$2.21T
Общая капитализация
$99.05B
Общий объем
BTC 56.05%     ETH 9.03%
Доминирование

Страница результатов 6 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1745)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Sensorion SA ALSEN.PA FR €0.24 0.28 USD
-2.82
€124.15M 143.31M USD €738.20K 852.13K USD €0.24 0.27 USD €0.25 0.29 USD €124.15M 143.31M USD 0 -€0.10 -0.1 USD
us Spruce Biosciences SPRB US $51.87
-0.52
$142.76M $30.51K $50.39 $52.51 $142.76M 0 -$35.82
Molecular Partners AG Molecular Partners AG MOLN US $3.80
-0.26
$142.54M $13.66K $3.73 $3.90 $142.54M 0 -$1.92
us Tiziana Life Sciences TLSA US $1.12
-3.45
$142.53M $73.18K $1.11 $1.20 $142.53M 0 -$0.16
us vTv Therapeutics VTVT US $35.74
+1.17
$140.77M $59.98K $34.50 $36.03 $140.77M 0 -$0.78
us Pyxis Oncology PYXS US $2.17
+3.33
$137.48M $653.83K $2.05 $2.31 $137.48M 0 -$1.30
au Orthocell Limited OCC.AX AU A$0.72 0.5 USD
-2.04
A$195.66M 136.68M USD A$531.97K 371.62K USD A$0.71 0.5 USD A$0.74 0.52 USD A$195.66M 136.68M USD 0 -A$0.05 -0.03 USD
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.07
-6.96
$136.09M $2.25M $1.07 $1.16 $136.09M 0 -$0.97
Connect Biopharma Connect Biopharma CNTB US $2.12
+1.44
$133.48M $311.67K $2.04 $2.18 $133.48M 0 -$1.15
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
+3.72
HK$996.68M 127.44M USD HK$117.00K 14.96K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
us Vaxart VXRT US $0.52
0
$125.86M $43.91K $0.50 $0.54 $125.86M 3.25 $0.16
jp AnGes, Inc. 4563.T JP ¥46 0.31 USD
-2.08
¥18B 122.85M USD ¥373K 2.52K USD ¥46 0.31 USD ¥48 0.32 USD ¥18B 122.85M USD 0 -¥14 -0.09 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$43.00 1.37 USD
0
NT$3.84B 122.13M USD NT$133.48K 4.24K USD NT$42.70 1.36 USD NT$43.30 1.38 USD NT$3.84B 122.13M USD 0 -NT$2.97 -0.09 USD
Genovis AB (publ.) Genovis AB (publ.) GENO.ST SE SEK 18.90 1.84 USD
+2.05
SEK 1.25B 121.88M USD SEK 19.60K 1.91K USD SEK 18.50 1.81 USD SEK 19.84 1.94 USD SEK 1.25B 121.88M USD 51.08 SEK 0.37 0.04 USD
Agenus Agenus AGEN US $2.92
-4.89
$121.60M $596.80K $2.90 $3.13 $121.60M 1.42 $2.05
Spero Therapeutics Spero Therapeutics SPRO US $2.10
-2.33
$121.59M $880.68K $2.10 $2.23 $121.59M 7.77 $0.27
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.01 0.26 USD
-8.22
HK$942.50M 120.51M USD HK$1.83M 234.05K USD HK$1.97 0.25 USD HK$2.15 0.27 USD HK$942.50M 120.51M USD 0 -HK$0.51 -0.06 USD
us Lixte Biotechnology LIXT US $6.87
-5.89
$119.44M $284.67K $6.60 $7.46 $119.44M 0 -$1.15
tw OBI Pharma, Inc. 4174.TWO TW NT$28.25 0.9 USD
-3.42
NT$3.72B 118.11M USD NT$572.60K 18.19K USD NT$28.25 0.9 USD NT$29.50 0.94 USD NT$3.72B 118.11M USD 0 -NT$31.21 -0.9 USD
fi Faron Pharmaceuticals Oy FARON.HE FI €0.49 0.57 USD
+0.1
€99.41M 114.75M USD €276.88K 319.61K USD €0.48 0.56 USD €0.50 0.57 USD €99.41M 114.75M USD 0 -€0.22 -0.2 USD
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.90
-5.94
$114.61M $2.03M $1.84 $2.09 $114.61M 0 -$0.45
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.40 1.67 USD
+0.38
NT$3.54B 112.47M USD NT$89.21K 2.83K USD NT$52.00 1.65 USD NT$52.60 1.67 USD NT$3.54B 112.47M USD 0 -NT$0.92 -0.02 USD
Oncolytics Biotech Oncolytics Biotech ONCY US $0.92
-2.06
$109.98M $871.95K $0.91 $0.98 $109.98M 0 -$0.32
us Cue Biopharma CUE US $26.01
-3.31
$109.25M $34.46K $25.91 $28.02 $109.25M 0 -$4.53
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.86
+15.53
$106.58M $2.86M $1.61 $1.92 $106.58M 0 -$0.77
us Rani Therapeutics RANI US $0.77
+1.59
$105.45M $741.90K $0.75 $0.79 $105.45M 0 -$0.27
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.14 2.47 USD
-3.6
€90.55M 104.52M USD €105.88K 122.22K USD €2.15 2.48 USD €2.25 2.6 USD €90.55M 104.52M USD 0 -€0.16 -0.1 USD
us Fortress Biotech FBIO US $3.14
-0.63
$104.31M $852.68K $3.14 $3.35 $104.31M 0.97 $3.23
de ABIONYX Pharma SA 609.SG DE €2.12 2.44 USD
-3.42
€89.49M 103.3M USD €0.00 0 USD €2.12 2.44 USD €2.12 2.44 USD €89.49M 103.3M USD 0 -€0.16 -0.1 USD
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$23.80 0.76 USD
-1.04
NT$3.20B 101.58M USD NT$209.59K 6.66K USD NT$23.80 0.76 USD NT$24.60 0.78 USD NT$3.20B 101.58M USD 0 -NT$0.69 -0.02 USD
ArcticZymes Technologies ASA ArcticZymes Technologies ASA AZT.OL NO NOK 20.70 1.99 USD
+1.97
NOK 1.06B 101.41M USD NOK 11.32K 1.09K USD NOK 19.95 1.91 USD NOK 20.70 1.99 USD NOK 1.06B 101.41M USD 79.61 NOK 0.26 0.02 USD
no Nykode Therapeutics AS NYKD.OL NO NOK 3.23 0.31 USD
-0.62
NOK 1.05B 101.02M USD NOK 417.91K 40.09K USD NOK 3.16 0.3 USD NOK 3.28 0.31 USD NOK 1.05B 101.02M USD 0 -NOK 0.49 -0.04 USD
us Verrica Pharmaceuticals VRCA US $5.85
+3.54
$100.50M $23.93K $5.66 $6.12 $100.50M 0 -$1.10
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.55
-5.47
$95.06M $49.52K $10.46 $11.12 $95.06M 0 -$1.22
us Anixa Biosciences ANIX US $2.74
-0.72
$93.22M $188.17K $2.68 $2.84 $93.22M 0 -$0.30
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd RCE.AX AU A$0.46 0.32 USD
0
A$133.02M 92.93M USD A$126.65K 88.47K USD A$0.46 0.32 USD A$0.48 0.34 USD A$133.02M 92.93M USD 0 -A$0.11 -0.07 USD
Seer Seer SEER US $1.69
-2.31
$92.92M $117.01K $1.69 $1.76 $92.92M 0 -$1.24
Rallybio Rallybio RLYB US $15.92
+1.4
$92.34M $43.19K $15.63 $15.93 $92.34M 0 -$1.36
tw GlycoNex Incorporation 4168.TWO TW NT$25.80 0.82 USD
0
NT$2.90B 92.24M USD NT$239.82K 7.62K USD NT$25.50 0.81 USD NT$26.20 0.83 USD NT$2.90B 92.24M USD 0 -NT$2.16 -0.06 USD
us Alterity Therapeutics ATHE US $5.07
+2.12
$91.81M $34.08K $5.06 $5.30 $91.81M 0 -$0.65
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$37.40 1.19 USD
-2.35
NT$2.88B 91.41M USD NT$605.92K 19.25K USD NT$37.40 1.19 USD NT$39.10 1.24 USD NT$2.88B 91.41M USD 0 -NT$4.39 -0.1 USD
fr Adocia SA ADOC.PA FR €4.00 4.62 USD
-2.63
€79.13M 91.34M USD €69.95K 80.75K USD €4.00 4.61 USD €4.11 4.74 USD €79.13M 91.34M USD 0 -€0.90 -1.03 USD
us Cognition Therapeutics CGTX US $1.02
-38.18
$91.29M $11.68M $0.97 $1.61 $91.29M 0 -$0.23
us PolyPid PYPD US $4.76
-4.61
$91.27M $210.84K $4.74 $5.01 $91.27M 0 -$1.74
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
-2.65
$90.50M $1.56M $1.10 $1.16 $90.50M 0 -$1.58
Biomea Fusion Biomea Fusion BMEA US $1.25
+1.63
$90.37M $606.65K $1.23 $1.28 $90.37M 0 -$0.55
us ImmuCell ICCC US $9.79
-0.76
$88.57M $38.84K $9.61 $10.10 $88.57M 0 -$0.07
hk Brii Biosciences Limited 2137.HK HK HK$0.96 0.12 USD
-3.03
HK$692.33M 88.52M USD HK$784.50K 100.31K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$692.33M 88.52M USD 0 -HK$0.36 -0.04 USD
se Medivir AB (publ) MVIR.ST SE SEK 1.68 0.16 USD
+1.57
SEK 904.97M 88.34M USD SEK 3.04M 296.75K USD SEK 1.60 0.16 USD SEK 1.70 0.17 USD SEK 904.97M 88.34M USD 0 -SEK 0.56 -0.05 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.21 3.71 USD
-5.42
€75.38M 87.02M USD €102.41K 118.22K USD €3.25 3.76 USD €3.44 3.97 USD €75.38M 87.02M USD 0 -€1.69 -1.9 USD
au Alterity Therapeutics Limited ATH.AX AU A$0.57 0.4 USD
-0.87
A$123.98M 86.61M USD A$421.85K 294.69K USD A$0.57 0.4 USD A$0.59 0.41 USD A$123.98M 86.61M USD 0 -A$0.08 -0.05 USD
us Cardiff Oncology CRDF US $1.26
+0.8
$86.15M $883.79K $1.25 $1.32 $86.15M 0 -$0.67
tw Intech Biopharm Corporation 6461.TWO TW NT$15.20 0.48 USD
-0.98
NT$2.71B 86.14M USD NT$87.43K 2.78K USD NT$15.20 0.48 USD NT$15.40 0.49 USD NT$2.71B 86.14M USD 0 -NT$2.57 -0.08 USD
us Champions Oncology CSBR US $6.14
-1.76
$85.27M $8.85K $6.14 $6.72 $85.27M 0 -$0.18
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.60 0.2 USD
-4.76
HK$666.36M 85.2M USD HK$364.50K 46.61K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$666.36M 85.2M USD 0 -HK$1.55 -0.1 USD
au Dimerix Limited DXB.AX AU A$0.20 0.14 USD
+3.59
A$121.28M 84.72M USD A$3.05M 2.13M USD A$0.20 0.14 USD A$0.21 0.14 USD A$121.28M 84.72M USD 0 -A$0.03 -0.02 USD
fi Nanoform Finland Oyj NANOFH.HE FI €0.85 0.98 USD
+1.79
€73.08M 84.35M USD €79.55K 91.83K USD €0.83 0.95 USD €0.87 1 USD €73.08M 84.35M USD 0 -€0.19 -0.2 USD
BIOTON S.A. BIOTON S.A. BIO.WA PL PLN 3.84 0.97 USD
-0.26
PLN 329.29M 83.7M USD PLN 83.27K 21.16K USD PLN 3.79 0.96 USD PLN 3.88 0.99 USD PLN 329.29M 83.7M USD 76.70 PLN 0.05 0.01 USD
Gossamer Bio Gossamer Bio GOSS US $0.17
-1.4
$82.62M $11.74M $0.17 $0.18 $82.62M 0 -$0.79
se SynAct Pharma AB SYNACT.ST SE SEK 15.06 1.47 USD
-0.92
SEK 843.33M 82.32M USD SEK 264.89K 25.86K USD SEK 14.38 1.4 USD SEK 16.20 1.58 USD SEK 843.33M 82.32M USD 0 -SEK 49.65 -4.8 USD
pl Ryvu Therapeutics S.A. RVU.WA PL PLN 14.00 3.56 USD
-1.82
PLN 323.68M 82.27M USD PLN 32.62K 8.29K USD PLN 13.92 3.54 USD PLN 14.28 3.63 USD PLN 323.68M 82.27M USD 0 -PLN 3.80 -0.9 USD
Heron Therapeutics Heron Therapeutics HRTX US $0.43
+3.51
$82.01M $3.62M $0.41 $0.46 $82.01M 0 -$0.18
au Actinogen Medical Limited ACW.AX AU A$0.03 0.02 USD
-4.48
A$117.15M 81.84M USD A$5.87M 4.1M USD A$0.03 0.02 USD A$0.03 0.02 USD A$117.15M 81.84M USD 0 -A$0.01 -0.006 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$33.00 1.05 USD
+27.41
NT$2.54B 80.72M USD NT$483.96K 15.38K USD NT$24.95 0.79 USD NT$33.00 1.05 USD NT$2.54B 80.72M USD 39.28 NT$0.84 0.03 USD
iBio iBio IBIO US $1.62
-1.82
$80.48M $397.85K $1.62 $1.69 $80.48M 0 -$0.56
Actinogen Medical Limited Actinogen Medical Limited 3AC.F DE €0.02 0.02 USD
0
€69.56M 80.3M USD €134.50K 155.26K USD €0.02 0.02 USD €0.02 0.02 USD €69.56M 80.3M USD 0 €0.00 0 USD
au Island Pharmaceuticals Limited ILA.AX AU A$0.38 0.27 USD
-2.56
A$112.45M 78.55M USD A$389.68K 272.22K USD A$0.38 0.27 USD A$0.43 0.3 USD A$112.45M 78.55M USD 0 -A$0.03 -0.02 USD
Adicet Bio Adicet Bio ACET US $8.25
+1.23
$77.12M $84.53K $8.13 $8.43 $77.12M 0 -$13.86
us Edesa Biotech EDSA US $7.95
+4.06
$76.53M $123.34K $7.35 $8.19 $76.53M 0 -$1.31
us Entera Bio ENTX US $1.54
-0.65
$75.91M $607.56K $1.45 $1.66 $75.91M 0 -$0.26
au Nyrada Inc. NYR.AX AU A$0.44 0.31 USD
+2.33
A$108.02M 75.46M USD A$140.29K 98K USD A$0.42 0.29 USD A$0.44 0.31 USD A$108.02M 75.46M USD 0 -A$0.02 -0.01 USD
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.38 0.12 USD
+0.92
THB 2.65B 74.6M USD THB 61.71K 1.74K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.65B 74.6M USD 19.90 THB 0.22 0.006 USD
us Paradigm Biopharmaceuticals PBIGF US $0.13
+21.79
$74.59M $1.00K $0.15 $0.15 $74.59M 0 -$0.07
se Xspray Pharma AB (publ) XSPRAY.ST SE SEK 16.10 1.57 USD
-0.49
SEK 763.41M 74.52M USD SEK 89.99K 8.78K USD SEK 15.44 1.51 USD SEK 16.18 1.58 USD SEK 763.41M 74.52M USD 0 -SEK 4.10 -0.4 USD
Gain Therapeutics Gain Therapeutics GANX US $1.74
-1.69
$74.22M $270.04K $1.74 $1.87 $74.22M 0 -$0.58
us Annovis Bio ANVS US $1.70
-2.3
$72.32M $734.64K $1.69 $1.78 $72.32M 0 -$1.71
jp Stella Pharma Corporation 4888.T JP ¥313 2.11 USD
-0.63
¥11B 71.88M USD ¥222K 1.5K USD ¥313 2.11 USD ¥328 2.21 USD ¥11B 71.88M USD 0 -¥23 -0.1 USD
XBiotech XBiotech XBIT US $2.34
+0.43
$71.34M $37.92K $2.31 $2.35 $71.34M 0 -$1.32
us Pliant Therapeutics PLRX US $1.13
-2.59
$69.97M $359.49K $1.13 $1.18 $69.97M 0 -$1.83
tw Sunny Pharmtech Inc. 6676.TWO TW NT$12.75 0.41 USD
-1.54
NT$2.16B 68.74M USD NT$508.10K 16.15K USD NT$12.55 0.4 USD NT$13.25 0.42 USD NT$2.16B 68.74M USD 0 -NT$2.03 -0.06 USD
us Pacific Software PFSF US $0.09
+29.41
$68.06M $5.00K $0.07 $0.07 $68.06M 0 $0.00
us BeyondSpring BYSI US $1.65
+2.17
$67.64M $22.72K $1.60 $1.69 $67.64M 0 -$0.24
au Paradigm Biopharmaceuticals Limited PAR.AX AU A$0.17 0.12 USD
-2.94
A$96.80M 67.62M USD A$2.01M 1.41M USD A$0.17 0.12 USD A$0.17 0.12 USD A$96.80M 67.62M USD 0 -A$0.10 -0.06 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.80 0.61 USD
-4
HK$522.71M 66.84M USD HK$9.45K 1.21K USD HK$4.80 0.61 USD HK$5.00 0.64 USD HK$522.71M 66.84M USD 0 -HK$1.18 -0.1 USD
Seres Therapeutics Seres Therapeutics MCRB US $6.81
-3.4
$65.95M $48.84K $6.75 $7.27 $65.95M 0 -$5.20
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$39.40 1.25 USD
-0.76
NT$2.07B 65.85M USD NT$364.75K 11.59K USD NT$39.30 1.25 USD NT$40.65 1.29 USD NT$2.07B 65.85M USD 0 -NT$2.15 -0.06 USD
us Botanix Pharmaceuticals BXPHF US $0.02
0
$65.61M $20.00K $0.02 $0.02 $65.61M 0 -$0.03
us MediciNova MNOV US $1.33
-2.21
$65.46M $28.23K $1.32 $1.37 $65.46M 0 -$0.23
us Cingulate CING US $4.81
-0.41
$64.79M $235.21K $4.67 $4.95 $64.79M 0 -$4.33
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.07 0.26 USD
-2.82
HK$503.87M 64.43M USD HK$34.50K 4.41K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$503.87M 64.43M USD 0 -HK$0.34 -0.04 USD
de Oncopeptides AB (publ) OND.F DE €0.15 0.17 USD
0
€55.69M 64.28M USD €48.62K 56.12K USD €0.15 0.17 USD €0.15 0.17 USD €55.69M 64.28M USD 0 -€0.08 -0.09 USD
us BioStem BSEM US $3.74
+1.08
$63.52M $1.50K $3.71 $3.90 $63.52M 4.25 $0.88
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.18
-2.48
$62.93M $465.37K $1.17 $1.27 $62.93M 0 -$1.48
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
0
HK$489.64M 62.61M USD HK$3.68M 470.53K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
se Oncopeptides AB (publ) ONCO.ST SE SEK 1.63 0.16 USD
-1.81
SEK 621.27M 60.64M USD SEK 1.40M 137.07K USD SEK 1.58 0.15 USD SEK 1.64 0.16 USD SEK 621.27M 60.64M USD 0 -SEK 0.87 -0.08 USD
us MiNK Therapeutics INKT US $12.11
-1.78
$60.33M $7.01K $12.01 $12.55 $60.33M 0 -$2.80
fr MaaT Pharma SA MAAT.PA FR €2.75 3.17 USD
-0.36
€51.82M 59.82M USD €28.26K 32.62K USD €2.67 3.08 USD €2.75 3.17 USD €51.82M 59.82M USD 0 -€1.90 -2.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency