Страница результатов 6 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassava Sciences SAVA | $3.26 — |
+4.82
|
$157.48M — | $1.75M — | $2.92 — | $3.30 — | $157.48M — | 0 | -$2.63 — | |
| Compugen CGEN | $1.68 — |
-2.33
|
$157.14M — | $285.09K — | $1.66 — | $1.73 — | $157.14M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $6.01 — |
-0.83
|
$153.95M — | $46.36K — | $5.99 — | $6.27 — | $153.95M — | 0 | -$1.37 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.85 1.23 USD |
-1.65
|
NT$4.83B 153.51M USD | NT$436.64K 13.87K USD | NT$38.65 1.23 USD | NT$39.75 1.26 USD | NT$4.83B 153.51M USD | 0 | -NT$0.83 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.80 0.36 USD |
0
|
HK$1.19B 152.05M USD | HK$609.50K 77.93K USD | HK$2.79 0.36 USD | HK$2.98 0.38 USD | HK$1.19B 152.05M USD | 0 | -HK$0.72 -0.09 USD | |
| Cognition Therapeutics CGTX | $1.72 — |
-1.71
|
$151.83M — | $687.10K — | $1.70 — | $1.78 — | $151.83M — | 0 | -$0.47 — | |
| ABIONYX Pharma SA ABNX.PA | €4.00 4.37 USD |
-6.54
|
€138.86M 151.79M USD | €946.94K 1.04M USD | €3.86 4.22 USD | €4.48 4.89 USD | €138.86M 151.79M USD | 0 | -€0.13 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | SEK 21.10 2.06 USD |
+2.93
|
SEK 1.55B 151.61M USD | SEK 54.96K 5.36K USD | SEK 20.10 1.96 USD | SEK 21.40 2.09 USD | SEK 1.55B 151.61M USD | 65.93 | SEK 0.32 0.03 USD | |
| Cardiff Oncology CRDF | $2.24 — |
-2.18
|
$150.89M — | $327.96K — | $2.22 — | $2.31 — | $150.89M — | 0 | -$0.79 — | |
| Agenus AGEN | $4.43 — |
+3.75
|
$150.66M — | $718.00K — | $4.22 — | $4.67 — | $150.66M — | 0 | -$1.57 — | |
| Molecular Partners AG MOLN.SW | CHF 3.54 4.03 USD |
+14.19
|
CHF 132.39M 150.63M USD | CHF 188.30K 214.25K USD | CHF 3.20 3.64 USD | CHF 3.66 4.16 USD | CHF 132.39M 150.63M USD | 0 | -CHF 1.62 -1.8 USD | |
| Spero Therapeutics SPRO | $2.66 — |
+1.53
|
$149.69M — | $751.25K — | $2.61 — | $2.75 — | $149.69M — | 0 | -$0.98 — | |
| Alector ALEC | $1.34 — |
-1.47
|
$146.26M — | $2.65M — | $1.30 — | $1.44 — | $146.26M — | 0 | -$1.06 — | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 24.15 6.14 USD |
+4.55
|
PLN 575.27M 146.22M USD | PLN 213.04K 54.15K USD | PLN 22.40 5.69 USD | PLN 24.20 6.15 USD | PLN 575.27M 146.22M USD | 0 | -PLN 5.10 -1.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.71 6.24 USD |
+0.53
|
€133.71M 146.17M USD | €73.71K 80.57K USD | €5.63 6.15 USD | €5.85 6.39 USD | €133.71M 146.17M USD | 0 | -€0.24 -0.2 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.65 1.8 USD |
-3.91
|
€132.79M 145.16M USD | €9.11K 9.95K USD | €1.65 1.8 USD | €1.74 1.9 USD | €132.79M 145.16M USD | 0 | -€0.78 -0.8 USD | |
| Seres Therapeutics MCRB | $16.01 — |
+7.45
|
$144.83M — | $111.43K — | $14.93 — | $16.29 — | $144.83M — | 18.19 | $0.88 — | |
| Anixa Biosciences ANIX | $4.39 — |
-4.57
|
$144.51M — | $226.13K — | $4.36 — | $4.57 — | $144.51M — | 0 | -$0.34 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.28 1 USD |
+2.8
|
SEK 1.44B 140.46M USD | SEK 795.43K 77.64K USD | SEK 9.80 0.96 USD | SEK 10.28 1 USD | SEK 1.44B 140.46M USD | 0 | -SEK 1.60 -0.1 USD | |
| Nkarta NKTX | $1.96 — |
-2.49
|
$139.22M — | $545.42K — | $1.95 — | $2.05 — | $139.22M — | 0 | -$1.38 — | |
| ArcticZymes Technologies ASA AZT.OL | NOK 24.10 2.31 USD |
-2.43
|
NOK 1.44B 138.15M USD | NOK 59.16K 5.68K USD | NOK 23.90 2.29 USD | NOK 25.70 2.47 USD | NOK 1.44B 138.15M USD | 160.66 | NOK 0.15 0.01 USD | |
| Entera Bio ENTX | $2.91 — |
-3.32
|
$132.88M — | $31.26K — | $2.84 — | $3.07 — | $132.88M — | 0 | -$0.26 — | |
| Applied Therapeutics APLT | $0.91 — |
-1.09
|
$131.07M — | $1.48M — | $0.90 — | $1.02 — | $131.07M — | 0 | -$0.46 — | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
-2.59
|
$126.72M — | $4.00K — | $0.28 — | $0.28 — | $126.72M — | 0 | -$0.04 — | |
| Thor Medical ASA TRMED.OL | NOK 3.70 0.35 USD |
+1.93
|
NOK 1.31B 125.29M USD | NOK 918.96K 88.15K USD | NOK 3.63 0.35 USD | NOK 3.73 0.36 USD | NOK 1.31B 125.29M USD | 0 | -NOK 0.22 -0.02 USD | |
| Immix Biopharma IMMX | $3.72 — |
+15.17
|
$124.91M — | $1.29M — | $3.26 — | $3.85 — | $124.91M — | 0 | -$0.77 — | |
| Vistagen Therapeutics VTGN | $4.07 — |
+0.99
|
$124.87M — | $252.90K — | $3.95 — | $4.13 — | $124.87M — | 0 | -$1.79 — | |
| Helix BioPharma Corp. HBP.TO | CA$2.20 1.63 USD |
+4.76
|
CA$168.03M 124.69M USD | CA$818.00 607.01 USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$168.03M 124.69M USD | 0 | -CA$0.09 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.95 1.14 USD |
-0.69
|
NT$3.87B 122.95M USD | NT$510.99K 16.24K USD | NT$35.00 1.11 USD | NT$36.50 1.16 USD | NT$3.87B 122.95M USD | 0 | -NT$1.77 -0.05 USD | |
| Shattuck Labs STTK | $1.92 — |
-3.03
|
$121.50M — | $69.72K — | $1.90 — | $1.99 — | $121.50M — | 0 | -$1.21 — | |
| Inhibikase Therapeutics IKT | $1.62 — |
-1.22
|
$120.72M — | $112.69K — | $1.55 — | $1.67 — | $120.72M — | 0 | -$0.04 — | |
| Fate Therapeutics FATE | $1.04 — |
-7.14
|
$119.94M — | $2.01M — | $1.03 — | $1.16 — | $119.94M — | 0 | -$1.46 — | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.10 1.34 USD |
+1.57
|
NT$3.75B 119.31M USD | NT$290.05K 9.22K USD | NT$41.20 1.31 USD | NT$42.40 1.35 USD | NT$3.75B 119.31M USD | 0 | -NT$3.12 -0.09 USD | |
| Oncolytics Biotech ONCY | $1.14 — |
+5.09
|
$118.63M — | $438.92K — | $1.08 — | $1.15 — | $118.63M — | 0 | -$0.26 — | |
| Acumen Pharmaceuticals ABOS | $1.95 — |
-1.02
|
$118.12M — | $408.58K — | $1.88 — | $2.04 — | $118.12M — | 0 | -$2.27 — | |
| Starpharma Holdings Limited SPL.AX | A$0.42 0.28 USD |
-5.62
|
A$175.65M 116.26M USD | A$524.33K 347.03K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$175.65M 116.26M USD | 0 | -A$0.02 -0.01 USD | |
| Leap Therapeutics LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.59 — | $2.54 — | $116.14M — | 0 | -$1.58 — | |
| Seer SEER | $2.08 — |
+0.48
|
$116.04M — | $143.26K — | $2.05 — | $2.11 — | $116.04M — | 0 | -$1.36 — | |
| Sensorion SA ALSEN.PA | €0.34 0.38 USD |
+1.47
|
€106.10M 115.98M USD | €149.76K 163.7K USD | €0.34 0.37 USD | €0.35 0.38 USD | €106.10M 115.98M USD | 0 | -€0.09 -0.09 USD | |
| Greenwich LifeSciences GLSI | $8.33 — |
-1.71
|
$115.34M — | $106.01K — | $8.30 — | $8.95 — | $115.34M — | 0 | -$1.37 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Eledon Pharmaceuticals ELDN | $1.89 — |
-11.27
|
$113.18M — | $5.86M — | $1.71 — | $1.93 — | $113.18M — | 2.90 | $0.65 — | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.10 1.46 USD |
-0.65
|
NT$3.55B 112.77M USD | NT$98.37K 3.13K USD | NT$45.85 1.46 USD | NT$46.60 1.48 USD | NT$3.55B 112.77M USD | 25.05 | NT$1.84 0.06 USD | |
| Surrozen SRZN | $12.94 — |
+7.83
|
$110.91M — | $52.89K — | $12.19 — | $13.25 — | $110.91M — | 0 | -$17.58 — | |
| Pliant Therapeutics PLRX | $1.80 — |
+7.78
|
$110.61M — | $1.16M — | $1.68 — | $1.82 — | $110.61M — | 0 | -$2.86 — | |
| Nyrada Inc. NYR.AX | A$0.70 0.46 USD |
-4.79
|
A$166.45M 110.17M USD | A$265.57K 175.77K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$166.45M 110.17M USD | 0 | -A$0.02 -0.01 USD | |
| ReproCELL Incorporated 4978.T | ¥172 1.16 USD |
+1.78
|
¥16B 109.93M USD | ¥582K 3.93K USD | ¥167 1.13 USD | ¥174 1.17 USD | ¥16B 109.93M USD | 153.57 | ¥1 0.007 USD | |
| Spruce Biosciences SPRB | $102.20 — |
-9.29
|
$108.91M — | $97.40K — | $95.01 — | $117.79 — | $108.91M — | 0 | -$86.43 — | |
| Context Therapeutics Inc. CNTX | $1.18 — |
-0.84
|
$108.42M — | $60.90K — | $1.15 — | $1.20 — | $108.42M — | 0 | -$0.24 — | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.93 0.25 USD |
+0.52
|
HK$846.14M 108.19M USD | HK$2.79M 356.93K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$846.14M 108.19M USD | 0 | -HK$0.41 -0.05 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.02 1.03 USD |
+4.16
|
HK$845.27M 108.08M USD | HK$303.80K 38.84K USD | HK$7.70 0.98 USD | HK$8.20 1.05 USD | HK$845.27M 108.08M USD | 0 | -HK$1.24 -0.1 USD | |
| Gain Therapeutics GANX | $2.95 — |
+10.07
|
$106.05M — | $3.58M — | $2.65 — | $3.03 — | $106.05M — | 0 | -$0.59 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.85 2.52 USD |
+1.17
|
SEK 1.09B 105.95M USD | SEK 55.65K 5.43K USD | SEK 25.15 2.45 USD | SEK 26.60 2.6 USD | SEK 1.09B 105.95M USD | 0 | -SEK 5.83 -0.5 USD | |
| Adicet Bio ACET | $0.69 — |
+6.24
|
$105.21M — | $1.28M — | $0.65 — | $0.69 — | $105.21M — | 0 | -$1.25 — | |
| Nanoform Finland Oyj NANOFH.HE | €1.11 1.21 USD |
-1.07
|
€96.11M 105.06M USD | €256.20K 280.07K USD | €1.02 1.12 USD | €1.12 1.22 USD | €96.11M 105.06M USD | 0 | -€0.26 -0.2 USD | |
| Atossa Therapeutics ATOS | $0.81 — |
-1.74
|
$105.06M — | $617.36K — | $0.79 — | $0.85 — | $105.06M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $1.96 — |
-2
|
$105.00M — | $933.24K — | $1.95 — | $2.07 — | $105.00M — | 0 | -$2.59 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
+1.37
|
A$158.55M 104.94M USD | A$75.75K 50.14K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$158.55M 104.94M USD | 0 | -A$0.06 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$48.00 1.53 USD |
+0.84
|
NT$3.24B 103.02M USD | NT$250.71K 7.97K USD | NT$47.15 1.5 USD | NT$49.00 1.56 USD | NT$3.24B 103.02M USD | 0 | -NT$1.48 -0.04 USD | |
| Instil Bio TIL | $14.99 — |
-4.83
|
$101.19M — | $82.07K — | $14.50 — | $15.88 — | $101.19M — | 0 | -$12.91 — | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+2.13
|
A$152.57M 100.98M USD | A$1.42M 941.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$152.57M 100.98M USD | 0 | A$0.00 0 USD | |
| InflaRx IFRX | $1.46 — |
-11.52
|
$98.91M — | $6.90M — | $1.43 — | $1.85 — | $98.91M — | 0 | -$0.84 — | |
| Oramed Pharmaceuticals ORMP | $2.47 — |
+2.07
|
$98.43M — | $120.86K — | $2.37 — | $2.47 — | $98.43M — | 0 | -$0.61 — | |
| Anebulo Pharmaceuticals ANEB | $2.37 — |
+1.28
|
$97.37M — | $1.35K — | $2.32 — | $2.48 — | $97.37M — | 0 | -$0.25 — | |
| CANBRIDGE-B 1228.HK | HK$1.79 0.23 USD |
+1.7
|
HK$760.46M 97.23M USD | HK$1.05M 133.74K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$760.46M 97.23M USD | 0 | -HK$0.35 -0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
+1.03
|
CN¥696.66M 96.87M USD | CN¥13.88M 1.93M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Biomea Fusion BMEA | $1.37 — |
-2.14
|
$96.86M — | $494.57K — | $1.34 — | $1.42 — | $96.86M — | 0 | -$2.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
-4.29
|
$96.82M — | $726.90K — | $1.32 — | $1.38 — | $96.82M — | 0 | -$2.08 — | |
| Karyopharm Therapeutics KPTI | $5.59 — |
+2.38
|
$95.31M — | $56.48K — | $5.41 — | $5.65 — | $95.31M — | 0 | -$14.69 — | |
| Clene CLNN | $9.41 — |
-1.47
|
$94.76M — | $68.21K — | $9.00 — | $10.31 — | $94.76M — | 0 | -$3.78 — | |
| Champions Oncology CSBR | $6.87 — |
-1.08
|
$94.73M — | $4.82K — | $6.86 — | $7.03 — | $94.73M — | 32.71 | $0.21 — | |
| Adverum Biotechnologies ADVM | $4.30 — |
-0.69
|
$94.59M — | $252.61K — | $4.28 — | $4.33 — | $94.59M — | 0 | -$8.13 — | |
| Ovid Therapeutics OVID | $1.32 — |
-2.22
|
$94.00M — | $1.59M — | $1.21 — | $1.36 — | $94.00M — | 0 | -$0.54 — | |
| BIOTON S.A. BIO.WA | PLN 4.20 1.07 USD |
-0.24
|
PLN 366.63M 93.19M USD | PLN 8.96K 2.28K USD | PLN 4.16 1.06 USD | PLN 4.22 1.07 USD | PLN 366.63M 93.19M USD | 0 | -PLN 0.03 -0.007 USD | |
| MacroGenics MGNX | $1.47 — |
-3.29
|
$92.91M — | $433.25K — | $1.46 — | $1.55 — | $92.91M — | 0 | -$0.57 — | |
| Cantargia AB (publ) CANTA.ST | SEK 3.81 0.37 USD |
+5.25
|
SEK 947.21M 92.46M USD | SEK 3.50M 341.39K USD | SEK 3.53 0.34 USD | SEK 3.89 0.38 USD | SEK 947.21M 92.46M USD | 0 | -SEK 0.79 -0.07 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+2.59
|
HK$710.58M 90.86M USD | HK$3.23M 413K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$710.58M 90.86M USD | 5.95 | HK$0.02 0.002 USD | |
| Unicycive Therapeutics UNCY | $5.14 — |
+7.31
|
$90.78M — | $1.15M — | $4.80 — | $5.54 — | $90.78M — | 0 | -$2.74 — | |
| Connect Biopharma CNTB | $1.61 — |
+5.92
|
$89.73M — | $53.96K — | $1.49 — | $1.65 — | $89.73M — | 0 | -$0.81 — | |
| Vaxart VXRT | $0.37 — |
-2.27
|
$87.99M — | $109.41K — | $0.35 — | $0.38 — | $87.99M — | 0 | -$0.23 — | |
| Sol-Gel SLGL | $31.50 — |
-1.2
|
$87.75M — | $40.01K — | $29.91 — | $31.92 — | $87.75M — | 0 | -$1.22 — | |
| Atara Biotherapeutics ATRA | $12.47 — |
-0.72
|
$87.58M — | $80.59K — | $11.21 — | $12.50 — | $87.58M — | 17.31 | $0.72 — | |
| BeyondSpring BYSI | $2.12 — |
-3.64
|
$85.50M — | $22.82K — | $1.92 — | $2.17 — | $85.50M — | 0 | -$0.20 — | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.38 1.02 USD |
-3.5
|
CA$115.11M 85.42M USD | CA$70.94K 52.64K USD | CA$1.35 1 USD | CA$1.53 1.14 USD | CA$115.11M 85.42M USD | 0 | -CA$0.16 -0.1 USD | |
| XBiotech XBIT | $2.77 — |
-5.78
|
$84.45M — | $244.05K — | $2.66 — | $3.06 — | $84.45M — | 0 | -$0.91 — | |
| Adagene ADAG | $1.77 — |
+4.12
|
$83.42M — | $19.22K — | $1.66 — | $1.78 — | $83.42M — | 0 | -$0.64 — | |
| Prelude Therapeutics Incorporated PRLD | $1.47 — |
+8.89
|
$83.20M — | $698.24K — | $1.34 — | $1.48 — | $83.20M — | 0 | -$1.64 — | |
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
+2.6
|
NT$2.59B 82.27M USD | NT$150.85K 4.79K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.59B 82.27M USD | 0 | -NT$2.29 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | ¥255 1.72 USD |
+5.81
|
¥12B 82.01M USD | ¥626K 4.23K USD | ¥242 1.63 USD | ¥255 1.72 USD | ¥12B 82.01M USD | 0 | -¥1 -0.003 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
-1.16
|
A$122.90M 81.34M USD | A$73.75K 48.81K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$122.90M 81.34M USD | 0 | -A$0.09 -0.05 USD | |
| TaiRx, Inc. 6580.TWO | NT$22.80 0.72 USD |
-2.77
|
NT$2.55B 81.13M USD | NT$25.36K 805.82 USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$2.55B 81.13M USD | 0 | -NT$1.29 -0.04 USD | |
| Precision BioSciences DTIL | $6.00 — |
0
|
$79.54M — | $183.20K — | $5.82 — | $6.20 — | $79.54M — | 0 | -$8.96 — | |
| NANO MRNA Co.,Ltd. 4571.T | ¥161 1.09 USD |
+1.89
|
¥12B 78.68M USD | ¥54K 3.5K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥12B 78.68M USD | 0 | -¥12 -0.07 USD | |
| Fortress Biotech FBIO | $2.62 — |
-2.24
|
$77.96M — | $182.67K — | $2.58 — | $2.69 — | $77.96M — | 0 | -$0.91 — | |
| BioStem BSEM | $4.63 — |
+1.76
|
$77.44M — | $47.43K — | $4.51 — | $4.89 — | $77.44M — | 3.14 | $1.47 — | |
| MediciNova MNOV | $1.57 — |
-2.48
|
$77.00M — | $391.12K — | $1.53 — | $1.63 — | $77.00M — | 0 | -$0.25 — | |
| MaaT Pharma SA MAAT.PA | €3.84 4.2 USD |
+1.05
|
€70.12M 76.65M USD | €101.98K 111.47K USD | €3.75 4.1 USD | €3.94 4.31 USD | €70.12M 76.65M USD | 0 | -€2.15 -2.3 USD | |
| Plus Therapeutics PSTV | $0.56 — |
-2.25
|
$76.55M — | $3.04M — | $0.54 — | $0.57 — | $76.55M — | 0 | -$0.96 — | |
| GlycoNex Incorporation 4168.TWO | NT$22.15 0.7 USD |
+0.23
|
NT$2.40B 76.35M USD | NT$75.12K 2.39K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$2.40B 76.35M USD | 0 | -NT$1.87 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||