Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (23)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (20)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (24)
- Диагностика и исследования (6)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,672 11.29 USD |
-3.41
|
¥216B 1.46B USD | ¥1M 7.01K USD | ¥1,634 11.03 USD | ¥1,736 11.72 USD | ¥216B 1.46B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,418 16.32 USD |
-2.34
|
¥134B 907.43M USD | ¥1M 7.73K USD | ¥2,418 16.32 USD | ¥2,537 17.13 USD | ¥134B 907.43M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,756 11.85 USD |
-13.37
|
¥126B 853.78M USD | ¥4M 29.32K USD | ¥1,750 11.81 USD | ¥2,049 13.83 USD | ¥126B 853.78M USD | 0 | -¥50 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥825 5.57 USD |
-2.6
|
¥75B 503.96M USD | ¥656K 4.43K USD | ¥819 5.53 USD | ¥846 5.71 USD | ¥75B 503.96M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥447 3.02 USD |
-4.08
|
¥52B 348.26M USD | ¥2M 12.72K USD | ¥447 3.02 USD | ¥474 3.2 USD | ¥52B 348.26M USD | 0 | -¥61 -0.4 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥3,120 21.06 USD |
-18.32
|
¥29B 196.15M USD | ¥133K 899.14 USD | ¥3,120 21.06 USD | ¥3,120 21.06 USD | ¥29B 196.15M USD | 90.75 | ¥34 0.23 USD | ||
| AnGes, Inc. 4563.T | ¥67 0.45 USD |
-5.63
|
¥26B 174.61M USD | ¥5M 32.51K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥26B 174.61M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,015 6.85 USD |
-9.38
|
¥25B 170.24M USD | ¥2M 14.85K USD | ¥1,001 6.76 USD | ¥1,128 7.61 USD | ¥25B 170.24M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥155 1.05 USD |
-1.9
|
¥15B 99.07M USD | ¥534K 3.61K USD | ¥154 1.04 USD | ¥159 1.07 USD | ¥15B 99.07M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥238 1.61 USD |
-2.86
|
¥12B 79.65M USD | ¥649K 4.38K USD | ¥238 1.61 USD | ¥250 1.69 USD | ¥12B 79.65M USD | 34.94 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥154 1.04 USD |
-2.53
|
¥11B 74.84M USD | ¥682K 4.61K USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥11B 74.84M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+3.13
|
¥9B 58.97M USD | ¥481K 3.25K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
0
|
¥7B 50.29M USD | ¥49M 328.4K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 50.29M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥53 0.36 USD |
0
|
¥6B 39.85M USD | ¥690K 4.66K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥6B 39.85M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥101 0.68 USD |
-5.61
|
¥5B 35.91M USD | ¥536K 3.62K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥5B 35.91M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥80 0.54 USD |
-2.44
|
¥4B 27.86M USD | ¥606K 4.09K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥4B 27.86M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥50 0.34 USD |
-3.85
|
¥3B 20.67M USD | ¥756K 5.1K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥3B 20.67M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥823 5.56 USD |
-4.3
|
¥99B 668.97M USD | ¥259K 1.75K USD | ¥822 5.55 USD | ¥863 5.83 USD | ¥99B 668.97M USD | 0 | -¥53 -0.3 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,105 7.46 USD |
+4.84
|
¥27B 182.43M USD | ¥13M 85.98K USD | ¥1,002 6.76 USD | ¥1,344 9.07 USD | ¥27B 182.43M USD | 0 | -¥23 -0.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥506 3.42 USD |
+2.02
|
¥21B 138.71M USD | ¥116K 786.41 USD | ¥487 3.29 USD | ¥515 3.48 USD | ¥21B 138.71M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥266 1.8 USD |
-2.21
|
¥17B 111.57M USD | ¥89K 599.42 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥17B 111.57M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥790 5.33 USD |
-3.78
|
¥16B 105.07M USD | ¥269K 1.81K USD | ¥787 5.31 USD | ¥840 5.67 USD | ¥16B 105.07M USD | 0 | -¥61 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥230 1.55 USD |
+1.32
|
¥11B 76.15M USD | ¥99K 666.25 USD | ¥217 1.46 USD | ¥231 1.56 USD | ¥11B 76.15M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥284 1.92 USD |
-6.58
|
¥10B 66.46M USD | ¥1M 7.97K USD | ¥283 1.91 USD | ¥307 2.07 USD | ¥10B 66.46M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥487 3.29 USD |
-2.79
|
¥10B 65.14M USD | ¥76K 511.67 USD | ¥487 3.29 USD | ¥500 3.38 USD | ¥10B 65.14M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥246 1.66 USD |
-3.91
|
¥8B 56.5M USD | ¥184K 1.24K USD | ¥244 1.65 USD | ¥254 1.71 USD | ¥8B 56.5M USD | 0 | -¥5 -0.03 USD | ||
| StemCell Institute Inc. 7096.T | ¥778 5.25 USD |
-0.38
|
¥8B 52.89M USD | ¥14K 97.2 USD | ¥770 5.2 USD | ¥783 5.29 USD | ¥8B 52.89M USD | 39.83 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥113 0.76 USD |
-2.59
|
¥8B 51.9M USD | ¥970K 6.55K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥8B 51.9M USD | 0 | -¥15 -0.1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥264 1.78 USD |
-15.38
|
¥7B 46.62M USD | ¥2M 16.22K USD | ¥263 1.78 USD | ¥312 2.11 USD | ¥7B 46.62M USD | 0 | -¥8 -0.05 USD | ||
| Linical Co., Ltd. 2183.T | ¥302 2.04 USD |
-0.33
|
¥7B 46.04M USD | ¥23K 155.26 USD | ¥302 2.04 USD | ¥307 2.07 USD | ¥7B 46.04M USD | 0 | -¥52 -0.3 USD | ||
| Transgenic Group Inc. 2342.T | ¥407 2.75 USD |
-16.43
|
¥7B 45.75M USD | ¥592K 4K USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥7B 45.75M USD | 0 | -¥53 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥506 3.42 USD |
-6.47
|
¥6B 41.53M USD | ¥485K 3.27K USD | ¥503 3.4 USD | ¥537 3.62 USD | ¥6B 41.53M USD | 0 | -¥161 -1.08 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥246 1.66 USD |
+0.41
|
¥5B 31.72M USD | ¥610K 4.12K USD | ¥237 1.6 USD | ¥259 1.75 USD | ¥5B 31.72M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥658 4.44 USD |
-1.79
|
¥4B 25.18M USD | ¥3K 18.9 USD | ¥658 4.44 USD | ¥667 4.5 USD | ¥4B 25.18M USD | 15.06 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥87 0.59 USD |
-1.14
|
¥4B 23.82M USD | ¥102K 687.85 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥4B 23.82M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥393 2.65 USD |
-3.2
|
¥3B 18.14M USD | ¥233K 1.57K USD | ¥382 2.58 USD | ¥410 2.77 USD | ¥3B 18.14M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥519 3.5 USD |
-4.77
|
¥2B 14.26M USD | ¥2M 11.99K USD | ¥488 3.29 USD | ¥637 4.3 USD | ¥2B 14.26M USD | 0 | -¥77 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}