Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,845 19.2 USD |
+0.53
|
$204.92B 1.38B USD | $1.49M 10.06K USD | $2,789 18.83 USD | $2,933 19.8 USD | $204.92B 1.38B USD | 0 | -$50.66 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,531 10.33 USD |
-1.83
|
$197.83B 1.34B USD | $597.8K 4.04K USD | $1,531 10.33 USD | $1,557 10.51 USD | $197.83B 1.34B USD | 0 | -$38.82 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,532 17.09 USD |
+3.94
|
$140.67B 949.54M USD | $873.4K 5.9K USD | $2,415 16.3 USD | $2,541 17.15 USD | $140.67B 949.54M USD | 0 | -$3.65 -0.02 USD | |
| Healios K.K. 4593.T | $494 3.33 USD |
+0.41
|
$57.02B 384.87M USD | $887.1K 5.99K USD | $481 3.25 USD | $497 3.35 USD | $57.02B 384.87M USD | 0 | -$60.81 -0.4 USD | |
| AnGes, Inc. 4563.T | $86 0.58 USD |
-1.15
|
$31.16B 210.36M USD | $2.38M 16.06K USD | $83 0.56 USD | $88 0.59 USD | $31.16B 210.36M USD | 0 | -$115 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | $765 5.16 USD |
+2.27
|
$19.01B 128.31M USD | $925.3K 6.25K USD | $726 4.9 USD | $769 5.19 USD | $19.01B 128.31M USD | 0 | -$93.04 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $173 1.17 USD |
-2.26
|
$16.38B 110.57M USD | $357.1K 2.41K USD | $172 1.16 USD | $177 1.19 USD | $16.38B 110.57M USD | 154.46 | $1.12 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $246 1.66 USD |
-2.77
|
$11.72B 79.12M USD | $458K 3.09K USD | $246 1.66 USD | $254 1.71 USD | $11.72B 79.12M USD | 0 | -$0.53 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $158 1.07 USD |
-1.25
|
$11.37B 76.74M USD | $580.1K 3.92K USD | $157 1.06 USD | $164 1.11 USD | $11.37B 76.74M USD | 0 | -$11.85 -0.08 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $1.61M 10.84K USD | $33 0.22 USD | $35 0.24 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.66B 44.98M USD | $43.34M 292.56K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $62 0.42 USD |
-1.59
|
$5.79B 39.11M USD | $970.4K 6.55K USD | $61 0.41 USD | $64 0.43 USD | $5.79B 39.11M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $105 0.71 USD |
-0.94
|
$5.53B 37.34M USD | $330.2K 2.23K USD | $104 0.7 USD | $107 0.72 USD | $5.53B 37.34M USD | 0 | -$27.67 -0.1 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
+1.11
|
$4.46B 30.12M USD | $233.2K 1.57K USD | $89 0.6 USD | $92 0.62 USD | $4.46B 30.12M USD | 0 | -$25.21 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $59 0.4 USD |
+1.72
|
$3.61B 24.39M USD | $626.9K 4.23K USD | $57 0.38 USD | $60 0.41 USD | $3.61B 24.39M USD | 0 | -$19.46 -0.1 USD | |
| Takara Bio Inc. 4974.T | $940 6.35 USD |
+1.84
|
$113.19B 764.07M USD | $306.6K 2.07K USD | $911 6.15 USD | $947 6.39 USD | $113.19B 764.07M USD | 108.29 | $8.68 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $803 5.42 USD |
-10.38
|
$72.67B 490.52M USD | $2.57M 17.38K USD | $777 5.24 USD | $858 5.79 USD | $72.67B 490.52M USD | 0 | -$36.2 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $476 3.21 USD |
+1.06
|
$19.33B 130.49M USD | $81.4K 549.47 USD | $476 3.21 USD | $492 3.32 USD | $19.33B 130.49M USD | 0 | -$6.31 -0.04 USD | |
| StemRIM 4599.T | $273 1.84 USD |
-1.44
|
$16.96B 114.51M USD | $75.2K 507.62 USD | $272 1.84 USD | $276 1.86 USD | $16.96B 114.51M USD | 0 | -$31.16 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $803 5.42 USD |
-8.02
|
$15.82B 106.8M USD | $641.9K 4.33K USD | $785 5.3 USD | $877 5.92 USD | $15.82B 106.8M USD | 0 | -$61.1 -0.4 USD | |
| CellSeed Inc. 7776.T | $437 2.95 USD |
+0.23
|
$15.15B 102.26M USD | $202.3K 1.37K USD | $434 2.93 USD | $444 3 USD | $15.15B 102.26M USD | 0 | -$29.78 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $528 3.56 USD |
-0.56
|
$12.91B 87.17M USD | $93.9K 633.85 USD | $522 3.52 USD | $533 3.6 USD | $12.91B 87.17M USD | 0 | -$23.35 -0.1 USD | |
| MediciNova, Inc. 4875.T | $200 1.35 USD |
-11.89
|
$11.04B 74.53M USD | $634.1K 4.28K USD | $196 1.32 USD | $217 1.46 USD | $11.04B 74.53M USD | 0 | -$38.17 -0.2 USD | |
| Stella Pharma Corporation 4888.T | $311 2.1 USD |
-1.27
|
$10.58B 71.44M USD | $79.6K 537.32 USD | $309 2.09 USD | $317 2.14 USD | $10.58B 71.44M USD | 0 | -$4.22 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $511 3.45 USD |
+1.19
|
$10.13B 68.35M USD | $71.8K 484.67 USD | $503 3.4 USD | $513 3.46 USD | $10.13B 68.35M USD | 0 | -$2.58 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
0
|
$8.71B 58.79M USD | $310.2K 2.09K USD | $127 0.86 USD | $130 0.88 USD | $8.71B 58.79M USD | 0 | -$15.3 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $810 5.47 USD |
-0.61
|
$8.16B 55.06M USD | $20.6K 139.06 USD | $800 5.4 USD | $814 5.49 USD | $8.16B 55.06M USD | 21.51 | $37.65 0.25 USD | |
| Linical Co., Ltd. 2183.T | $346 2.34 USD |
+1.17
|
$7.81B 52.75M USD | $11.9K 80.33 USD | $340 2.3 USD | $346 2.34 USD | $7.81B 52.75M USD | 0 | -$23.87 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $186 1.26 USD |
+1.64
|
$4.87B 32.84M USD | $37.7K 254.49 USD | $183 1.24 USD | $188 1.27 USD | $4.87B 32.84M USD | 0 | -$8.05 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $419 2.83 USD |
-0.48
|
$4.58B 30.9M USD | $108.4K 731.73 USD | $417 2.81 USD | $425 2.87 USD | $4.58B 30.9M USD | 0 | -$195.5 -1.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $473 3.19 USD |
+1.72
|
$4.41B 29.74M USD | $29.7K 200.48 USD | $466 3.15 USD | $474 3.2 USD | $4.41B 29.74M USD | 17.68 | $26.74 0.18 USD | |
| Carna Biosciences, Inc. 4572.T | $207 1.4 USD |
-1.9
|
$3.95B 26.69M USD | $69.7K 470.49 USD | $206 1.39 USD | $211 1.42 USD | $3.95B 26.69M USD | 0 | -$113.6 -0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $692 4.67 USD |
-1.98
|
$3.92B 26.44M USD | $8.8K 59.4 USD | $691 4.66 USD | $707 4.77 USD | $3.92B 26.44M USD | 15.83 | $43.7 0.29 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $188.9K 1.28K USD | $91 0.61 USD | $93 0.63 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $191 1.29 USD |
-2.05
|
$3.18B 21.47M USD | $53.9K 363.84 USD | $190 1.28 USD | $195 1.32 USD | $3.18B 21.47M USD | 0 | -$65.5 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $435 2.94 USD |
-0.23
|
$2.97B 20.08M USD | $64.7K 436.74 USD | $421 2.84 USD | $435 2.94 USD | $2.97B 20.08M USD | 0 | -$133.1 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | $503 3.4 USD |
-5.45
|
$2.05B 13.82M USD | $84.6K 571.07 USD | $501 3.38 USD | $536 3.62 USD | $2.05B 13.82M USD | 0 | -$110.9 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}