Страница результатов 6 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.24 0.51 USD |
-5.07
|
SEK 1.60B 156.37M USD | SEK 1.47M 143.34K USD | SEK 5.20 0.51 USD | SEK 5.50 0.54 USD | SEK 1.60B 156.37M USD | 0 | -SEK 1.13 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$4.85B 154.11M USD | NT$264.76K 8.41K USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$4.85B 154.11M USD | 0 | -NT$0.83 -0.02 USD | |
| Protalix BioTherapeutics PLX | $1.93 — |
-9.81
|
$153.88M — | $1.52M — | $1.81 — | $2.04 — | $153.88M — | 21.44 | $0.09 — | |
| Coherus BioSciences CHRS | $1.26 — |
-7.35
|
$152.30M — | $1.59M — | $1.25 — | $1.34 — | $152.30M — | 2.29 | $0.55 — | |
| Seres Therapeutics MCRB | $16.77 — |
+4.72
|
$151.66M — | $95.46K — | $15.78 — | $16.87 — | $151.66M — | 19.05 | $0.88 — | |
| Nuvectis Pharma NVCT | $5.92 — |
-1.5
|
$151.64M — | $64.59K — | $5.88 — | $6.16 — | $151.64M — | 0 | -$1.37 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-4.43
|
$151.15M — | $4.52M — | $0.44 — | $0.47 — | $151.15M — | 0 | -$0.45 — | |
| Agenus AGEN | $4.33 — |
-2.26
|
$147.26M — | $429.14K — | $4.25 — | $4.42 — | $147.26M — | 0 | -$1.57 — | |
| Codexis CDXS | $1.63 — |
-15.54
|
$147.23M — | $1.40M — | $1.61 — | $1.92 — | $147.23M — | 0 | -$0.73 — | |
| Genovis AB (publ.) GENO.ST | SEK 21.05 2.05 USD |
-0.24
|
SEK 1.51B 146.95M USD | SEK 30.93K 3.02K USD | SEK 20.50 2 USD | SEK 21.45 2.09 USD | SEK 1.51B 146.95M USD | 65.78 | SEK 0.32 0.03 USD | |
| Cardiff Oncology CRDF | $2.15 — |
-4.02
|
$144.83M — | $916.24K — | $2.14 — | $2.25 — | $144.83M — | 0 | -$0.79 — | |
| Anixa Biosciences ANIX | $4.39 — |
0
|
$144.51M — | $183.73K — | $4.32 — | $4.55 — | $144.51M — | 0 | -$0.34 — | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 24.55 6.24 USD |
-1.6
|
PLN 567.59M 144.27M USD | PLN 8.28K 2.1K USD | PLN 24.20 6.15 USD | PLN 25.00 6.35 USD | PLN 567.59M 144.27M USD | 0 | -PLN 5.10 -1.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.59 6.11 USD |
-0.89
|
€130.33M 142.47M USD | €18.92K 20.68K USD | €5.51 6.02 USD | €5.64 6.17 USD | €130.33M 142.47M USD | 0 | -€0.24 -0.2 USD | |
| Cassava Sciences SAVA | $2.94 — |
-9.82
|
$142.03M — | $1.24M — | $2.90 — | $3.20 — | $142.03M — | 0 | -$2.63 — | |
| Innate Pharma S.A. 0EVI.IL | €1.60 1.75 USD |
-0.74
|
€129.16M 141.19M USD | €476.00 520.33 USD | €1.60 1.75 USD | €1.60 1.75 USD | €129.16M 141.19M USD | 0 | -€0.78 -0.8 USD | |
| Molecular Partners AG MOLN.SW | CHF 3.32 3.77 USD |
+0.91
|
CHF 123.98M 141.06M USD | CHF 1.62K 1.85K USD | CHF 3.32 3.77 USD | CHF 3.35 3.81 USD | CHF 123.98M 141.06M USD | 0 | -CHF 1.62 -1.8 USD | |
| Spero Therapeutics SPRO | $2.44 — |
-8.27
|
$137.31M — | $863.96K — | $2.43 — | $2.72 — | $137.31M — | 0 | -$0.98 — | |
| Mersana Therapeutics MRSN | $27.43 — |
+209.25
|
$136.89M — | $3.14M — | $26.56 — | $28.07 — | $136.89M — | 0 | -$14.78 — | |
| ArcticZymes Technologies ASA AZT.OL | NOK 23.30 2.24 USD |
+1.3
|
NOK 1.43B 136.89M USD | NOK 4.65K 446.45 USD | NOK 22.60 2.17 USD | NOK 23.60 2.26 USD | NOK 1.43B 136.89M USD | 155.33 | NOK 0.15 0.01 USD | |
| Cognition Therapeutics CGTX | $1.54 — |
-10.47
|
$135.94M — | $1.16M — | $1.53 — | $1.75 — | $135.94M — | 0 | -$0.47 — | |
| Nkarta NKTX | $1.88 — |
-4.08
|
$133.54M — | $725.96K — | $1.87 — | $1.99 — | $133.54M — | 0 | -$1.38 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.04 0.98 USD |
-2.33
|
SEK 1.37B 133.44M USD | SEK 265.18K 25.88K USD | SEK 9.96 0.97 USD | SEK 10.62 1.04 USD | SEK 1.37B 133.44M USD | 0 | -SEK 1.60 -0.1 USD | |
| Alector ALEC | $1.20 — |
-10.45
|
$130.98M — | $2.59M — | $1.20 — | $1.36 — | $130.98M — | 0 | -$1.06 — | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.65
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.23 1.65 USD |
+1.36
|
CA$170.32M 126.39M USD | CA$2.88K 2.14K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$170.32M 126.39M USD | 0 | -CA$0.09 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$36.65 1.16 USD |
-1.48
|
NT$3.94B 125.34M USD | NT$832.08K 26.44K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$3.94B 125.34M USD | 0 | -NT$1.77 -0.05 USD | |
| Entera Bio ENTX | $2.74 — |
-5.68
|
$125.12M — | $32.93K — | $2.61 — | $2.92 — | $125.12M — | 0 | -$0.26 — | |
| Thor Medical ASA TRMED.OL | NOK 3.65 0.35 USD |
-1.88
|
NOK 1.29B 123.42M USD | NOK 374.40K 35.92K USD | NOK 3.63 0.35 USD | NOK 3.69 0.35 USD | NOK 1.29B 123.42M USD | 0 | -NOK 0.22 -0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.90 1.36 USD |
-3.6
|
NT$3.83B 121.85M USD | NT$436.92K 13.88K USD | NT$42.55 1.35 USD | NT$45.05 1.43 USD | NT$3.83B 121.85M USD | 0 | -NT$2.95 -0.09 USD | |
| Immix Biopharma IMMX | $3.61 — |
-2.96
|
$121.22M — | $777.98K — | $3.46 — | $3.73 — | $121.22M — | 0 | -$0.77 — | |
| Sirnaomics Ltd. 2257.HK | HK$8.99 1.15 USD |
+12.23
|
HK$947.50M 121.15M USD | HK$1.46M 186.31K USD | HK$7.90 1.01 USD | HK$9.60 1.23 USD | HK$947.50M 121.15M USD | 0 | -HK$1.24 -0.1 USD | |
| Spruce Biosciences SPRB | $112.57 — |
+10.15
|
$120.49M — | $239.58K — | $96.05 — | $117.00 — | $120.49M — | 0 | -$86.43 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
+0.07
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | |
| Inhibikase Therapeutics IKT | $1.60 — |
-1.23
|
$119.23M — | $37.91K — | $1.57 — | $1.62 — | $119.23M — | 0 | -$0.04 — | |
| Kintor Pharmaceutical Limited 9939.HK | HK$2.10 0.27 USD |
+2.94
|
HK$920.67M 117.72M USD | HK$4.50M 575.13K USD | HK$1.97 0.25 USD | HK$2.19 0.28 USD | HK$920.67M 117.72M USD | 0 | -HK$0.41 -0.05 USD | |
| Vistagen Therapeutics VTGN | $3.80 — |
-6.63
|
$116.59M — | $324.85K — | $3.76 — | $4.10 — | $116.59M — | 0 | -$1.79 — | |
| Shattuck Labs STTK | $1.84 — |
-4.17
|
$116.43M — | $87.11K — | $1.80 — | $1.93 — | $116.43M — | 0 | -$0.99 — | |
| Starpharma Holdings Limited SPL.AX | A$0.42 0.28 USD |
+1.2
|
A$175.65M 116.26M USD | A$729.96K 483.13K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$175.65M 116.26M USD | 0 | -A$0.02 -0.01 USD | |
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | |
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
+11.54
|
A$173.64M 114.92M USD | A$830.27K 549.52K USD | A$0.58 0.38 USD | A$0.73 0.48 USD | A$173.64M 114.92M USD | 0 | -A$0.02 -0.01 USD | |
| Fate Therapeutics FATE | $0.99 — |
-4.59
|
$114.44M — | $2.24M — | $0.98 — | $1.10 — | $114.44M — | 0 | -$1.46 — | |
| Seer SEER | $2.04 — |
-1.92
|
$113.81M — | $71.50K — | $2.03 — | $2.11 — | $113.81M — | 0 | -$1.36 — | |
| Greenwich LifeSciences GLSI | $8.20 — |
-1.5
|
$113.61M — | $104.49K — | $7.94 — | $8.36 — | $113.61M — | 0 | -$1.37 — | |
| Oncolytics Biotech ONCY | $1.08 — |
-4.85
|
$112.88M — | $446.06K — | $1.08 — | $1.13 — | $112.88M — | 0 | -$0.26 — | |
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-2.6
|
€102.43M 111.97M USD | €23.70K 25.91K USD | €0.34 0.37 USD | €0.34 0.38 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | |
| Acumen Pharmaceuticals ABOS | $1.81 — |
-7.18
|
$109.64M — | $160.46K — | $1.78 — | $2.00 — | $109.64M — | 0 | -$2.27 — | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+6.12
|
A$165.28M 109.39M USD | A$8.17M 5.41M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$165.28M 109.39M USD | 0 | A$0.00 0 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$44.60 1.42 USD |
-2.09
|
NT$3.43B 109.1M USD | NT$227.61K 7.23K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$3.43B 109.1M USD | 24.23 | NT$1.84 0.06 USD | |
| Gain Therapeutics GANX | $2.99 — |
+1.36
|
$107.49M — | $1.99M — | $2.53 — | $2.99 — | $107.49M — | 0 | -$0.59 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 26.00 2.54 USD |
-0.57
|
SEK 1.09B 105.94M USD | SEK 3.46K 337.35 USD | SEK 26.00 2.54 USD | SEK 26.40 2.58 USD | SEK 1.09B 105.94M USD | 0 | -SEK 5.83 -0.5 USD | |
| Pliant Therapeutics PLRX | $1.72 — |
-4.44
|
$105.69M — | $433.49K — | $1.68 — | $1.80 — | $105.69M — | 0 | -$2.86 — | |
| Context Therapeutics Inc. CNTX | $1.15 — |
-2.54
|
$105.66M — | $107.29K — | $1.07 — | $1.21 — | $105.66M — | 0 | -$0.24 — | |
| Eledon Pharmaceuticals ELDN | $1.76 — |
-6.88
|
$105.39M — | $2.81M — | $1.61 — | $1.90 — | $105.39M — | 2.70 | $0.65 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
-0.51
|
$104.46M — | $949.93K — | $1.93 — | $2.02 — | $104.46M — | 0 | -$2.72 — | |
| Surrozen SRZN | $12.12 — |
-6.34
|
$103.89M — | $437.56K — | $12.12 — | $13.31 — | $103.89M — | 0 | -$17.58 — | |
| Atossa Therapeutics ATOS | $0.80 — |
-1.3
|
$103.69M — | $772.84K — | $0.77 — | $0.83 — | $103.69M — | 0 | -$0.22 — | |
| ReproCELL Incorporated 4978.T | ¥161 1.09 USD |
-4.17
|
¥15B 102.9M USD | ¥983K 6.64K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥15B 102.9M USD | 143.75 | ¥1 0.007 USD | |
| Adicet Bio ACET | $0.66 — |
-3.41
|
$101.62M — | $1.62M — | $0.63 — | $0.70 — | $101.62M — | 0 | -$1.25 — | |
| CANBRIDGE-B 1228.HK | HK$1.87 0.24 USD |
+0.54
|
HK$794.45M 101.58M USD | HK$488.00K 62.4K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$794.45M 101.58M USD | 0 | -HK$0.35 -0.04 USD | |
| Nuo Therapeutics AURX | $2.11 — |
-8.26
|
$101.44M — | $100.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | |
| MacroGenics MGNX | $1.60 — |
+8.84
|
$101.13M — | $2.83M — | $1.53 — | $1.74 — | $101.13M — | 0 | -$0.57 — | |
| Sagittarius Life Science Corp 3205.TWO | NT$46.75 1.49 USD |
-0.85
|
NT$3.16B 100.34M USD | NT$229.65K 7.3K USD | NT$46.25 1.47 USD | NT$48.10 1.53 USD | NT$3.16B 100.34M USD | 0 | -NT$1.48 -0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.04 1.14 USD |
-0.95
|
€91.35M 99.86M USD | €24.23K 26.49K USD | €1.04 1.14 USD | €1.08 1.18 USD | €91.35M 99.86M USD | 0 | -€0.26 -0.2 USD | |
| Sol-Gel SLGL | $35.58 — |
+12.94
|
$99.10M — | $96.74K — | $28.81 — | $37.89 — | $99.10M — | 0 | -$1.22 — | |
| Anebulo Pharmaceuticals ANEB | $2.37 — |
0
|
$97.37M — | $5.09K — | $2.32 — | $2.38 — | $97.37M — | 0 | -$0.25 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-6.85
|
A$145.70M 96.43M USD | A$1.44M 956.37K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$145.70M 96.43M USD | 0 | -A$0.06 -0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥18.39M 2.56M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | |
| Oramed Pharmaceuticals ORMP | $2.40 — |
-2.83
|
$95.64M — | $171.63K — | $2.35 — | $2.49 — | $95.64M — | 0 | -$0.61 — | |
| Zentalis Pharmaceuticals ZNTL | $1.32 — |
-1.49
|
$95.37M — | $497.02K — | $1.31 — | $1.37 — | $95.37M — | 0 | -$2.08 — | |
| Champions Oncology CSBR | $6.90 — |
+0.44
|
$95.14M — | $3.67K — | $6.79 — | $6.94 — | $95.14M — | 32.85 | $0.21 — | |
| Unicycive Therapeutics UNCY | $5.33 — |
+3.7
|
$94.14M — | $512.20K — | $4.94 — | $5.39 — | $94.14M — | 0 | -$2.74 — | |
| Atara Biotherapeutics ATRA | $13.39 — |
+7.38
|
$94.04M — | $51.34K — | $12.43 — | $13.50 — | $94.04M — | 18.59 | $0.72 — | |
| Instil Bio TIL | $13.91 — |
-7.2
|
$93.90M — | $72.18K — | $13.76 — | $15.16 — | $93.90M — | 0 | -$12.91 — | |
| Karyopharm Therapeutics KPTI | $5.50 — |
-1.61
|
$93.78M — | $56.02K — | $5.35 — | $5.70 — | $93.78M — | 0 | -$14.69 — | |
| Adverum Biotechnologies ADVM | $4.26 — |
-0.93
|
$93.71M — | $236.28K — | $4.26 — | $4.32 — | $93.71M — | 0 | -$8.13 — | |
| Connect Biopharma CNTB | $1.68 — |
+4.35
|
$93.63M — | $205.20K — | $1.53 — | $1.71 — | $93.63M — | 0 | -$0.81 — | |
| BIOTON S.A. BIO.WA | PLN 4.18 1.06 USD |
-0.24
|
PLN 365.75M 92.96M USD | PLN 1.30K 331.19 USD | PLN 4.12 1.05 USD | PLN 4.19 1.06 USD | PLN 365.75M 92.96M USD | 0 | -PLN 0.03 -0.007 USD | |
| Biomea Fusion BMEA | $1.29 — |
-5.84
|
$91.21M — | $1.58M — | $1.28 — | $1.36 — | $91.21M — | 0 | -$2.25 — | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+2
|
€81.05M 88.6M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.05M 88.6M USD | 0 | €0.00 0 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-4.17
|
HK$686.69M 87.8M USD | HK$9.48M 1.21M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$686.69M 87.8M USD | 5.75 | HK$0.02 0.002 USD | |
| InflaRx IFRX | $1.27 — |
-13.01
|
$86.04M — | $5.14M — | $1.25 — | $1.52 — | $86.04M — | 0 | -$0.71 — | |
| Prelude Therapeutics Incorporated PRLD | $1.51 — |
+2.72
|
$85.47M — | $809.56K — | $1.42 — | $1.62 — | $85.47M — | 0 | -$1.64 — | |
| Ovid Therapeutics OVID | $1.20 — |
-9.09
|
$85.45M — | $1.30M — | $1.18 — | $1.32 — | $85.45M — | 0 | -$0.54 — | |
| Adagene ADAG | $1.80 — |
+1.69
|
$84.84M — | $61.20K — | $1.74 — | $1.96 — | $84.84M — | 0 | -$0.64 — | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.37 1.02 USD |
-0.72
|
CA$114.27M 84.8M USD | CA$25.94K 19.25K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$114.27M 84.8M USD | 0 | -CA$0.16 -0.1 USD | |
| Vaxart VXRT | $0.37 — |
+2.78
|
$84.71M — | $119.58K — | $0.35 — | $0.37 — | $84.71M — | 0 | -$0.23 — | |
| Kidswell Bio Corporation 4584.T | ¥263 1.78 USD |
+5.2
|
¥13B 84.58M USD | ¥2M 12.15K USD | ¥251 1.69 USD | ¥266 1.8 USD | ¥13B 84.58M USD | 0 | -¥1 -0.003 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.44 0.29 USD |
-2.25
|
A$125.79M 83.26M USD | A$66.23K 43.83K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$125.79M 83.26M USD | 0 | -A$0.09 -0.05 USD | |
| BeyondSpring BYSI | $2.06 — |
-2.83
|
$83.08M — | $16.15K — | $2.06 — | $2.18 — | $83.08M — | 0 | -$0.20 — | |
| Cantargia AB (publ) CANTA.ST | SEK 3.42 0.33 USD |
-1.01
|
SEK 850.25M 83M USD | SEK 1.41M 137.79K USD | SEK 3.37 0.33 USD | SEK 3.58 0.35 USD | SEK 850.25M 83M USD | 0 | -SEK 0.79 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.59B 82.38M USD | NT$60.27K 1.91K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | |
| XBiotech XBIT | $2.65 — |
-4.33
|
$80.79M — | $53.27K — | $2.60 — | $2.90 — | $80.79M — | 0 | -$0.91 — | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
0
|
NT$2.52B 80.19M USD | NT$76.85K 2.44K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | |
| Sutro Biopharma STRO | $0.93 — |
+14.56
|
$79.09M — | $1.47M — | $0.82 — | $0.94 — | $79.09M — | 0 | -$2.60 — | |
| Precision BioSciences DTIL | $5.85 — |
-2.5
|
$77.55M — | $167.47K — | $5.67 — | $6.12 — | $77.55M — | 0 | -$8.96 — | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+2.02
|
€70.50M 77.07M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.50M 77.07M USD | 0 | -€0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥158 1.07 USD |
-1.86
|
¥11B 76.74M USD | ¥374K 2.52K USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥11B 76.74M USD | 0 | -¥12 -0.07 USD | |
| MediciNova MNOV | $1.54 — |
-1.91
|
$75.53M — | $46.61K — | $1.53 — | $1.58 — | $75.53M — | 0 | -$0.25 — | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.26 0.22 USD |
-1.57
|
NOK 786.87M 75.48M USD | NOK 2.49K 238.76 USD | NOK 2.26 0.22 USD | NOK 2.26 0.22 USD | NOK 786.87M 75.48M USD | 0 | -NOK 0.51 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||