Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (45)
Здравоохранение (92)
- {{item.name}}
- Все секторы
- Здравоохранение (92)
Биотехнологии (92)
- {{item.name}}
- Все отрасли
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $258.69 35.97 USD |
+1.84
|
$223.37B 31.06B USD | $1.21M 167.62K USD | $253.88 35.3 USD | $261.88 36.41 USD | $223.37B 31.06B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.52 8.55 USD |
-1
|
$77.83B 10.82B USD | $2.49M 346.09K USD | $61.32 8.53 USD | $62.1 8.63 USD | $77.83B 10.82B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.01 5.98 USD |
+0.35
|
$48.17B 6.7B USD | $1.79M 248.93K USD | $42.9 5.96 USD | $43.99 6.12 USD | $48.17B 6.7B USD | 138.74 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.33 2.69 USD |
-0.46
|
$46.27B 6.43B USD | $13.82M 1.92M USD | $19.23 2.67 USD | $19.53 2.72 USD | $46.27B 6.43B USD | 175.72 | $0.11 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.2 6.98 USD |
-0.97
|
$46.14B 6.42B USD | $17.59M 2.45M USD | $49.7 6.91 USD | $51 7.09 USD | $46.14B 6.42B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.44
|
$45.4B 6.31B USD | $10.06M 1.4M USD | $6.83 0.95 USD | $6.89 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.44 13.13 USD |
-1.27
|
$42.5B 5.91B USD | $1.56M 216.37K USD | $94.2 13.1 USD | $96.47 13.41 USD | $42.5B 5.91B USD | 27.69 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.55 3.27 USD |
-0.76
|
$39.21B 5.45B USD | $11.52M 1.6M USD | $23.42 3.26 USD | $23.87 3.32 USD | $39.21B 5.45B USD | 22.21 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.16 2.66 USD |
-0.62
|
$37.89B 5.27B USD | $6.87M 955.18K USD | $19.1 2.66 USD | $19.32 2.69 USD | $37.89B 5.27B USD | 25.89 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.08 4.88 USD |
-0.79
|
$32.29B 4.49B USD | $7.95M 1.11M USD | $34.71 4.83 USD | $35.77 4.97 USD | $32.29B 4.49B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.24 11.85 USD |
-0.04
|
$30.27B 4.21B USD | $1.78M 247.74K USD | $84.5 11.75 USD | $85.78 11.93 USD | $30.27B 4.21B USD | 30.22 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.81 15.82 USD |
-0.46
|
$30.13B 4.19B USD | $1.18M 164.03K USD | $112.55 15.65 USD | $117.55 16.34 USD | $30.13B 4.19B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.19 10.04 USD |
+1.33
|
$29.37B 4.08B USD | $1.08M 150.19K USD | $71.01 9.87 USD | $73.18 10.18 USD | $29.37B 4.08B USD | 33.42 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.66 2.18 USD |
-0.19
|
$28.62B 3.98B USD | $4.75M 660.82K USD | $15.63 2.17 USD | $15.73 2.19 USD | $28.62B 3.98B USD | 25.25 | $0.62 0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $57.44 7.99 USD |
-0.97
|
$25.58B 3.56B USD | $4.54M 631.78K USD | $56.31 7.83 USD | $58.18 8.09 USD | $25.58B 3.56B USD | 287.19 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.5 7.72 USD |
+2.36
|
$23.46B 3.26B USD | $4.92M 684.54K USD | $53.9 7.49 USD | $56.49 7.85 USD | $23.46B 3.26B USD | 168.18 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.66 6.07 USD |
-0.16
|
$18.49B 2.57B USD | $1.93M 268.14K USD | $43.45 6.04 USD | $44.06 6.13 USD | $18.49B 2.57B USD | 51.36 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.99 2.22 USD |
-0.19
|
$18.21B 2.53B USD | $2.77M 384.66K USD | $15.9 2.21 USD | $16.12 2.24 USD | $18.21B 2.53B USD | 18.59 | $0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.55 2.58 USD |
-0.27
|
$17.63B 2.45B USD | $9.4M 1.31M USD | $18.44 2.56 USD | $18.75 2.61 USD | $17.63B 2.45B USD | 24.73 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $34.56 4.81 USD |
+0.99
|
$16.51B 2.3B USD | $19.85M 2.76M USD | $33.12 4.61 USD | $35.23 4.9 USD | $16.51B 2.3B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
-0.6
|
$13.93B 1.94B USD | $9.11M 1.27M USD | $8.29 1.15 USD | $8.43 1.17 USD | $13.93B 1.94B USD | 20.31 | $0.41 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $141 19.61 USD |
-2.46
|
$13.07B 1.82B USD | $1.48M 205.44K USD | $140.3 19.51 USD | $147.02 20.44 USD | $13.07B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.92 3.6 USD |
-0.35
|
$13.07B 1.82B USD | $1.59M 221.12K USD | $25.83 3.59 USD | $25.99 3.61 USD | $13.07B 1.82B USD | 33.66 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.51 3.13 USD |
0
|
$11.95B 1.66B USD | $735.5K 102.27K USD | $22.35 3.11 USD | $22.53 3.13 USD | $11.95B 1.66B USD | 21.23 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.9 5.27 USD |
-1.48
|
$11.93B 1.66B USD | $3.88M 538.82K USD | $37.77 5.25 USD | $38.6 5.37 USD | $11.93B 1.66B USD | 23.98 | $1.58 0.22 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.81 2.34 USD |
-1.18
|
$11.79B 1.64B USD | $7.9M 1.1M USD | $16.71 2.32 USD | $17.06 2.37 USD | $11.79B 1.64B USD | 21.27 | $0.79 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.96 0.97 USD |
-0.71
|
$11.56B 1.61B USD | $13.79M 1.92M USD | $6.94 0.96 USD | $7.07 0.98 USD | $11.56B 1.61B USD | 9.94 | $0.7 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.86 3.6 USD |
-0.35
|
$10.77B 1.5B USD | $943.76K 131.22K USD | $25.8 3.59 USD | $26.05 3.62 USD | $10.77B 1.5B USD | 31.92 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.96 3.19 USD |
-0.78
|
$10.74B 1.49B USD | $5.03M 699.39K USD | $22.86 3.18 USD | $23.3 3.24 USD | $10.74B 1.49B USD | 120.84 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.72 7.05 USD |
-0.16
|
$10.54B 1.47B USD | $413.68K 57.52K USD | $50.35 7 USD | $50.98 7.09 USD | $10.54B 1.47B USD | 28.17 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.29 3.52 USD |
+1.12
|
$10.47B 1.46B USD | $3.6M 499.87K USD | $25.18 3.5 USD | $26.62 3.7 USD | $10.47B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.96 2.91 USD |
-0.66
|
$9.43B 1.31B USD | $9.09M 1.26M USD | $20.76 2.89 USD | $21.84 3.04 USD | $9.43B 1.31B USD | 1048.00 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.46 1.04 USD |
-0.27
|
$9.07B 1.26B USD | $4.37M 607.72K USD | $7.43 1.03 USD | $7.49 1.04 USD | $9.07B 1.26B USD | 57.38 | $0.13 0.02 USD | |
| BIO 600201.SS | $8.09 1.12 USD |
+0.75
|
$9.06B 1.26B USD | $28.96M 4.03M USD | $8.04 1.12 USD | $8.37 1.16 USD | $9.06B 1.26B USD | 115.57 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.92 3.05 USD |
-0.86
|
$8.72B 1.21B USD | $822.11K 114.31K USD | $21.66 3.01 USD | $22.13 3.08 USD | $8.72B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.68 8.99 USD |
+0.33
|
$8.6B 1.2B USD | $1.81M 251.41K USD | $64.14 8.92 USD | $65.33 9.08 USD | $8.6B 1.2B USD | 31.24 | $2.07 0.29 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.97 0.83 USD |
-0.17
|
$8.38B 1.16B USD | $6.47M 900.06K USD | $5.93 0.82 USD | $6.01 0.84 USD | $8.38B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.62 2.87 USD |
-0.43
|
$8.38B 1.16B USD | $1.42M 197.22K USD | $20.49 2.85 USD | $20.83 2.9 USD | $8.38B 1.16B USD | 20.82 | $0.99 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.24 1.98 USD |
-0.56
|
$8.37B 1.16B USD | $1.67M 232.36K USD | $14.21 1.98 USD | $14.34 1.99 USD | $8.37B 1.16B USD | 15.82 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $31.29 4.35 USD |
-0.48
|
$8.33B 1.16B USD | $1.62M 225.17K USD | $30.97 4.31 USD | $31.46 4.37 USD | $8.33B 1.16B USD | 84.56 | $0.37 0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.36 4.5 USD |
-1.94
|
$8.09B 1.13B USD | $1.25M 173.62K USD | $32.3 4.49 USD | $32.93 4.58 USD | $8.09B 1.13B USD | 48.29 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $64.87 9.02 USD |
-0.92
|
$7.89B 1.1B USD | $921.98K 128.19K USD | $64.6 8.98 USD | $65.6 9.12 USD | $7.89B 1.1B USD | 81.08 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.69 1.21 USD |
-1.03
|
$7.22B 1B USD | $4.63M 644.39K USD | $8.66 1.2 USD | $8.78 1.22 USD | $7.22B 1B USD | 34.75 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.4 2.14 USD |
-0.65
|
$7.18B 998.1M USD | $961.34K 133.67K USD | $15.36 2.14 USD | $15.61 2.17 USD | $7.18B 998.1M USD | 17.70 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.9 5.55 USD |
+0.1
|
$7.04B 979.37M USD | $1.03M 143.14K USD | $39.36 5.47 USD | $40.88 5.68 USD | $7.04B 979.37M USD | 31.41 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $58.39 8.12 USD |
+1.58
|
$7.01B 974.25M USD | $1.58M 220K USD | $57.58 8.01 USD | $59.1 8.22 USD | $7.01B 974.25M USD | 52.13 | $1.12 0.16 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.76 2.19 USD |
-1.38
|
$6.4B 889.53M USD | $2.91M 405.24K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.4B 889.53M USD | 157.59 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.79 2.2 USD |
-0.57
|
$6.33B 879.69M USD | $4.6M 639.67K USD | $15.66 2.18 USD | $16.05 2.23 USD | $6.33B 879.69M USD | 92.88 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.39 1.86 USD |
-1.76
|
$5.63B 783.41M USD | $5.21M 724.27K USD | $13.24 1.84 USD | $13.79 1.92 USD | $5.63B 783.41M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.47 1.87 USD |
+0.22
|
$5.61B 779.51M USD | $1.39M 193.82K USD | $13.36 1.86 USD | $13.55 1.88 USD | $5.61B 779.51M USD | 27.48 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.4 1.17 USD |
0
|
$5.55B 772.35M USD | $7.13M 990.86K USD | $8.36 1.16 USD | $8.55 1.19 USD | $5.55B 772.35M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.35 1.44 USD |
-3.45
|
$5.15B 716.62M USD | $37.13M 5.16M USD | $10.29 1.43 USD | $10.84 1.51 USD | $5.15B 716.62M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.05 4.32 USD |
+2.14
|
$4.95B 687.99M USD | $1.83M 253.96K USD | $30.22 4.2 USD | $31.97 4.45 USD | $4.95B 687.99M USD | 110.89 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.96 4.58 USD |
-1.58
|
$4.92B 684.37M USD | $686.46K 95.45K USD | $32.78 4.56 USD | $33.76 4.69 USD | $4.92B 684.37M USD | 35.44 | $0.93 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.44 1.03 USD |
-1.06
|
$4.88B 678.27M USD | $3.94M 548K USD | $7.41 1.03 USD | $7.58 1.05 USD | $4.88B 678.27M USD | 25.65 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.89 1.65 USD |
-0.59
|
$4.87B 677.5M USD | $1.64M 228.01K USD | $11.86 1.65 USD | $11.97 1.66 USD | $4.87B 677.5M USD | 18.87 | $0.63 0.09 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.85 1.23 USD |
-1.78
|
$4.87B 676.8M USD | $3.72M 517.17K USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.87B 676.8M USD | 0 | -$0.51 -0.07 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.67 5.24 USD |
-0.37
|
$4.79B 665.63M USD | $157.83K 21.94K USD | $37.57 5.22 USD | $37.99 5.28 USD | $4.79B 665.63M USD | 30.62 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.44 1.87 USD |
-1.1
|
$4.65B 646.7M USD | $2.31M 321.02K USD | $13.35 1.86 USD | $13.63 1.9 USD | $4.65B 646.7M USD | 38.39 | $0.35 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.51 4.8 USD |
-0.69
|
$4.65B 646.21M USD | $1.79M 248.33K USD | $34.19 4.75 USD | $35.13 4.88 USD | $4.65B 646.21M USD | 0 | -$2.3 -0.3 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.5 3.68 USD |
-0.9
|
$4.53B 629.87M USD | $2.73M 380K USD | $26.43 3.67 USD | $26.85 3.73 USD | $4.53B 629.87M USD | 30.45 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.24 2.95 USD |
-0.79
|
$4.21B 585.47M USD | $1.68M 233.02K USD | $21.2 2.95 USD | $21.43 2.98 USD | $4.21B 585.47M USD | 27.23 | $0.78 0.11 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22 3.06 USD |
-0.72
|
$4.21B 585.06M USD | $1.73M 240.36K USD | $21.88 3.04 USD | $22.3 3.1 USD | $4.21B 585.06M USD | 25.00 | $0.88 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.77 3.44 USD |
+0.08
|
$4.17B 579.67M USD | $1.16M 160.89K USD | $24.63 3.42 USD | $24.97 3.47 USD | $4.17B 579.67M USD | 28.47 | $0.87 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.43 2.84 USD |
-1.07
|
$4.13B 574.76M USD | $5.78M 803.16K USD | $20.3 2.82 USD | $20.85 2.9 USD | $4.13B 574.76M USD | 88.82 | $0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.75 1.49 USD |
-0.37
|
$4.09B 568.17M USD | $8.82M 1.23M USD | $10.65 1.48 USD | $10.96 1.52 USD | $4.09B 568.17M USD | 28.28 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.43 2.15 USD |
-1.22
|
$4.07B 565.31M USD | $2.19M 304.53K USD | $15.35 2.13 USD | $15.77 2.19 USD | $4.07B 565.31M USD | 41.70 | $0.37 0.05 USD | |
| GUANHAO BIO 300238.SZ | $15.25 2.12 USD |
-1.87
|
$4.04B 562.24M USD | $7.07M 983.26K USD | $15.17 2.11 USD | $15.64 2.17 USD | $4.04B 562.24M USD | 138.63 | $0.11 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.19 6.7 USD |
+0.37
|
$4.04B 561.98M USD | $520.43K 72.36K USD | $47.3 6.58 USD | $48.63 6.76 USD | $4.04B 561.98M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.98 1.39 USD |
-0.4
|
$3.74B 519.79M USD | $1.78M 247.64K USD | $9.94 1.38 USD | $10.21 1.42 USD | $3.74B 519.79M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.24 1.28 USD |
-1.6
|
$3.71B 515.6M USD | $2.68M 373.12K USD | $9.2 1.28 USD | $9.45 1.31 USD | $3.71B 515.6M USD | 184.79 | $0.05 0.006 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.49 1.04 USD |
-0.66
|
$3.68B 511.41M USD | $4.32M 600.24K USD | $7.44 1.03 USD | $7.57 1.05 USD | $3.68B 511.41M USD | 249.66 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.97 2.78 USD |
-0.2
|
$3.59B 499.81M USD | $869.35K 120.88K USD | $19.83 2.76 USD | $20.11 2.8 USD | $3.59B 499.81M USD | 29.36 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.57 3.14 USD |
+0.31
|
$3.51B 487.73M USD | $414.4K 57.62K USD | $22.38 3.11 USD | $22.71 3.16 USD | $3.51B 487.73M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.81 1.22 USD |
-1.78
|
$3.38B 469.43M USD | $7.21M 1M USD | $8.74 1.22 USD | $8.98 1.25 USD | $3.38B 469.43M USD | 220.25 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.14 1.83 USD |
-0.68
|
$3.32B 462.29M USD | $1.85M 257.15K USD | $13.08 1.82 USD | $13.26 1.84 USD | $3.32B 462.29M USD | 54.75 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.16 2.39 USD |
-1.21
|
$3.26B 452.63M USD | $1.6M 222.68K USD | $17.08 2.37 USD | $17.59 2.45 USD | $3.26B 452.63M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.99 1.25 USD |
+2.16
|
$2.97B 412.53M USD | $2.47M 343.45K USD | $8.75 1.22 USD | $9.21 1.28 USD | $2.97B 412.53M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.63 0.37 USD |
-0.75
|
$2.71B 376.49M USD | $5M 695.3K USD | $2.61 0.36 USD | $2.67 0.37 USD | $2.71B 376.49M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.73 4.13 USD |
-0.57
|
$2.58B 358.26M USD | $494.1K 68.7K USD | $29.55 4.11 USD | $29.97 4.17 USD | $2.58B 358.26M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.76 1.08 USD |
-0.39
|
$2.57B 357.09M USD | $2.44M 339.27K USD | $7.71 1.07 USD | $7.81 1.09 USD | $2.57B 357.09M USD | 59.69 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.97 0.83 USD |
-0.17
|
$2.45B 340.87M USD | $1.47M 204.63K USD | $5.93 0.82 USD | $6.09 0.85 USD | $2.45B 340.87M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.03 2.23 USD |
-0.31
|
$2.32B 322.72M USD | $1.18M 163.7K USD | $15.73 2.19 USD | $16.2 2.25 USD | $2.32B 322.72M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.23 1.28 USD |
-1.49
|
$2.25B 313.28M USD | $4.27M 593.67K USD | $9.18 1.28 USD | $9.43 1.31 USD | $2.25B 313.28M USD | 48.57 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.59 3.98 USD |
+0.32
|
$2.23B 309.92M USD | $449.95K 62.56K USD | $28.34 3.94 USD | $28.95 4.03 USD | $2.23B 309.92M USD | 119.12 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.9 2.49 USD |
-0.39
|
$2.06B 286.92M USD | $1.49M 207.19K USD | $17.7 2.46 USD | $18.49 2.57 USD | $2.06B 286.92M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.43 1.59 USD |
-4.99
|
$2.01B 279.71M USD | $9.18M 1.28M USD | $11.43 1.59 USD | $12.24 1.7 USD | $2.01B 279.71M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.33 1.85 USD |
-0.15
|
$1.64B 228.34M USD | $703.13K 97.77K USD | $13.21 1.84 USD | $13.54 1.88 USD | $1.64B 228.34M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.29 0.32 USD |
-1.72
|
$1.63B 226.76M USD | $14.92M 2.07M USD | $2.28 0.32 USD | $2.34 0.33 USD | $1.63B 226.76M USD | 0 | -$0.01 -0.001 USD | |
| ST TIANSHENG 002872.SZ | $4.83 0.67 USD |
+2.33
|
$1.54B 213.56M USD | $2.54M 353.19K USD | $4.68 0.65 USD | $4.84 0.67 USD | $1.54B 213.56M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.38 3.39 USD |
-0.29
|
$1.36B 189.34M USD | $579.76K 80.61K USD | $24.21 3.37 USD | $24.79 3.45 USD | $1.36B 189.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.79 1.22 USD |
-2.01
|
$1.16B 161.79M USD | $2.1M 291.6K USD | $8.74 1.22 USD | $9.05 1.26 USD | $1.16B 161.79M USD | 0 | -$1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}