Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (94)
- {{item.name}}
- Все секторы
- Здравоохранение (94)
Биотехнологии (94)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $223.88 31.13 USD |
-1.45
|
$183.24B 25.48B USD | $2.03M 281.87K USD | $222.14 30.89 USD | $228.2 31.73 USD | $183.24B 25.48B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.15 9.2 USD |
-1.56
|
$83.69B 11.64B USD | $2.3M 320.46K USD | $66.02 9.18 USD | $67.33 9.36 USD | $83.69B 11.64B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
+2.19
|
$47.62B 6.62B USD | $3.12M 433.99K USD | $41.56 5.78 USD | $42.89 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.36 2.69 USD |
-1.27
|
$46.34B 6.44B USD | $12.71M 1.77M USD | $19.32 2.69 USD | $19.56 2.72 USD | $46.34B 6.44B USD | 176.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.59
|
$44.87B 6.24B USD | $20.16M 2.8M USD | $6.76 0.94 USD | $6.82 0.95 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.14 3.22 USD |
-1.99
|
$37.9B 5.27B USD | $17.39M 2.42M USD | $23.12 3.21 USD | $23.75 3.3 USD | $37.9B 5.27B USD | 21.83 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.07 2.65 USD |
-0.31
|
$37.71B 5.24B USD | $9.22M 1.28M USD | $19.02 2.64 USD | $19.13 2.66 USD | $37.71B 5.24B USD | 25.77 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.66 11.63 USD |
+0.31
|
$37.65B 5.23B USD | $1.99M 276.34K USD | $83.4 11.6 USD | $84.49 11.75 USD | $37.65B 5.23B USD | 24.53 | $3.41 0.47 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.85 10.13 USD |
-0.36
|
$29.64B 4.12B USD | $1.46M 202.81K USD | $72.7 10.11 USD | $73.39 10.2 USD | $29.64B 4.12B USD | 33.72 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.18 2.25 USD |
-0.8
|
$29.59B 4.11B USD | $7M 973.98K USD | $16.18 2.25 USD | $16.34 2.27 USD | $29.59B 4.11B USD | 26.09 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.05 11.55 USD |
+2.91
|
$29.11B 4.05B USD | $6.05M 841.26K USD | $80.3 11.17 USD | $84.37 11.73 USD | $29.11B 4.05B USD | 29.45 | $2.82 0.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.43 3.95 USD |
-1.56
|
$24.7B 3.43B USD | $4.2M 584.55K USD | $28.4 3.95 USD | $28.88 4.02 USD | $24.7B 3.43B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.17 12.82 USD |
+1.09
|
$24.4B 3.39B USD | $1.81M 251.67K USD | $90.1 12.53 USD | $92.48 12.86 USD | $24.4B 3.39B USD | 0 | -$0.48 -0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.5 3.55 USD |
-0.2
|
$23.44B 3.26B USD | $29.08M 4.04M USD | $24.92 3.46 USD | $25.82 3.59 USD | $23.44B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.08 6.82 USD |
-1.37
|
$20.73B 2.88B USD | $5.51M 765.48K USD | $48.52 6.75 USD | $49.77 6.92 USD | $20.73B 2.88B USD | 148.72 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.64 2.45 USD |
-1.18
|
$20.09B 2.79B USD | $7.34M 1.02M USD | $17.6 2.45 USD | $18.05 2.51 USD | $20.09B 2.79B USD | 20.51 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.14 6.28 USD |
+3.3
|
$19.12B 2.66B USD | $10.62M 1.48M USD | $43.32 6.02 USD | $45.58 6.34 USD | $19.12B 2.66B USD | 53.10 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $35.9 4.99 USD |
-1.05
|
$15.99B 2.22B USD | $997.63K 138.71K USD | $35.86 4.99 USD | $36.38 5.06 USD | $15.99B 2.22B USD | 179.50 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.41 2.98 USD |
-0.97
|
$15.65B 2.18B USD | $5.58M 775.78K USD | $21.4 2.98 USD | $21.7 3.02 USD | $15.65B 2.18B USD | 22.07 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.68 1.21 USD |
+3.33
|
$14.52B 2.02B USD | $35.48M 4.93M USD | $8.38 1.17 USD | $8.78 1.22 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.73 3.72 USD |
-0.82
|
$13.48B 1.87B USD | $2.64M 367.21K USD | $26.73 3.72 USD | $26.99 3.75 USD | $13.48B 1.87B USD | 34.71 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.89 3.46 USD |
+0.12
|
$13.22B 1.84B USD | $2.86M 398.08K USD | $24.63 3.42 USD | $25.02 3.48 USD | $13.22B 1.84B USD | 23.48 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
0
|
$12.26B 1.7B USD | $21.97M 3.05M USD | $7.31 1.02 USD | $7.43 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $52.87 7.35 USD |
-1.53
|
$11.89B 1.65B USD | $2.26M 314.91K USD | $52.7 7.33 USD | $53.69 7.47 USD | $11.89B 1.65B USD | 23.81 | $2.22 0.31 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.22 2.26 USD |
+0.43
|
$11.38B 1.58B USD | $17.4M 2.42M USD | $16.12 2.24 USD | $16.55 2.3 USD | $11.38B 1.58B USD | 20.79 | $0.78 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.5 3.55 USD |
-0.39
|
$10.62B 1.48B USD | $1.2M 166.98K USD | $25.45 3.54 USD | $25.62 3.56 USD | $10.62B 1.48B USD | 31.48 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.35 7.14 USD |
+0.49
|
$10.61B 1.48B USD | $873.12K 121.4K USD | $50.45 7.01 USD | $52 7.23 USD | $10.61B 1.48B USD | 28.52 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.28 3.1 USD |
+0.18
|
$10.43B 1.45B USD | $6.27M 871.15K USD | $21.83 3.04 USD | $22.44 3.12 USD | $10.43B 1.45B USD | 117.26 | $0.19 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
+0.91
|
$9.48B 1.32B USD | $24.96M 3.47M USD | $7.7 1.07 USD | $7.97 1.11 USD | $9.48B 1.32B USD | 60.00 | $0.13 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $98.98 13.76 USD |
-2.65
|
$9.15B 1.27B USD | $2.68M 372.28K USD | $97.81 13.6 USD | $101.05 14.05 USD | $9.15B 1.27B USD | 0 | -$2.44 -0.3 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.69 3.02 USD |
+0.88
|
$8.98B 1.25B USD | $1.35M 187.36K USD | $21.39 2.97 USD | $21.83 3.04 USD | $8.98B 1.25B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.04 3.06 USD |
-1.3
|
$8.77B 1.22B USD | $1.12M 156.07K USD | $21.81 3.03 USD | $22.49 3.13 USD | $8.77B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.91 2.91 USD |
+0.14
|
$8.49B 1.18B USD | $1.61M 223.93K USD | $20.66 2.87 USD | $21.18 2.94 USD | $8.49B 1.18B USD | 21.12 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.98 0.83 USD |
+0.34
|
$8.39B 1.17B USD | $17.52M 2.44M USD | $5.9 0.82 USD | $6.05 0.84 USD | $8.39B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.35 4.36 USD |
-2.73
|
$8.35B 1.16B USD | $3.11M 431.76K USD | $31.3 4.35 USD | $32.3 4.49 USD | $8.35B 1.16B USD | 84.72 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14 1.95 USD |
+0.65
|
$8.23B 1.14B USD | $2.91M 404.99K USD | $13.86 1.93 USD | $14.12 1.96 USD | $8.23B 1.14B USD | 15.55 | $0.9 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.35 2.41 USD |
+3.46
|
$8.09B 1.12B USD | $5.81M 807.67K USD | $16.5 2.29 USD | $17.67 2.46 USD | $8.09B 1.12B USD | 19.94 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.11 0.99 USD |
+0.28
|
$7.97B 1.11B USD | $15.56M 2.16M USD | $7.01 0.97 USD | $7.19 1 USD | $7.97B 1.11B USD | 101.57 | $0.07 0.009 USD | |
| Sino Biological,Inc. 301047.SZ | $60.92 8.47 USD |
+0.4
|
$7.41B 1.03B USD | $649.18K 90.26K USD | $60.32 8.39 USD | $61.11 8.5 USD | $7.41B 1.03B USD | 76.14 | $0.8 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.55 3.97 USD |
+1.78
|
$7.13B 991.33M USD | $4.3M 597.57K USD | $27.71 3.85 USD | $29.16 4.05 USD | $7.13B 991.33M USD | 42.61 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.38 7.42 USD |
-0.15
|
$7.1B 986.75M USD | $2.17M 301.1K USD | $53.38 7.42 USD | $54.66 7.6 USD | $7.1B 986.75M USD | 25.78 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.07 1.12 USD |
+0.12
|
$6.7B 931.66M USD | $5.1M 709.1K USD | $8.02 1.12 USD | $8.12 1.13 USD | $6.7B 931.66M USD | 32.28 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.46 2.01 USD |
-0.28
|
$6.51B 904.76M USD | $5.8M 806.34K USD | $14.23 1.98 USD | $14.59 2.03 USD | $6.51B 904.76M USD | 723.00 | $0.02 0.002 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.2 2.11 USD |
-0.46
|
$6.17B 857.93M USD | $1.33M 184.61K USD | $15.06 2.09 USD | $15.32 2.13 USD | $6.17B 857.93M USD | 152.00 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.21 2.11 USD |
-2.19
|
$6.09B 847.38M USD | $6.02M 837.11K USD | $15.12 2.1 USD | $15.65 2.18 USD | $6.09B 847.38M USD | 89.47 | $0.17 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.52 6.89 USD |
-1.18
|
$5.94B 826.25M USD | $699.96K 97.33K USD | $49.42 6.87 USD | $50.4 7.01 USD | $5.94B 826.25M USD | 44.61 | $1.11 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $14.09 1.96 USD |
-1.95
|
$5.86B 815.39M USD | $4.26M 592.39K USD | $14.03 1.95 USD | $14.4 2 USD | $5.86B 815.39M USD | 28.75 | $0.49 0.07 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.2 4.62 USD |
+0.73
|
$5.86B 814.91M USD | $2.26M 313.88K USD | $32.55 4.53 USD | $33.63 4.68 USD | $5.86B 814.91M USD | 26.14 | $1.27 0.18 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.61 1.48 USD |
+0.19
|
$5.07B 704.83M USD | $16.01M 2.23M USD | $10.42 1.45 USD | $10.88 1.51 USD | $5.07B 704.83M USD | 0 | -$0.29 -0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $7.48 1.04 USD |
+0.27
|
$4.95B 687.76M USD | $20.41M 2.84M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.95B 687.76M USD | 0 | -$1.38 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.01 1.67 USD |
-0.17
|
$4.92B 684.33M USD | $2.59M 359.6K USD | $11.97 1.66 USD | $12.08 1.68 USD | $4.92B 684.33M USD | 19.06 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.04 1.95 USD |
+3.69
|
$4.86B 675.57M USD | $15.95M 2.22M USD | $13.45 1.87 USD | $14.29 1.99 USD | $4.86B 675.57M USD | 40.11 | $0.35 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.39 1.58 USD |
-0.61
|
$4.79B 666.4M USD | $5.88M 818K USD | $11.28 1.57 USD | $11.83 1.64 USD | $4.79B 666.4M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.48 1.18 USD |
+1.31
|
$4.66B 648.5M USD | $6.96M 968.33K USD | $8.34 1.16 USD | $8.62 1.2 USD | $4.66B 648.5M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.12 4.05 USD |
+0.69
|
$4.64B 645.22M USD | $1.14M 157.88K USD | $28.81 4.01 USD | $29.49 4.1 USD | $4.64B 645.22M USD | 104.00 | $0.28 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.16 3.5 USD |
+10.5
|
$4.64B 644.81M USD | $59.93M 8.33M USD | $22.61 3.14 USD | $26.39 3.67 USD | $4.64B 644.81M USD | 109.39 | $0.23 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.32 6.02 USD |
-1.88
|
$4.62B 642.49M USD | $659.07K 91.64K USD | $43.2 6.01 USD | $44.48 6.18 USD | $4.62B 642.49M USD | 33.06 | $1.31 0.18 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.14 3.36 USD |
+1
|
$4.62B 641.97M USD | $11.27M 1.57M USD | $23.6 3.28 USD | $24.3 3.38 USD | $4.62B 641.97M USD | 27.43 | $0.88 0.12 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.2 5.03 USD |
-0.25
|
$4.6B 639.66M USD | $496.21K 68.99K USD | $35.85 4.98 USD | $36.36 5.06 USD | $4.6B 639.66M USD | 29.43 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.91 0.96 USD |
-0.72
|
$4.53B 629.95M USD | $14.61M 2.03M USD | $6.87 0.96 USD | $7 0.97 USD | $4.53B 629.95M USD | 23.82 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.64 3.57 USD |
+0.16
|
$4.38B 609.43M USD | $4.88M 679.17K USD | $25.33 3.52 USD | $26.14 3.63 USD | $4.38B 609.43M USD | 29.47 | $0.87 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.45 3.54 USD |
+2.99
|
$4.28B 595.59M USD | $7.26M 1.01M USD | $24.46 3.4 USD | $25.95 3.61 USD | $4.28B 595.59M USD | 29.25 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.21 2.95 USD |
+3.62
|
$4.2B 584.64M USD | $7.54M 1.05M USD | $20.33 2.83 USD | $21.54 2.99 USD | $4.2B 584.64M USD | 27.19 | $0.78 0.11 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.19 4.2 USD |
-1.24
|
$4.07B 565.32M USD | $1.51M 209.99K USD | $30.07 4.18 USD | $30.81 4.28 USD | $4.07B 565.32M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.53 9.67 USD |
-0.9
|
$3.94B 547.87M USD | $284.81K 39.6K USD | $68.78 9.56 USD | $70.06 9.74 USD | $3.94B 547.87M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.79 2.06 USD |
+6.25
|
$3.9B 541.86M USD | $13.23M 1.84M USD | $13.82 1.92 USD | $15.15 2.11 USD | $3.9B 541.86M USD | 39.97 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.84 1.09 USD |
+5.38
|
$3.85B 535.31M USD | $33.28M 4.63M USD | $7.33 1.02 USD | $7.99 1.11 USD | $3.85B 535.31M USD | 261.33 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.11 1.27 USD |
-1.3
|
$3.66B 508.34M USD | $6.9M 959.29K USD | $9.04 1.26 USD | $9.29 1.29 USD | $3.66B 508.34M USD | 182.19 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.84 2.76 USD |
-0.1
|
$3.57B 496.55M USD | $1.3M 181.36K USD | $19.68 2.74 USD | $19.97 2.78 USD | $3.57B 496.55M USD | 29.17 | $0.68 0.09 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.58 1.33 USD |
+2.46
|
$3.54B 492.54M USD | $45.38M 6.31M USD | $9.27 1.29 USD | $9.89 1.38 USD | $3.54B 492.54M USD | 25.21 | $0.38 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.31 1.85 USD |
+0.15
|
$3.53B 490.72M USD | $6.34M 881.56K USD | $13.07 1.82 USD | $13.45 1.87 USD | $3.53B 490.72M USD | 121.00 | $0.11 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.42 2.56 USD |
-1.97
|
$3.49B 485.86M USD | $2.82M 392.2K USD | $18.3 2.54 USD | $18.8 2.61 USD | $3.49B 485.86M USD | 0 | -$0.64 -0.08 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.71 1.91 USD |
+4.42
|
$3.47B 482.35M USD | $22.12M 3.08M USD | $13.04 1.81 USD | $13.81 1.92 USD | $3.47B 482.35M USD | 57.12 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.52 1.18 USD |
-0.35
|
$3.19B 443.74M USD | $3.58M 497.19K USD | $8.3 1.15 USD | $8.75 1.22 USD | $3.19B 443.74M USD | 0 | -$0.51 -0.07 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $20.42 2.84 USD |
+4.99
|
$3.17B 441.27M USD | $6.26M 870.61K USD | $19.89 2.77 USD | $20.42 2.84 USD | $3.17B 441.27M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.21 1.14 USD |
-0.73
|
$3.15B 437.41M USD | $7.72M 1.07M USD | $8.11 1.13 USD | $8.31 1.16 USD | $3.15B 437.41M USD | 205.25 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.21 0.86 USD |
-0.16
|
$3.09B 429.97M USD | $6.68M 929.06K USD | $6.13 0.85 USD | $6.28 0.87 USD | $3.09B 429.97M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.32 4.08 USD |
+1.84
|
$2.54B 353.32M USD | $1.6M 222.43K USD | $28.56 3.97 USD | $29.76 4.14 USD | $2.54B 353.32M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.19 1 USD |
+1.7
|
$2.38B 330.86M USD | $6.08M 845.8K USD | $7.01 0.97 USD | $7.21 1 USD | $2.38B 330.86M USD | 55.30 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.79 0.81 USD |
+1.94
|
$2.38B 330.59M USD | $3.29M 457.9K USD | $5.66 0.79 USD | $5.83 0.81 USD | $2.38B 330.59M USD | 0 | -$0.11 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.08 0.98 USD |
+4.58
|
$2.34B 324.88M USD | $5.95M 826.78K USD | $6.79 0.94 USD | $7.09 0.99 USD | $2.34B 324.88M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.22 2.12 USD |
+1.53
|
$2.2B 306.41M USD | $1.97M 273.3K USD | $14.85 2.06 USD | $15.33 2.13 USD | $2.2B 306.41M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
+3.38
|
$2.2B 306.35M USD | $30.84M 4.29M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.2B 306.35M USD | 0 | -$0.12 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.95 1.24 USD |
+0.9
|
$2.18B 303.77M USD | $3.54M 492.41K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.18B 303.77M USD | 47.10 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.15 3.64 USD |
-0.57
|
$2.04B 283.47M USD | $321.25K 44.67K USD | $26.02 3.62 USD | $26.64 3.7 USD | $2.04B 283.47M USD | 108.95 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.75 2.33 USD |
+1.89
|
$1.93B 268.48M USD | $3.06M 426.1K USD | $16.25 2.26 USD | $16.92 2.35 USD | $1.93B 268.48M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.38 0.33 USD |
-5.18
|
$1.69B 235.67M USD | $3.89M 541.3K USD | $2.38 0.33 USD | $2.38 0.33 USD | $1.69B 235.67M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.37 1.72 USD |
+0.32
|
$1.52B 211.9M USD | $560.47K 77.93K USD | $12 1.67 USD | $12.49 1.74 USD | $1.52B 211.9M USD | 0 | -$0.73 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.97 1.11 USD |
+5.01
|
$1.4B 195.04M USD | $6.85M 952.3K USD | $7.53 1.05 USD | $7.97 1.11 USD | $1.4B 195.04M USD | 0 | -$0.2 -0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.13 0.57 USD |
+1.23
|
$1.31B 182.61M USD | $3.14M 436.14K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.31B 182.61M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.22 3.23 USD |
+2.47
|
$1.3B 180.34M USD | $1.93M 269.05K USD | $22.51 3.13 USD | $23.36 3.25 USD | $1.3B 180.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.7 1.21 USD |
+2.59
|
$1.15B 160.14M USD | $13.89M 1.93M USD | $8.5 1.18 USD | $8.9 1.24 USD | $1.15B 160.14M USD | 0 | -$1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}