62M 75.01M USD | 0 | -€0.02 -0.02 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
+1.25
|
€68.08M 74.42M USD | €26.09K 28.52K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.08M 74.42M USD | 0 | -€0.69 -0.7 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.40 0.44 USD |
-2.49
|
€67.30M 73.57M USD | €30.00 32.79 USD | €0.40 0.44 USD | €0.40 0.44 USD | €67.30M 73.57M USD | 0 | -€1.07 -1.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
-1.24
|
€64.88M 70.92M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €64.88M 70.92M USD | 0 | -€0.06 -0.06 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.52B 70.86M USD | THB 230.70K 6.49K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.52B 70.86M USD | 10.40 | THB 0.40 0.01 USD | ||
| BRAIN Biotech AG BNN.F | €2.95 3.22 USD |
+1.72
|
€64.73M 70.76M USD | €222.00 242.68 USD | €2.95 3.22 USD | €2.95 3.22 USD | €64.73M 70.76M USD | 0 | -€0.53 -0.5 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| InflaRx N.V. IF0.F | €0.88 0.96 USD |
+1.09
|
€61.68M 67.43M USD | €50.00 54.66 USD | €0.88 0.96 USD | €0.90 0.98 USD | €61.68M 67.43M USD | 0 | -€0.61 -0.6 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| XBiotech Inc. 4XB.F | €1.95 2.13 USD |
-1.02
|
€59.72M 65.28M USD | €5.60K 6.12K USD | €1.95 2.13 USD | €1.95 2.13 USD | €59.72M 65.28M USD | 0 | -€0.82 -0.8 USD | ||
| CellSource Co., Ltd. 4880.T | ¥482 3.25 USD |
-0.62
|
¥10B 64.47M USD | ¥106K 715.53 USD | ¥479 3.23 USD | ¥492 3.32 USD | ¥10B 64.47M USD | 0 | -¥3 -0.01 USD | ||
| Lytix Biopharma AS 6BG.F | €0.86 0.94 USD |
+2.88
|
€58.43M 63.87M USD | €2.51K 2.74K USD | €0.86 0.94 USD | €0.86 0.94 USD | €58.43M 63.87M USD | 0 | -€0.10 -0.1 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
-1.65
|
€58.30M 63.73M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €58.30M 63.73M USD | 0 | -€0.71 -0.7 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| CellSeed Inc. 7776.T | ¥269 1.82 USD |
-0.37
|
¥9B 62.95M USD | ¥588K 3.97K USD | ¥265 1.79 USD | ¥276 1.86 USD | ¥9B 62.95M USD | 0 | -¥30 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 53.20 5.19 USD |
-5
|
SEK 638.28M 62.3M USD | SEK 21.17K 2.07K USD | SEK 53.20 5.19 USD | SEK 56.20 5.49 USD | SEK 638.28M 62.3M USD | 15.64 | SEK 3.40 0.33 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
0
|
NT$1.92B 60.98M USD | NT$29.17K 926.82 USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$1.92B 60.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.94 0.41 USD |
+0.95
|
₹4.96B 60.04M USD | ₹186.31K 2.25K USD | ₹33.65 0.41 USD | ₹34.09 0.41 USD | ₹4.96B 60.04M USD | 226.26 | ₹0.15 0.001 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.89 4.25 USD |
+1.57
|
€53.93M 58.95M USD | €0.00 0 USD | €3.86 4.21 USD | €3.89 4.25 USD | €53.93M 58.95M USD | 0 | -€0.54 -0.5 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-2.83
|
€53.39M 58.36M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.39M 58.36M USD | 0 | -€0.04 -0.04 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.35 4.33 USD |
+0.11
|
SEK 597.46M 58.32M USD | SEK 4.62K 451.16 USD | SEK 43.25 4.22 USD | SEK 44.50 4.34 USD | SEK 597.46M 58.32M USD | 0 | -SEK 5.91 -0.5 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,315 1.75 USD |
-2.32
|
₩77B 58.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩922 0.7 USD |
+7.58
|
₩76B 57.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩642 0.48 USD |
-0.31
|
₩76B 57.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
0
|
€51.64M 56.45M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.64M 56.45M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Pharma Corporation 4888.T | ¥243 1.64 USD |
-0.82
|
¥8B 55.81M USD | ¥112K 752.66 USD | ¥242 1.63 USD | ¥248 1.67 USD | ¥8B 55.81M USD | 0 | -¥5 -0.03 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.41 0.53 USD |
+1.6
|
SEK 554.83M 54.16M USD | SEK 142.00 13.86 USD | SEK 5.36 0.52 USD | SEK 5.36 0.52 USD | SEK 554.83M 54.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| StemCell Institute Inc. 7096.T | ¥765 5.16 USD |
-0.78
|
¥8B 52M USD | ¥33K 220.73 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥8B 52M USD | 39.17 | ¥20 0.13 USD | ||
| Nutriband Inc. 9WV.F | €3.94 4.31 USD |
+2.6
|
€47.34M 51.75M USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €47.34M 51.75M USD | 0 | -€2.48 -2.7 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,971 1.49 USD |
+2.34
|
₩68B 51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
-0.27
|
NT$1.59B 50.56M USD | NT$10.42K 331.19 USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥109 0.74 USD |
-2.68
|
¥7B 50.06M USD | ¥690K 4.66K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥7B 50.06M USD | 0 | -¥15 -0.1 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥601 4.06 USD |
+19.96
|
¥7B 49.33M USD | ¥28K 186.98 USD | ¥601 4.06 USD | ¥601 4.06 USD | ¥7B 49.33M USD | 0 | -¥161 -1.08 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$38.90 1.24 USD |
-1.52
|
NT$1.54B 48.82M USD | NT$47.27K 1.5K USD | NT$38.20 1.21 USD | NT$39.40 1.25 USD | NT$1.54B 48.82M USD | 0 | -NT$0.52 -0.01 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.83 — |
0
|
$48.23M — | $791.00 — | $3.83 — | $3.83 — | $48.23M — | 0 | -$1.69 — | ||
| ImmuCell Corporation IUL.F | €4.62 5.05 USD |
-2.12
|
€43.33M 47.37M USD | €730.00 797.99 USD | €4.62 5.05 USD | €4.62 5.05 USD | €43.33M 47.37M USD | 19.25 | €0.24 0.26 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
-0.46
|
€42.90M 46.9M USD | €6.00K 6.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €42.90M 46.9M USD | 0 | -€0.11 -0.1 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.75 USD |
+0.12
|
€42.29M 46.22M USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €42.29M 46.22M USD | 0 | -€0.48 -0.5 USD | ||
| Equillium, Inc. 0FY.F | €0.69 0.76 USD |
+0.14
|
€42.08M 46M USD | €1.98K 2.16K USD | €0.69 0.76 USD | €0.71 0.78 USD | €42.08M 46M USD | 0 | -€0.50 -0.5 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.44B 45.84M USD | NT$38.20K 1.21K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Linical Co., Ltd. 2183.T | ¥299 2.02 USD |
-0.66
|
¥7B 45.59M USD | ¥84K 567.7 USD | ¥296 2 USD | ¥301 2.03 USD | ¥7B 45.59M USD | 0 | -¥53 -0.3 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.76 0.83 USD |
-0.33
|
€41.31M 45.16M USD | €7.78K 8.51K USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.31M 45.16M USD | 0 | -€0.70 -0.7 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,820 5.15 USD |
+0.44
|
₩59B 44.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.00 0.73 USD |
+0.66
|
NT$1.39B 44.25M USD | NT$23.00K 730.67 USD | NT$22.85 0.73 USD | NT$23.00 0.73 USD | NT$1.39B 44.25M USD | 575.00 | NT$0.04 0.001 USD | ||
| Soiken Holdings Inc. 2385.T | ¥246 1.66 USD |
-5.38
|
¥6B 43.44M USD | ¥252K 1.7K USD | ¥245 1.65 USD | ¥258 1.74 USD | ¥6B 43.44M USD | 0 | -¥8 -0.05 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.20 1.31 USD |
+0.49
|
NT$1.36B 43.32M USD | NT$25.47K 809.35 USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$1.36B 43.32M USD | 64.37 | NT$0.64 0.02 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-3.7
|
€38.81M 42.42M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.81M 42.42M USD | 0 | -€0.03 -0.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
-7.07
|
€38.48M 42.07M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.48M 42.07M USD | 4.59 | €0.01 0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.40 1 USD |
-0.32
|
NT$1.32B 42.01M USD | NT$60.68K 1.93K USD | NT$30.00 0.95 USD | NT$32.50 1.03 USD | NT$1.32B 42.01M USD | 0 | -NT$2.31 -0.07 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.17 1.28 USD |
-5.79
|
€38.14M 41.69M USD | €775.00 847.18 USD | €1.17 1.28 USD | €1.17 1.28 USD | €38.14M 41.69M USD | 0 | -€0.95 -1.03 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.27 — |
-9.14
|
$41.32M — | $56.00 — | $3.27 — | $3.28 — | $41.32M — | 0 | -$1.69 — | ||
| Marinomed Biotech AG MARI.VI | €19.75 21.59 USD |
+2.86
|
€36.34M 39.72M USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.75 21.59 USD | €36.34M 39.72M USD | 3.61 | €5.46 5.97 USD | ||
| Genenta Science S.p.A. K5F.F | €1.54 1.68 USD |
-1.28
|
€36.09M 39.45M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.68 USD | €36.09M 39.45M USD | 0 | -€0.47 -0.5 USD | ||
| Marinomed Biotech AG 93Z.F | €18.30 20 USD |
0
|
€35.66M 38.98M USD | €295.00 322.47 USD | €18.30 20 USD | €18.30 20 USD | €35.66M 38.98M USD | 3.35 | €5.46 5.97 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.09 USD |
-0.58
|
€35.37M 38.66M USD | €64.00 69.96 USD | €0.09 0.09 USD | €0.09 0.09 USD | €35.37M 38.66M USD | 0 | -€0.02 -0.02 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.27 USD |
+0.17
|
€35.28M 38.56M USD | €120.00 131.18 USD | €2.99 3.27 USD | €2.99 3.27 USD | €35.28M 38.56M USD | 0 | -€1.93 -2.1 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.45 0.49 USD |
-2.51
|
€35.21M 38.49M USD | €3.64K 3.98K USD | €0.44 0.48 USD | €0.45 0.49 USD | €35.21M 38.49M USD | 0 | -€0.35 -0.3 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.26 0.26 USD |
-6.67
|
NT$1.21B 38.31M USD | NT$58.50K 1.86K USD | NT$8.22 0.26 USD | NT$8.91 0.28 USD | NT$1.21B 38.31M USD | 0 | -NT$0.95 -0.03 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Molecure S.A. 1B1.F | €1.69 1.84 USD |
-0.12
|
€34.80M 38.05M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €34.80M 38.05M USD | 0 | -€0.23 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$149.00 8.82 USD |
0
|
MX$623.97M 36.95M USD | MX$0.00 0 USD | MX$149.00 8.82 USD | MX$149.00 8.82 USD | MX$623.97M 36.95M USD | 0 | -MX$234.30 -13.8 USD | ||
| ZIVO Bioscience ZIVO | $9.50 — |
-5
|
$36.94M — | $669.00 — | $10.00 — | $10.00 — | $36.94M — | 0 | -$2.18 — | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.95 0.73 USD |
-0.22
|
NT$1.13B 36.06M USD | NT$55.19K 1.75K USD | NT$22.15 0.7 USD | NT$23.10 0.73 USD | NT$1.13B 36.06M USD | 0 | -NT$2.24 -0.07 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.14 USD |
0
|
€32.61M 35.65M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.60 1.72 USD |
+2.92
|
SEK 363.43M 35.48M USD | SEK 2.00K 195.32 USD | SEK 16.60 1.62 USD | SEK 17.60 1.72 USD | SEK 363.43M 35.48M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.54 1.68 USD |
+2.67
|
€32.24M 35.24M USD | €0.00 0 USD | €1.47 1.61 USD | €1.54 1.68 USD | €32.24M 35.24M USD | 0 | -€0.14 -0.1 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.15 1.05 USD |
-0.45
|
NT$1.08B 34.18M USD | NT$19.23K 611.07 USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$1.08B 34.18M USD | 13.36 | NT$2.48 0.08 USD | ||
| Cessatech A/S 8GN.F | €1.54 1.68 USD |
-0.77
|
€31.24M 34.15M USD | €325.00 355.27 USD | €1.52 1.66 USD | €1.54 1.68 USD | €31.24M 34.15M USD | 0 | -€0.13 -0.1 USD | ||
| Mabion S.A. 272.F | €1.88 2.06 USD |
+14.06
|
€30.42M 33.25M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €30.42M 33.25M USD | 0 | -€0.95 -1.03 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹76.59 0.93 USD |
+3.14
|
₹2.73B 33.07M USD | ₹77.71K 940.19 USD | ₹72.20 0.87 USD | ₹77.98 0.94 USD | ₹2.73B 33.07M USD | 129.81 | ₹0.59 0.007 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
+3.17
|
€30.17M 32.97M USD | €1.00 1.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.17M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹75.45 0.91 USD |
+1.4
|
₹2.69B 32.58M USD | ₹2.00K 24.18 USD | ₹73.56 0.89 USD | ₹78.26 0.95 USD | ₹2.69B 32.58M USD | 125.74 | ₹0.60 0.007 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
-0.64
|
€29.45M 32.19M USD | €0.00 0 USD | €0.68 0.74 USD | €0.79 0.86 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.80 0.66 USD |
-1.42
|
NT$1.00B 31.85M USD | NT$11.01K 349.88 USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$1.00B 31.85M USD | 0 | -NT$0.75 -0.02 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.56 USD |
-1.92
|
€28.96M 31.66M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.96M 31.66M USD | 0 | -€0.15 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.70 1.43 USD |
-0.34
|
SEK 311.82M 30.44M USD | SEK 287.41K 28.05K USD | SEK 14.65 1.43 USD | SEK 15.00 1.46 USD | SEK 311.82M 30.44M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.32 USD |
+19.27
|
€27.46M 30.02M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €27.46M 30.02M USD | 0 | -€0.38 -0.4 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.15 0.5 USD |
+3.83
|
SEK 307.16M 29.98M USD | SEK 70.88K 6.92K USD | SEK 4.84 0.47 USD | SEK 5.55 0.54 USD | SEK 307.16M 29.98M USD | 0 | -SEK 2.03 -0.1 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.98 2.16 USD |
+12.82
|
€27.26M 29.79M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.01 2.2 USD | €27.26M 29.79M USD | 0 | -€0.34 -0.3 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.00 6.35 USD |
+2.04
|
PLN 116.59M 29.63M USD | PLN 1.07K 271.71 USD | PLN 23.90 6.07 USD | PLN 25.90 6.58 USD | PLN 116.59M 29.63M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Advicenne S.A. 3MM.F | €1.79 1.96 USD |
+4.3
|
€26.84M 29.34M USD | €4.44K 4.86K USD | €1.71 1.87 USD | €1.79 1.96 USD | €26.84M 29.34M USD | 0 | -€0.79 -0.8 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.18 0.2 USD |
-1.77
|
€26.46M 28.93M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.46M 28.93M USD | 0 | -€0.09 -0.09 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥224 1.51 USD |
-0.44
|
¥4B 28.89M USD | ¥66K 446.87 USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥4B 28.89M USD | 0 | -¥114 -0.7 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
+0.19
|
NT$907.26M 28.83M USD | NT$5.20K 165.1 USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.41 0.2 USD |
+5.08
|
NT$878.17M 27.9M USD | NT$11.00K 349.62 USD | NT$6.30 0.2 USD | NT$6.41 0.2 USD | NT$878.17M 27.9M USD | 0 | -NT$0.28 -0.008 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.57 USD |
-7.83
|
€25.14M 27.48M USD | €250.00 273.28 USD | €0.52 0.57 USD | €0.52 0.57 USD | €25.14M 27.48M USD | 0 | -€0.03 -0.03 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||