Япония Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (37)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PeptiDream Inc. 4587.T | $1,412.5 9.53 USD |
+0.46
|
$183.07B 1.24B USD | $537.6K 3.63K USD | $1,390 9.38 USD | $1,444 9.75 USD | $183.07B 1.24B USD | 16.25 | $86.89 0.59 USD | |
GNI Group Ltd. 2160.T | $3,005 20.28 USD |
+0.67
|
$149.78B 1.01B USD | $381.8K 2.58K USD | $3,005 20.28 USD | $3,075 20.76 USD | $149.78B 1.01B USD | 18.13 | $165.67 1.12 USD | |
Sosei Group Corporation 4565.T | $1,621 10.94 USD |
+1.19
|
$144.99B 978.74M USD | $990.7K 6.69K USD | $1,603 10.82 USD | $1,648 11.12 USD | $144.99B 978.74M USD | 0 | -$87.15 -0.5 USD | |
SanBio Company Limited 4592.T | $421 2.84 USD |
-9.66
|
$28.6B 193.04M USD | $3.75M 25.28K USD | $417 2.81 USD | $451 3.04 USD | $28.6B 193.04M USD | 0 | -$40.5 -0.2 USD | |
Healios K.K. 4593.T | $150 1.01 USD |
+7.14
|
$13.52B 91.26M USD | $1.26M 8.49K USD | $140 0.95 USD | $151 1.02 USD | $13.52B 91.26M USD | 0 | -$51.32 -0.3 USD | |
MEDINET Co., Ltd. 2370.T | $51 0.34 USD |
+2
|
$12.94B 87.34M USD | $759.2K 5.12K USD | $50 0.34 USD | $52 0.35 USD | $12.94B 87.34M USD | 0 | -$6.31 -0.04 USD | |
AnGes, Inc. 4563.T | $65 0.44 USD |
-1.52
|
$12.9B 87.08M USD | $1.26M 8.53K USD | $64 0.43 USD | $66 0.45 USD | $12.9B 87.08M USD | 0 | -$39.28 -0.2 USD | |
Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
0
|
$7.53B 50.81M USD | $329.1K 2.22K USD | $141 0.95 USD | $144 0.97 USD | $7.53B 50.81M USD | 0 | -$24.62 -0.1 USD | |
OncoTherapy Science, Inc. 4564.T | $20 0.14 USD |
0
|
$4.35B 29.38M USD | $897.4K 6.06K USD | $20 0.14 USD | $21 0.14 USD | $4.35B 29.38M USD | 0 | -$5.75 -0.03 USD | |
BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
0
|
$4.25B 28.68M USD | $608.8K 4.11K USD | $63 0.43 USD | $67 0.45 USD | $4.25B 28.68M USD | 0 | -$19.12 -0.1 USD | |
Takara Bio Inc. 4974.T | $974 6.57 USD |
+0.62
|
$117.29B 791.71M USD | $379.9K 2.56K USD | $971 6.55 USD | $986 6.66 USD | $117.29B 791.71M USD | 74.92 | $13 0.09 USD | |
StemRIM 4599.T | $483 3.26 USD |
-1.02
|
$29.69B 200.41M USD | $255.2K 1.72K USD | $480 3.24 USD | $492 3.32 USD | $29.69B 200.41M USD | 147.70 | $3.27 0.02 USD | |
CellSource Co., Ltd. 4880.T | $1,487 10.04 USD |
+2.41
|
$29.45B 198.8M USD | $137K 924.79 USD | $1,450 9.79 USD | $1,525 10.29 USD | $29.45B 198.8M USD | 33.91 | $43.85 0.3 USD | |
Japan Tissue Engineering Co., Ltd. 7774.T | $637 4.3 USD |
+1.27
|
$25.87B 174.62M USD | $63.7K 429.99 USD | $626 4.23 USD | $649 4.38 USD | $25.87B 174.62M USD | 0 | -$3.9 -0.02 USD | |
StemCell Institute Inc. 7096.T | $1,993 13.45 USD |
+5.01
|
$20.42B 137.85M USD | $45K 303.76 USD | $1,894 12.79 USD | $2,010 13.57 USD | $20.42B 137.85M USD | 72.92 | $27.33 0.18 USD | |
Oncolys BioPharma Inc. 4588.T | $695 4.69 USD |
+11.2
|
$13.64B 92.09M USD | $1.16M 7.82K USD | $620 4.19 USD | $695 4.69 USD | $13.64B 92.09M USD | 0 | -$91.25 -0.6 USD | |
ReproCELL Incorporated 4978.T | $155 1.05 USD |
-0.64
|
$13.19B 89.01M USD | $334.2K 2.26K USD | $155 1.05 USD | $160 1.08 USD | $13.19B 89.01M USD | 0 | -$2.57 -0.01 USD | |
RaQualia Pharma Inc. 4579.T | $602 4.06 USD |
-0.66
|
$13.02B 87.87M USD | $68.6K 463.07 USD | $601 4.06 USD | $609 4.11 USD | $13.02B 87.87M USD | 89.45 | $6.73 0.05 USD | |
NANO MRNA Co.,Ltd. 4571.T | $180 1.22 USD |
-0.55
|
$12.67B 85.52M USD | $105.5K 712.15 USD | $179 1.21 USD | $183 1.24 USD | $12.67B 85.52M USD | 0 | -$14.92 -0.1 USD | |
MediciNova, Inc. 4875.T | $219 1.48 USD |
+2.82
|
$10.74B 72.51M USD | $90.2K 608.88 USD | $215 1.45 USD | $226 1.53 USD | $10.74B 72.51M USD | 0 | -$25.73 -0.1 USD | |
Stella Pharma Corporation 4888.T | $287 1.94 USD |
-2.38
|
$8.96B 60.49M USD | $70.7K 477.24 USD | $286 1.93 USD | $294 1.98 USD | $8.96B 60.49M USD | 0 | -$25.3 -0.1 USD | |
Linical Co., Ltd. 2183.T | $395 2.67 USD |
+1.54
|
$8.92B 60.22M USD | $64.6K 436.07 USD | $390 2.63 USD | $399 2.69 USD | $8.92B 60.22M USD | 13.10 | $30.14 0.2 USD | |
CanBas Co., Ltd. 4575.T | $462 3.12 USD |
-1.7
|
$8.33B 56.21M USD | $224.8K 1.52K USD | $462 3.12 USD | $481 3.25 USD | $8.33B 56.21M USD | 0 | -$65.28 -0.4 USD | |
Carna Biosciences, Inc. 4572.T | $474 3.2 USD |
+1.28
|
$8.13B 54.86M USD | $76.5K 516.4 USD | $467 3.15 USD | $478 3.23 USD | $8.13B 54.86M USD | 0 | -$68.6 -0.4 USD | |
Delta-Fly Pharma, Inc. 4598.T | $830 5.6 USD |
0
|
$6.83B 46.11M USD | $80.8K 545.42 USD | $826 5.58 USD | $843 5.69 USD | $6.83B 46.11M USD | 0 | -$186.4 -1.2 USD | |
CellSeed Inc. 7776.T | $215 1.45 USD |
-0.46
|
$6.76B 45.66M USD | $193.9K 1.31K USD | $214 1.44 USD | $218 1.47 USD | $6.76B 45.66M USD | 0 | -$28.87 -0.1 USD | |
Kidswell Bio Corporation 4584.T | $147 0.99 USD |
0
|
$5.65B 38.13M USD | $195.1K 1.32K USD | $143 0.97 USD | $151 1.02 USD | $5.65B 38.13M USD | 0 | -$36.39 -0.2 USD | |
Immuno-Biological Laboratories Co., Ltd. 4570.T | $529 3.57 USD |
+1.54
|
$4.93B 33.26M USD | $176.7K 1.19K USD | $521 3.52 USD | $541 3.65 USD | $4.93B 33.26M USD | 0 | -$20.68 -0.1 USD | |
FunPep Company Limited 4881.T | $166 1.12 USD |
-1.19
|
$4.32B 29.14M USD | $199K 1.34K USD | $165 1.11 USD | $170 1.15 USD | $4.32B 29.14M USD | 0 | -$48.64 -0.3 USD | |
Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $77 0.52 USD |
0
|
$4.32B 29.14M USD | $90K 607.53 USD | $77 0.52 USD | $79 0.53 USD | $4.32B 29.14M USD | 0 | -$24.25 -0.1 USD | |
Soiken Holdings Inc. 2385.T | $159 1.07 USD |
-0.63
|
$4.16B 28.08M USD | $39.1K 263.94 USD | $159 1.07 USD | $161 1.09 USD | $4.16B 28.08M USD | 0 | -$9.38 -0.06 USD | |
D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
+2.4
|
$4.11B 27.76M USD | $113K 762.78 USD | $125 0.84 USD | $127 0.86 USD | $4.11B 27.76M USD | 0 | -$20.83 -0.1 USD | |
Trans Genic Inc. 2342.T | $240 1.62 USD |
-4.76
|
$3.98B 26.88M USD | $67.5K 455.64 USD | $239 1.61 USD | $247 1.67 USD | $3.98B 26.88M USD | 0 | -$37.4 -0.2 USD | |
Human Metabolome Technologies, Inc. 6090.T | $650 4.39 USD |
-0.46
|
$3.85B 25.96M USD | $4K 27 USD | $647 4.37 USD | $651 4.39 USD | $3.85B 25.96M USD | 13.58 | $47.86 0.32 USD | |
Ribomic Inc. 4591.T | $93 0.63 USD |
+2.2
|
$3.32B 22.4M USD | $1.02M 6.87K USD | $89 0.6 USD | $101 0.68 USD | $3.32B 22.4M USD | 0 | -$25.76 -0.1 USD | |
Kringle Pharma, Inc. 4884.T | $507 3.42 USD |
-1.36
|
$3.28B 22.16M USD | $46.5K 313.89 USD | $505 3.41 USD | $528 3.56 USD | $3.28B 22.16M USD | 0 | -$158.6 -1.07 USD | |
PhoenixBio Co., Ltd. 6190.T | $485 3.27 USD |
-0.41
|
$1.95B 13.19M USD | $8K 54 USD | $484 3.27 USD | $488 3.29 USD | $1.95B 13.19M USD | 21.01 | $23.08 0.16 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}