Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (91)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (45)
Здравоохранение (91)
- {{item.name}}
- Все секторы
- Здравоохранение (91)
Биотехнологии (91)
- {{item.name}}
- Все отрасли
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥276.83 38.49 USD |
+0.92
|
CN¥398.23B 55.37B USD | CN¥1.49M 206.62K USD | CN¥273.80 38.07 USD | CN¥278.80 38.77 USD | CN¥398.23B 55.37B USD | 1025.29 | CN¥0.27 0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.00 7.51 USD |
+1.12
|
CN¥60.48B 8.41B USD | CN¥3.03M 421.7K USD | CN¥53.12 7.39 USD | CN¥55.12 7.66 USD | CN¥60.48B 8.41B USD | 199.99 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.41 8.82 USD |
-1.31
|
CN¥58.28B 8.1B USD | CN¥13.06M 1.82M USD | CN¥62.75 8.72 USD | CN¥65.35 9.09 USD | CN¥58.28B 8.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥45.95 6.39 USD |
-2
|
CN¥58.10B 8.08B USD | CN¥2.77M 385.34K USD | CN¥45.90 6.38 USD | CN¥47.26 6.57 USD | CN¥58.10B 8.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.81 4.01 USD |
-0.69
|
CN¥51.23B 7.12B USD | CN¥13.65M 1.9M USD | CN¥28.62 3.98 USD | CN¥29.13 4.05 USD | CN¥51.23B 7.12B USD | 33.50 | CN¥0.86 0.12 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥104.37 14.51 USD |
+1.8
|
CN¥46.97B 6.53B USD | CN¥3.07M 426.19K USD | CN¥102.51 14.25 USD | CN¥106.00 14.74 USD | CN¥46.97B 6.53B USD | 23.66 | CN¥4.41 0.61 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.04 2.65 USD |
-1.5
|
CN¥45.58B 6.34B USD | CN¥10.59M 1.47M USD | CN¥19.01 2.64 USD | CN¥19.37 2.69 USD | CN¥45.58B 6.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.34 0.88 USD |
-1.09
|
CN¥42.08B 5.85B USD | CN¥21.70M 3.02M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥42.08B 5.85B USD | 23.48 | CN¥0.27 0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥34.90 4.85 USD |
-0.03
|
CN¥35.80B 4.98B USD | CN¥5.52M 768.06K USD | CN¥34.57 4.81 USD | CN¥35.49 4.93 USD | CN¥35.80B 4.98B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.46 11.74 USD |
+0.02
|
CN¥34.48B 4.79B USD | CN¥776.81K 108.01K USD | CN¥84.00 11.68 USD | CN¥84.93 11.81 USD | CN¥34.48B 4.79B USD | 36.56 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.13 2.24 USD |
-1.95
|
CN¥31.89B 4.43B USD | CN¥11.48M 1.6M USD | CN¥16.12 2.24 USD | CN¥16.49 2.29 USD | CN¥31.89B 4.43B USD | 24.43 | CN¥0.66 0.09 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.19 2.11 USD |
-0.91
|
CN¥27.76B 3.86B USD | CN¥7.26M 1.01M USD | CN¥15.18 2.11 USD | CN¥15.37 2.14 USD | CN¥27.76B 3.86B USD | 29.21 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.86 14.02 USD |
-0.52
|
CN¥26.70B 3.71B USD | CN¥1.28M 177.86K USD | CN¥100.35 13.95 USD | CN¥103.09 14.33 USD | CN¥26.70B 3.71B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.46 6.88 USD |
-1.18
|
CN¥20.93B 2.91B USD | CN¥5.01M 696.05K USD | CN¥49.10 6.83 USD | CN¥50.65 7.04 USD | CN¥20.93B 2.91B USD | 329.73 | CN¥0.15 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.92 2.49 USD |
-0.88
|
CN¥20.41B 2.84B USD | CN¥5.54M 770.76K USD | CN¥17.81 2.48 USD | CN¥18.16 2.53 USD | CN¥20.41B 2.84B USD | 17.74 | CN¥1.01 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥75.00 10.43 USD |
+2.4
|
CN¥19.87B 2.76B USD | CN¥7.91M 1.1M USD | CN¥73.34 10.2 USD | CN¥75.90 10.55 USD | CN¥19.87B 2.76B USD | 159.57 | CN¥0.47 0.07 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥43.70 6.08 USD |
-1.27
|
CN¥19.46B 2.71B USD | CN¥1.66M 231.22K USD | CN¥43.57 6.06 USD | CN¥44.38 6.17 USD | CN¥19.46B 2.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥16.90 2.35 USD |
+5.56
|
CN¥18.79B 2.61B USD | CN¥71.81M 9.99M USD | CN¥16.10 2.24 USD | CN¥16.90 2.35 USD | CN¥18.79B 2.61B USD | 169.00 | CN¥0.10 0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.76 5.67 USD |
-1.59
|
CN¥17.27B 2.4B USD | CN¥3.29M 457.15K USD | CN¥40.74 5.66 USD | CN¥41.53 5.77 USD | CN¥17.27B 2.4B USD | 47.95 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.81 1.36 USD |
-0.41
|
CN¥16.41B 2.28B USD | CN¥9.93M 1.38M USD | CN¥9.78 1.36 USD | CN¥9.88 1.37 USD | CN¥16.41B 2.28B USD | 24.52 | CN¥0.40 0.06 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥166.10 23.1 USD |
-1.14
|
CN¥15.40B 2.14B USD | CN¥928.75K 129.14K USD | CN¥165.52 23.01 USD | CN¥174.38 24.25 USD | CN¥15.40B 2.14B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥23.95 3.33 USD |
-1.11
|
CN¥13.70B 1.91B USD | CN¥1.73M 240.42K USD | CN¥23.90 3.32 USD | CN¥24.24 3.37 USD | CN¥13.70B 1.91B USD | 20.82 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.10 3.77 USD |
-1.2
|
CN¥12.95B 1.8B USD | CN¥16.75M 2.33M USD | CN¥26.83 3.73 USD | CN¥27.63 3.84 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.11 1.82 USD |
-2.67
|
CN¥12.46B 1.73B USD | CN¥19.27M 2.68M USD | CN¥13.08 1.82 USD | CN¥13.51 1.88 USD | CN¥12.46B 1.73B USD | 22.22 | CN¥0.59 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.75 5.39 USD |
-1.67
|
CN¥12.25B 1.7B USD | CN¥3.21M 445.9K USD | CN¥38.62 5.37 USD | CN¥39.81 5.54 USD | CN¥12.25B 1.7B USD | 24.21 | CN¥1.60 0.22 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.06 2.37 USD |
+0.41
|
CN¥11.97B 1.66B USD | CN¥11.48M 1.6M USD | CN¥16.92 2.35 USD | CN¥17.38 2.42 USD | CN¥11.97B 1.66B USD | 20.07 | CN¥0.85 0.12 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.34 3.52 USD |
-1.63
|
CN¥11.86B 1.65B USD | CN¥9.36M 1.3M USD | CN¥25.06 3.48 USD | CN¥25.70 3.57 USD | CN¥11.86B 1.65B USD | 149.05 | CN¥0.17 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.82 3.17 USD |
-1.13
|
CN¥11.51B 1.6B USD | CN¥2.43M 338.31K USD | CN¥22.77 3.17 USD | CN¥23.09 3.21 USD | CN¥11.51B 1.6B USD | 35.10 | CN¥0.65 0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥11.36B 1.58B USD | CN¥10.59M 1.47M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥11.36B 1.58B USD | 8.88 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥25.91 3.6 USD |
-0.84
|
CN¥10.79B 1.5B USD | CN¥1.25M 173.85K USD | CN¥25.89 3.6 USD | CN¥26.16 3.64 USD | CN¥10.79B 1.5B USD | 60.25 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.58 3.56 USD |
-1.39
|
CN¥10.38B 1.44B USD | CN¥3.89M 541.21K USD | CN¥25.33 3.52 USD | CN¥25.90 3.6 USD | CN¥10.38B 1.44B USD | 159.87 | CN¥0.16 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.80 8.18 USD |
+0.41
|
CN¥10.38B 1.44B USD | CN¥1.24M 171.83K USD | CN¥58.23 8.1 USD | CN¥60.15 8.36 USD | CN¥10.38B 1.44B USD | 42.91 | CN¥1.37 0.19 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥23.02 3.2 USD |
-0.52
|
CN¥10.36B 1.44B USD | CN¥2.68M 372.27K USD | CN¥22.86 3.18 USD | CN¥23.60 3.28 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.25 6.15 USD |
-1.4
|
CN¥10.01B 1.39B USD | CN¥858.64K 119.39K USD | CN¥44.08 6.13 USD | CN¥45.00 6.26 USD | CN¥10.01B 1.39B USD | 26.02 | CN¥1.70 0.24 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.86 3.32 USD |
+3.02
|
CN¥9.88B 1.37B USD | CN¥3.63M 504.73K USD | CN¥23.13 3.22 USD | CN¥24.60 3.42 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.32 10.33 USD |
+0.36
|
CN¥9.66B 1.34B USD | CN¥1.30M 181K USD | CN¥73.70 10.25 USD | CN¥74.73 10.39 USD | CN¥9.66B 1.34B USD | 52.70 | CN¥1.41 0.2 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.91 1.1 USD |
-0.63
|
CN¥9.61B 1.34B USD | CN¥13.70M 1.91M USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥9.61B 1.34B USD | 87.88 | CN¥0.09 0.01 USD | ||
| HitGen Inc. 688222.SS | CN¥23.95 3.33 USD |
-0.33
|
CN¥9.60B 1.33B USD | CN¥9.14M 1.27M USD | CN¥23.48 3.26 USD | CN¥24.13 3.36 USD | CN¥9.60B 1.33B USD | 85.53 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.03 3.2 USD |
+4.49
|
CN¥9.35B 1.3B USD | CN¥4.76M 661.96K USD | CN¥22.00 3.06 USD | CN¥23.19 3.22 USD | CN¥9.35B 1.3B USD | 21.72 | CN¥1.06 0.15 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.27 7.27 USD |
-1.3
|
CN¥8.74B 1.22B USD | CN¥1.36M 188.84K USD | CN¥51.86 7.21 USD | CN¥52.81 7.34 USD | CN¥8.74B 1.22B USD | 50.74 | CN¥1.03 0.14 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.60 2.03 USD |
-0.54
|
CN¥8.58B 1.19B USD | CN¥1.49M 207.22K USD | CN¥14.60 2.03 USD | CN¥14.77 2.05 USD | CN¥8.58B 1.19B USD | 16.22 | CN¥0.90 0.13 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.23 4.76 USD |
-1.33
|
CN¥8.56B 1.19B USD | CN¥3.92M 544.8K USD | CN¥34.05 4.73 USD | CN¥35.05 4.87 USD | CN¥8.56B 1.19B USD | 45.64 | CN¥0.75 0.1 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.04 0.84 USD |
-1.31
|
CN¥8.48B 1.18B USD | CN¥8.68M 1.21M USD | CN¥6.04 0.84 USD | CN¥6.11 0.85 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥66.51 9.25 USD |
-0.3
|
CN¥8.09B 1.12B USD | CN¥567.39K 78.89K USD | CN¥66.34 9.22 USD | CN¥67.09 9.33 USD | CN¥8.09B 1.12B USD | 61.58 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.81 2.06 USD |
+6.09
|
CN¥7.98B 1.11B USD | CN¥59.34M 8.25M USD | CN¥13.81 1.92 USD | CN¥15.10 2.1 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.52 1.32 USD |
+0.11
|
CN¥7.90B 1.1B USD | CN¥3.84M 534.55K USD | CN¥9.48 1.32 USD | CN¥9.58 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.65 2.73 USD |
-1.16
|
CN¥7.82B 1.09B USD | CN¥1.65M 229.48K USD | CN¥19.63 2.73 USD | CN¥19.92 2.77 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥57.09 7.94 USD |
+0.33
|
CN¥7.67B 1.07B USD | CN¥2.14M 298.24K USD | CN¥56.31 7.83 USD | CN¥58.09 8.08 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.59 2.17 USD |
-0.7
|
CN¥7.27B 1.01B USD | CN¥1.89M 262.77K USD | CN¥15.55 2.16 USD | CN¥15.78 2.19 USD | CN¥7.27B 1.01B USD | 15.90 | CN¥0.98 0.14 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.75 4.55 USD |
+1.36
|
CN¥6.59B 916.46M USD | CN¥2.47M 343.06K USD | CN¥32.03 4.45 USD | CN¥33.10 4.6 USD | CN¥6.59B 916.46M USD | 51.98 | CN¥0.63 0.09 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥40.74 5.66 USD |
+0.17
|
CN¥6.48B 900.74M USD | CN¥1.97M 274.01K USD | CN¥40.20 5.59 USD | CN¥40.93 5.69 USD | CN¥6.48B 900.74M USD | 113.16 | CN¥0.36 0.05 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.33 2.13 USD |
+4.64
|
CN¥6.45B 896.91M USD | CN¥9.22M 1.28M USD | CN¥14.57 2.03 USD | CN¥15.54 2.16 USD | CN¥6.45B 896.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.49 1.32 USD |
-1.25
|
CN¥6.28B 872.57M USD | CN¥6.94M 965.07K USD | CN¥9.39 1.31 USD | CN¥9.58 1.33 USD | CN¥6.28B 872.57M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥40.00 5.56 USD |
+0.76
|
CN¥5.97B 830.55M USD | CN¥1.49M 206.85K USD | CN¥39.11 5.44 USD | CN¥40.20 5.59 USD | CN¥5.97B 830.55M USD | 58.82 | CN¥0.68 0.09 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.84 3.59 USD |
-2.23
|
CN¥5.86B 814.87M USD | CN¥1.53M 213.37K USD | CN¥25.83 3.59 USD | CN¥26.60 3.7 USD | CN¥5.86B 814.87M USD | 25.58 | CN¥1.01 0.14 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.90 9.44 USD |
+1.65
|
CN¥5.69B 791.84M USD | CN¥1.63M 226.81K USD | CN¥66.76 9.28 USD | CN¥69.08 9.61 USD | CN¥5.69B 791.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.06 4.87 USD |
-2.83
|
CN¥5.45B 757.63M USD | CN¥1.77M 246.53K USD | CN¥34.78 4.84 USD | CN¥35.88 4.99 USD | CN¥5.45B 757.63M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.65 3.71 USD |
+0.19
|
CN¥5.07B 704.72M USD | CN¥1.47M 204.41K USD | CN¥26.50 3.68 USD | CN¥26.93 3.74 USD | CN¥5.07B 704.72M USD | 31.35 | CN¥0.85 0.12 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.69 5.38 USD |
0
|
CN¥4.92B 683.65M USD | CN¥260.36K 36.2K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥4.92B 683.65M USD | 40.72 | CN¥0.95 0.13 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.72 1.35 USD |
-1.12
|
CN¥4.84B 673M USD | CN¥5.38M 748.34K USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥4.84B 673M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.83 1.64 USD |
+0.08
|
CN¥4.84B 672.64M USD | CN¥4.07M 565.64K USD | CN¥11.80 1.64 USD | CN¥12.17 1.69 USD | CN¥4.84B 672.64M USD | 29.57 | CN¥0.40 0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.72 1.77 USD |
-1.24
|
CN¥4.40B 612.06M USD | CN¥3.28M 455.99K USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥4.40B 612.06M USD | 30.28 | CN¥0.42 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.64 2.31 USD |
-1.01
|
CN¥4.38B 609.64M USD | CN¥4.53M 629.35K USD | CN¥16.50 2.29 USD | CN¥17.18 2.39 USD | CN¥4.38B 609.64M USD | 43.78 | CN¥0.38 0.05 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.33 3.52 USD |
-0.28
|
CN¥4.33B 602.06M USD | CN¥1.83M 254.27K USD | CN¥25.25 3.51 USD | CN¥25.64 3.57 USD | CN¥4.33B 602.06M USD | 30.89 | CN¥0.82 0.11 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.73 2.88 USD |
-0.81
|
CN¥4.19B 583.2M USD | CN¥3.48M 484.33K USD | CN¥20.57 2.86 USD | CN¥21.05 2.93 USD | CN¥4.19B 583.2M USD | 17.56 | CN¥1.18 0.16 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.25 0.87 USD |
-1.73
|
CN¥4.10B 569.78M USD | CN¥9.91M 1.38M USD | CN¥6.24 0.87 USD | CN¥6.36 0.88 USD | CN¥4.10B 569.78M USD | 24.03 | CN¥0.26 0.04 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.95 3.33 USD |
-0.04
|
CN¥4.03B 560.48M USD | CN¥2.75M 381.87K USD | CN¥23.89 3.32 USD | CN¥24.92 3.46 USD | CN¥4.03B 560.48M USD | 23.71 | CN¥1.01 0.14 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.44 2.7 USD |
-0.77
|
CN¥3.85B 535.85M USD | CN¥697.70K 97.01K USD | CN¥19.40 2.7 USD | CN¥19.61 2.73 USD | CN¥3.85B 535.85M USD | 28.17 | CN¥0.69 0.1 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.48 1.32 USD |
-1.15
|
CN¥3.84B 533.93M USD | CN¥3.22M 447.55K USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥3.84B 533.93M USD | 135.42 | CN¥0.07 0.009 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.14 1.97 USD |
-0.14
|
CN¥3.75B 521.32M USD | CN¥2.81M 390.68K USD | CN¥14.00 1.95 USD | CN¥14.19 1.97 USD | CN¥3.75B 521.32M USD | 141.40 | CN¥0.10 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.40 2.84 USD |
-0.39
|
CN¥3.67B 510.57M USD | CN¥1.23M 171.02K USD | CN¥20.26 2.82 USD | CN¥20.57 2.86 USD | CN¥3.67B 510.57M USD | 47.44 | CN¥0.43 0.06 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.94 1.24 USD |
-1.97
|
CN¥3.67B 510.45M USD | CN¥3.37M 468.56K USD | CN¥8.90 1.24 USD | CN¥9.20 1.28 USD | CN¥3.67B 510.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.49 1.32 USD |
-0.52
|
CN¥3.66B 508.98M USD | CN¥3.74M 519.75K USD | CN¥9.47 1.32 USD | CN¥9.56 1.33 USD | CN¥3.66B 508.98M USD | 474.50 | CN¥0.02 0.002 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.29 1.99 USD |
-0.83
|
CN¥3.62B 502.75M USD | CN¥1.92M 266.49K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥3.62B 502.75M USD | 43.30 | CN¥0.33 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.37 3.39 USD |
-1.26
|
CN¥3.53B 490.62M USD | CN¥3.97M 552.27K USD | CN¥23.35 3.25 USD | CN¥25.00 3.48 USD | CN¥3.53B 490.62M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.13 1.27 USD |
-0.76
|
CN¥3.47B 483.12M USD | CN¥6.72M 934.83K USD | CN¥9.07 1.26 USD | CN¥9.24 1.28 USD | CN¥3.47B 483.12M USD | 23.41 | CN¥0.39 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.64 5.79 USD |
+0.34
|
CN¥3.25B 451.39M USD | CN¥375.31K 52.18K USD | CN¥41.10 5.71 USD | CN¥41.78 5.81 USD | CN¥3.25B 451.39M USD | 67.16 | CN¥0.62 0.09 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.46 0.9 USD |
0
|
CN¥3.17B 441.08M USD | CN¥5.33M 741.23K USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥3.17B 441.08M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.80 1.22 USD |
+2.33
|
CN¥2.90B 403.81M USD | CN¥2.44M 339.27K USD | CN¥8.57 1.19 USD | CN¥8.86 1.23 USD | CN¥2.90B 403.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥21.33 2.97 USD |
-1.2
|
CN¥2.63B 365.39M USD | CN¥3.31M 459.88K USD | CN¥21.01 2.92 USD | CN¥21.75 3.02 USD | CN¥2.63B 365.39M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.80 1.92 USD |
-0.79
|
CN¥2.62B 364M USD | CN¥1.74M 241.82K USD | CN¥13.77 1.91 USD | CN¥14.05 1.95 USD | CN¥2.62B 364M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥29.79 4.14 USD |
-0.17
|
CN¥2.58B 358.98M USD | CN¥425.88K 59.22K USD | CN¥29.61 4.12 USD | CN¥29.94 4.16 USD | CN¥2.58B 358.98M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.73 1.07 USD |
-0.51
|
CN¥2.56B 355.71M USD | CN¥9.14M 1.27M USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥2.56B 355.71M USD | 64.41 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.39 0.33 USD |
-0.83
|
CN¥2.46B 342.14M USD | CN¥5.55M 771.84K USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥2.46B 342.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.04 1.4 USD |
-0.89
|
CN¥2.45B 340.77M USD | CN¥3.22M 447.91K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥2.45B 340.77M USD | 251.00 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.34 1.85 USD |
-4.03
|
CN¥2.35B 326.45M USD | CN¥2.69M 374.33K USD | CN¥13.30 1.85 USD | CN¥13.91 1.93 USD | CN¥2.35B 326.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.06 2.79 USD |
-0.35
|
CN¥2.31B 321.54M USD | CN¥858.40K 119.35K USD | CN¥19.83 2.76 USD | CN¥20.25 2.82 USD | CN¥2.31B 321.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.84 0.67 USD |
-1.43
|
CN¥1.54B 214M USD | CN¥1.92M 266.85K USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥1.54B 214M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.09 3.63 USD |
-0.8
|
CN¥1.46B 202.63M USD | CN¥516.91K 71.87K USD | CN¥25.87 3.6 USD | CN¥26.48 3.68 USD | CN¥1.46B 202.63M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.28 1.43 USD |
-2.93
|
CN¥1.36B 189.22M USD | CN¥2.87M 398.93K USD | CN¥10.12 1.41 USD | CN¥10.85 1.51 USD | CN¥1.36B 189.22M USD | 0 | -CN¥0.93 -0.1 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.31 0.04 USD |
-3.12
|
CN¥220.37M 30.64M USD | CN¥27.72M 3.85M USD | CN¥0.29 0.04 USD | CN¥0.32 0.04 USD | CN¥220.37M 30.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}