Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$138.35B
Общий объем
BTC 49.91%     ETH 15.42%
Доминирование

Япония Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,412.5 9.53 USD
+0.46
$183.07B 1.24B USD $537.6K 3.63K USD $1,390 9.38 USD $1,444 9.75 USD $183.07B 1.24B USD 16.25 $86.89 0.59 USD
GNI Group Ltd.  2160.T $3,005 20.28 USD
+0.67
$149.78B 1.01B USD $381.8K 2.58K USD $3,005 20.28 USD $3,075 20.76 USD $149.78B 1.01B USD 18.13 $165.67 1.12 USD
Sosei Group Corporation  4565.T $1,621 10.94 USD
+1.19
$144.99B 978.74M USD $990.7K 6.69K USD $1,603 10.82 USD $1,648 11.12 USD $144.99B 978.74M USD 0 -$87.15 -0.5 USD
SanBio Company Limited  4592.T $421 2.84 USD
-9.66
$28.6B 193.04M USD $3.75M 25.28K USD $417 2.81 USD $451 3.04 USD $28.6B 193.04M USD 0 -$40.5 -0.2 USD
Healios K.K.  4593.T $150 1.01 USD
+7.14
$13.52B 91.26M USD $1.26M 8.49K USD $140 0.95 USD $151 1.02 USD $13.52B 91.26M USD 0 -$51.32 -0.3 USD
MEDINET Co., Ltd.  2370.T $51 0.34 USD
+2
$12.94B 87.34M USD $759.2K 5.12K USD $50 0.34 USD $52 0.35 USD $12.94B 87.34M USD 0 -$6.31 -0.04 USD
AnGes, Inc.  4563.T $65 0.44 USD
-1.52
$12.9B 87.08M USD $1.26M 8.53K USD $64 0.43 USD $66 0.45 USD $12.9B 87.08M USD 0 -$39.28 -0.2 USD
Chiome Bioscience Inc.  4583.T $143 0.97 USD
0
$7.53B 50.81M USD $329.1K 2.22K USD $141 0.95 USD $144 0.97 USD $7.53B 50.81M USD 0 -$24.62 -0.1 USD
OncoTherapy Science, Inc.  4564.T $20 0.14 USD
0
$4.35B 29.38M USD $897.4K 6.06K USD $20 0.14 USD $21 0.14 USD $4.35B 29.38M USD 0 -$5.75 -0.03 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $64 0.43 USD
0
$4.25B 28.68M USD $608.8K 4.11K USD $63 0.43 USD $67 0.45 USD $4.25B 28.68M USD 0 -$19.12 -0.1 USD
Takara Bio Inc.  4974.T $974 6.57 USD
+0.62
$117.29B 791.71M USD $379.9K 2.56K USD $971 6.55 USD $986 6.66 USD $117.29B 791.71M USD 74.92 $13 0.09 USD
StemRIM  4599.T $483 3.26 USD
-1.02
$29.69B 200.41M USD $255.2K 1.72K USD $480 3.24 USD $492 3.32 USD $29.69B 200.41M USD 147.70 $3.27 0.02 USD
CellSource Co., Ltd.  4880.T $1,487 10.04 USD
+2.41
$29.45B 198.8M USD $137K 924.79 USD $1,450 9.79 USD $1,525 10.29 USD $29.45B 198.8M USD 33.91 $43.85 0.3 USD
Japan Tissue Engineering Co., Ltd.  7774.T $637 4.3 USD
+1.27
$25.87B 174.62M USD $63.7K 429.99 USD $626 4.23 USD $649 4.38 USD $25.87B 174.62M USD 0 -$3.9 -0.02 USD
StemCell Institute Inc.  7096.T $1,993 13.45 USD
+5.01
$20.42B 137.85M USD $45K 303.76 USD $1,894 12.79 USD $2,010 13.57 USD $20.42B 137.85M USD 72.92 $27.33 0.18 USD
Oncolys BioPharma Inc.  4588.T $695 4.69 USD
+11.2
$13.64B 92.09M USD $1.16M 7.82K USD $620 4.19 USD $695 4.69 USD $13.64B 92.09M USD 0 -$91.25 -0.6 USD
ReproCELL Incorporated  4978.T $155 1.05 USD
-0.64
$13.19B 89.01M USD $334.2K 2.26K USD $155 1.05 USD $160 1.08 USD $13.19B 89.01M USD 0 -$2.57 -0.01 USD
RaQualia Pharma Inc.  4579.T $602 4.06 USD
-0.66
$13.02B 87.87M USD $68.6K 463.07 USD $601 4.06 USD $609 4.11 USD $13.02B 87.87M USD 89.45 $6.73 0.05 USD
NANO MRNA Co.,Ltd.  4571.T $180 1.22 USD
-0.55
$12.67B 85.52M USD $105.5K 712.15 USD $179 1.21 USD $183 1.24 USD $12.67B 85.52M USD 0 -$14.92 -0.1 USD
MediciNova, Inc.  4875.T $219 1.48 USD
+2.82
$10.74B 72.51M USD $90.2K 608.88 USD $215 1.45 USD $226 1.53 USD $10.74B 72.51M USD 0 -$25.73 -0.1 USD
Stella Pharma Corporation  4888.T $287 1.94 USD
-2.38
$8.96B 60.49M USD $70.7K 477.24 USD $286 1.93 USD $294 1.98 USD $8.96B 60.49M USD 0 -$25.3 -0.1 USD
Linical Co., Ltd.  2183.T $395 2.67 USD
+1.54
$8.92B 60.22M USD $64.6K 436.07 USD $390 2.63 USD $399 2.69 USD $8.92B 60.22M USD 13.10 $30.14 0.2 USD
CanBas Co., Ltd.  4575.T $462 3.12 USD
-1.7
$8.33B 56.21M USD $224.8K 1.52K USD $462 3.12 USD $481 3.25 USD $8.33B 56.21M USD 0 -$65.28 -0.4 USD
Carna Biosciences, Inc.  4572.T $474 3.2 USD
+1.28
$8.13B 54.86M USD $76.5K 516.4 USD $467 3.15 USD $478 3.23 USD $8.13B 54.86M USD 0 -$68.6 -0.4 USD
Delta-Fly Pharma, Inc.  4598.T $830 5.6 USD
0
$6.83B 46.11M USD $80.8K 545.42 USD $826 5.58 USD $843 5.69 USD $6.83B 46.11M USD 0 -$186.4 -1.2 USD
CellSeed Inc.  7776.T $215 1.45 USD
-0.46
$6.76B 45.66M USD $193.9K 1.31K USD $214 1.44 USD $218 1.47 USD $6.76B 45.66M USD 0 -$28.87 -0.1 USD
Kidswell Bio Corporation  4584.T $147 0.99 USD
0
$5.65B 38.13M USD $195.1K 1.32K USD $143 0.97 USD $151 1.02 USD $5.65B 38.13M USD 0 -$36.39 -0.2 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $529 3.57 USD
+1.54
$4.93B 33.26M USD $176.7K 1.19K USD $521 3.52 USD $541 3.65 USD $4.93B 33.26M USD 0 -$20.68 -0.1 USD
FunPep Company Limited  4881.T $166 1.12 USD
-1.19
$4.32B 29.14M USD $199K 1.34K USD $165 1.11 USD $170 1.15 USD $4.32B 29.14M USD 0 -$48.64 -0.3 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $77 0.52 USD
0
$4.32B 29.14M USD $90K 607.53 USD $77 0.52 USD $79 0.53 USD $4.32B 29.14M USD 0 -$24.25 -0.1 USD
Soiken Holdings Inc.  2385.T $159 1.07 USD
-0.63
$4.16B 28.08M USD $39.1K 263.94 USD $159 1.07 USD $161 1.09 USD $4.16B 28.08M USD 0 -$9.38 -0.06 USD
D. Western Therapeutics Institute, Inc.  4576.T $128 0.86 USD
+2.4
$4.11B 27.76M USD $113K 762.78 USD $125 0.84 USD $127 0.86 USD $4.11B 27.76M USD 0 -$20.83 -0.1 USD
Trans Genic Inc.  2342.T $240 1.62 USD
-4.76
$3.98B 26.88M USD $67.5K 455.64 USD $239 1.61 USD $247 1.67 USD $3.98B 26.88M USD 0 -$37.4 -0.2 USD
Human Metabolome Technologies, Inc.  6090.T $650 4.39 USD
-0.46
$3.85B 25.96M USD $4K 27 USD $647 4.37 USD $651 4.39 USD $3.85B 25.96M USD 13.58 $47.86 0.32 USD
Ribomic Inc.  4591.T $93 0.63 USD
+2.2
$3.32B 22.4M USD $1.02M 6.87K USD $89 0.6 USD $101 0.68 USD $3.32B 22.4M USD 0 -$25.76 -0.1 USD
Kringle Pharma, Inc.  4884.T $507 3.42 USD
-1.36
$3.28B 22.16M USD $46.5K 313.89 USD $505 3.41 USD $528 3.56 USD $3.28B 22.16M USD 0 -$158.6 -1.07 USD
PhoenixBio Co., Ltd.  6190.T $485 3.27 USD
-0.41
$1.95B 13.19M USD $8K 54 USD $484 3.27 USD $488 3.29 USD $1.95B 13.19M USD 21.01 $23.08 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь