Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (46)
Здравоохранение (93)
- {{item.name}}
- Все секторы
- Здравоохранение (93)
Биотехнологии (93)
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | $272.51 37.89 USD |
-3.54
|
$248.96B 34.62B USD | $4.3M 598.13K USD | $271.04 37.69 USD | $282.99 39.35 USD | $248.96B 34.62B USD | 0 | -$0.93 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.6 7.73 USD |
+0.65
|
$70.34B 9.78B USD | $3.42M 475.39K USD | $54.86 7.63 USD | $55.77 7.75 USD | $70.34B 9.78B USD | 0 | -$0.27 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.89 7.49 USD |
-3.32
|
$60.35B 8.39B USD | $4.48M 623.07K USD | $53.31 7.41 USD | $55 7.65 USD | $60.35B 8.39B USD | 199.59 | $0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.24 4.48 USD |
-3.62
|
$54.43B 7.57B USD | $23.99M 3.34M USD | $31.92 4.44 USD | $33.6 4.67 USD | $54.43B 7.57B USD | 37.48 | $0.86 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $55.84 7.76 USD |
-20
|
$51.32B 7.14B USD | $74.14M 10.31M USD | $55.84 7.76 USD | $66.66 9.27 USD | $51.32B 7.14B USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.29 2.96 USD |
+2.8
|
$50.96B 7.09B USD | $55.38M 7.7M USD | $20.54 2.86 USD | $21.85 3.04 USD | $50.96B 7.09B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $101.88 14.17 USD |
-3.48
|
$45.85B 6.37B USD | $6.46M 898.4K USD | $99.22 13.8 USD | $105.85 14.72 USD | $45.85B 6.37B USD | 23.10 | $4.41 0.61 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.75 0.94 USD |
-0.44
|
$44.81B 6.23B USD | $24.26M 3.37M USD | $6.73 0.94 USD | $6.78 0.94 USD | $44.81B 6.23B USD | 24.10 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.5 2.57 USD |
+0.16
|
$36.58B 5.09B USD | $8.99M 1.25M USD | $18.39 2.56 USD | $18.54 2.58 USD | $36.58B 5.09B USD | 28.03 | $0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $39.06 5.43 USD |
-2.96
|
$36.08B 5.02B USD | $9.98M 1.39M USD | $38.76 5.39 USD | $40.24 5.6 USD | $36.08B 5.02B USD | 0 | -$1.06 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.39 2.28 USD |
+1.49
|
$29.95B 4.16B USD | $28.55M 3.97M USD | $16.08 2.24 USD | $16.58 2.31 USD | $29.95B 4.16B USD | 31.51 | $0.52 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.35 10.2 USD |
-2.71
|
$29.94B 4.16B USD | $2.23M 310.14K USD | $72.52 10.08 USD | $75.33 10.47 USD | $29.94B 4.16B USD | 31.75 | $2.31 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.68 14.42 USD |
-2.19
|
$27.44B 3.82B USD | $4.44M 617.09K USD | $102.63 14.27 USD | $107.5 14.95 USD | $27.44B 3.82B USD | 0 | -$0.5 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.7 7.74 USD |
-4.23
|
$23.57B 3.28B USD | $11.43M 1.59M USD | $55 7.65 USD | $58.5 8.13 USD | $23.57B 3.28B USD | 371.33 | $0.15 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $51.25 7.13 USD |
-5.55
|
$22.82B 3.17B USD | $6.3M 876.55K USD | $50.66 7.04 USD | $54.26 7.54 USD | $22.82B 3.17B USD | 0 | -$0.7 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.29 2.54 USD |
+0.77
|
$20.83B 2.9B USD | $9.22M 1.28M USD | $18.07 2.51 USD | $18.62 2.59 USD | $20.83B 2.9B USD | 18.10 | $1.01 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $71.77 9.98 USD |
-3.12
|
$19.02B 2.64B USD | $5.59M 777.91K USD | $71.6 9.96 USD | $74.28 10.33 USD | $19.02B 2.64B USD | 152.70 | $0.47 0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.54 6.19 USD |
-1.11
|
$18.87B 2.62B USD | $2.44M 339.95K USD | $44.48 6.18 USD | $45.13 6.28 USD | $18.87B 2.62B USD | 52.39 | $0.85 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.05 5.29 USD |
-3.89
|
$18.18B 2.53B USD | $73.69M 10.25M USD | $37.62 5.23 USD | $41.17 5.72 USD | $18.18B 2.53B USD | 0 | -$0.34 -0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.84 1.51 USD |
-0.55
|
$18.13B 2.52B USD | $38.17M 5.31M USD | $10.67 1.48 USD | $10.97 1.53 USD | $18.13B 2.52B USD | 27.10 | $0.4 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.7 2.18 USD |
+0.26
|
$14.92B 2.07B USD | $6.07M 844.05K USD | $15.62 2.17 USD | $15.82 2.2 USD | $14.92B 2.07B USD | 26.16 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.28 3.52 USD |
-0.47
|
$14.46B 2.01B USD | $2.55M 354.31K USD | $25.15 3.5 USD | $25.42 3.53 USD | $14.46B 2.01B USD | 21.98 | $1.15 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.65 19.56 USD |
-10.24
|
$13.04B 1.81B USD | $5.19M 721.42K USD | $139 19.33 USD | $157.66 21.92 USD | $13.04B 1.81B USD | 0 | -$2.91 -0.4 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.11 3.49 USD |
-0.28
|
$12.66B 1.76B USD | $2.89M 402.28K USD | $24.96 3.47 USD | $25.25 3.51 USD | $12.66B 1.76B USD | 38.63 | $0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.17 2.39 USD |
-1.27
|
$12.04B 1.67B USD | $8.44M 1.17M USD | $17.13 2.38 USD | $17.4 2.42 USD | $12.04B 1.67B USD | 19.96 | $0.86 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.06 5.29 USD |
-2.71
|
$12.03B 1.67B USD | $2.33M 324.05K USD | $37.97 5.28 USD | $39.11 5.44 USD | $12.03B 1.67B USD | 23.78 | $1.6 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.13 0.99 USD |
-0.28
|
$11.85B 1.65B USD | $23.98M 3.33M USD | $7.1 0.99 USD | $7.15 0.99 USD | $11.85B 1.65B USD | 9.25 | $0.77 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.86 3.46 USD |
-2.43
|
$11.63B 1.62B USD | $8.39M 1.17M USD | $24.75 3.44 USD | $25.51 3.55 USD | $11.63B 1.62B USD | 146.23 | $0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.46 1.45 USD |
-1.51
|
$11.63B 1.62B USD | $18.65M 2.59M USD | $10.37 1.44 USD | $10.61 1.48 USD | $11.63B 1.62B USD | 104.59 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.51 3.83 USD |
+0.04
|
$11.46B 1.59B USD | $2.25M 313.27K USD | $27.32 3.8 USD | $27.66 3.85 USD | $11.46B 1.59B USD | 63.97 | $0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.54 3.69 USD |
-1.78
|
$10.99B 1.53B USD | $2.26M 314.38K USD | $26.3 3.66 USD | $27.05 3.76 USD | $10.99B 1.53B USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.56 7.03 USD |
-0.84
|
$10.58B 1.47B USD | $515.58K 71.69K USD | $50.33 7 USD | $50.99 7.09 USD | $10.58B 1.47B USD | 29.74 | $1.7 0.24 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60.35 8.39 USD |
-3.35
|
$10.13B 1.41B USD | $1.87M 260.17K USD | $59.75 8.31 USD | $62.89 8.74 USD | $10.13B 1.41B USD | 58.59 | $1.03 0.14 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $77.7 10.8 USD |
+0.95
|
$10.1B 1.4B USD | $2.65M 367.99K USD | $76 10.57 USD | $78.4 10.9 USD | $10.1B 1.4B USD | 54.71 | $1.42 0.2 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.11 7.8 USD |
-6.26
|
$9.91B 1.38B USD | $2.69M 373.73K USD | $55.59 7.73 USD | $61 8.48 USD | $9.91B 1.38B USD | 40.95 | $1.37 0.19 USD | |
| HitGen Inc. 688222.SS | $24.15 3.36 USD |
-4.13
|
$9.68B 1.35B USD | $13.91M 1.93M USD | $24.01 3.34 USD | $25.13 3.49 USD | $9.68B 1.35B USD | 86.25 | $0.28 0.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.45 3.26 USD |
-2.41
|
$9.53B 1.32B USD | $3.52M 489.11K USD | $23.3 3.24 USD | $24.01 3.34 USD | $9.53B 1.32B USD | 22.12 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
-0.26
|
$9.41B 1.31B USD | $9.76M 1.36M USD | $7.7 1.07 USD | $7.8 1.08 USD | $9.41B 1.31B USD | 77.39 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $76.2 10.6 USD |
-0.43
|
$9.27B 1.29B USD | $1.26M 175.75K USD | $75.52 10.5 USD | $76.8 10.68 USD | $9.27B 1.29B USD | 70.55 | $1.08 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-3.71
|
$9.24B 1.28B USD | $5.15M 715.91K USD | $20.37 2.83 USD | $21.24 2.95 USD | $9.24B 1.28B USD | 0 | -$0.52 -0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.57 0.91 USD |
0
|
$9.22B 1.28B USD | $14.18M 1.97M USD | $6.5 0.9 USD | $6.58 0.91 USD | $9.22B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.57 3.14 USD |
-4.04
|
$9.16B 1.27B USD | $7.65M 1.06M USD | $22.3 3.1 USD | $23.6 3.28 USD | $9.16B 1.27B USD | 141.06 | $0.16 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.01 3.2 USD |
-1.71
|
$9.15B 1.27B USD | $1.61M 223.29K USD | $22.87 3.18 USD | $23.58 3.28 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | $66.33 9.22 USD |
-4.85
|
$8.91B 1.24B USD | $4.1M 570.29K USD | $65.6 9.12 USD | $69.49 9.66 USD | $8.91B 1.24B USD | 0 | -$1.73 -0.2 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
+0.13
|
$8.91B 1.24B USD | $3.62M 503K USD | $15.05 2.09 USD | $15.19 2.11 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.75 4.83 USD |
-2.11
|
$8.69B 1.21B USD | $4.13M 573.81K USD | $34.5 4.8 USD | $35.55 4.94 USD | $8.69B 1.21B USD | 46.33 | $0.75 0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.02 1.39 USD |
-2.34
|
$8.32B 1.16B USD | $9.36M 1.3M USD | $9.93 1.38 USD | $10.29 1.43 USD | $8.32B 1.16B USD | 45.54 | $0.22 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $38.51 5.35 USD |
-4.77
|
$7.75B 1.08B USD | $4.2M 583.79K USD | $38.3 5.33 USD | $40.23 5.59 USD | $7.75B 1.08B USD | 61.12 | $0.63 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
-1.05
|
$7.44B 1.03B USD | $3.51M 487.85K USD | $15.85 2.2 USD | $16.12 2.24 USD | $7.44B 1.03B USD | 16.28 | $0.98 0.14 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $45.87 6.38 USD |
-6.45
|
$7.31B 1.02B USD | $4.02M 558.48K USD | $45.55 6.33 USD | $49.25 6.85 USD | $7.31B 1.02B USD | 127.41 | $0.36 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.83 1.37 USD |
-1.4
|
$6.5B 903.83M USD | $7.67M 1.07M USD | $9.77 1.36 USD | $9.99 1.39 USD | $6.5B 903.83M USD | 0 | -$1.52 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.82 10.54 USD |
-2.51
|
$6.36B 884.2M USD | $1.24M 171.77K USD | $75.66 10.52 USD | $78.08 10.86 USD | $6.36B 884.2M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.86 2.07 USD |
-3.57
|
$6.25B 869.41M USD | $5.91M 822.22K USD | $14.75 2.05 USD | $15.5 2.16 USD | $6.25B 869.41M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.36 3.8 USD |
0
|
$6.21B 862.8M USD | $682K 94.83K USD | $27.18 3.78 USD | $27.4 3.81 USD | $6.21B 862.8M USD | 27.08 | $1.01 0.14 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $41.07 5.71 USD |
-3.88
|
$6.13B 852.77M USD | $2.76M 383.25K USD | $40.68 5.66 USD | $43.2 6.01 USD | $6.13B 852.77M USD | 60.39 | $0.68 0.09 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.63 1.48 USD |
-1.94
|
$5.73B 796.14M USD | $11.57M 1.61M USD | $10.57 1.47 USD | $10.88 1.51 USD | $5.73B 796.14M USD | 0 | -$0.51 -0.07 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.22 1.56 USD |
-3.53
|
$5.59B 776.86M USD | $13.76M 1.91M USD | $11.15 1.55 USD | $11.6 1.61 USD | $5.59B 776.86M USD | 0 | -$0.31 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.78 4 USD |
+0.03
|
$5.47B 761.05M USD | $4.59M 638.27K USD | $28.35 3.94 USD | $29.08 4.04 USD | $5.47B 761.05M USD | 33.85 | $0.85 0.12 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.57 5.5 USD |
-1.1
|
$5.03B 699.2M USD | $645.7K 89.78K USD | $39.28 5.46 USD | $39.99 5.56 USD | $5.03B 699.2M USD | 41.65 | $0.95 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.12 1.69 USD |
+0.17
|
$4.96B 689.13M USD | $2.66M 369.38K USD | $12.02 1.67 USD | $12.13 1.69 USD | $4.96B 689.13M USD | 30.30 | $0.4 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.94 1.94 USD |
-0.85
|
$4.82B 670.76M USD | $3.4M 473.19K USD | $13.85 1.93 USD | $14.09 1.96 USD | $4.82B 670.76M USD | 33.19 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.22 3.92 USD |
-3.26
|
$4.82B 670.75M USD | $5.48M 761.65K USD | $28.1 3.91 USD | $29.18 4.06 USD | $4.82B 670.75M USD | 34.41 | $0.82 0.11 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.26 1.57 USD |
-0.88
|
$4.62B 642.92M USD | $6.66M 926.54K USD | $11.15 1.55 USD | $11.45 1.59 USD | $4.62B 642.92M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.5 2.43 USD |
-1.07
|
$4.61B 641.15M USD | $4.2M 583.45K USD | $17.32 2.41 USD | $17.71 2.46 USD | $4.61B 641.15M USD | 46.05 | $0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.98 0.97 USD |
-0.57
|
$4.58B 636.34M USD | $6M 834.2K USD | $6.95 0.97 USD | $7.03 0.98 USD | $4.58B 636.34M USD | 26.84 | $0.26 0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $29.38 4.09 USD |
+3.05
|
$4.57B 634.89M USD | $2.6M 362.08K USD | $28.65 3.98 USD | $29.94 4.16 USD | $4.57B 634.89M USD | 0 | -$2.38 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11 1.53 USD |
-0.72
|
$4.46B 619.54M USD | $5.03M 698.81K USD | $10.92 1.52 USD | $11.18 1.55 USD | $4.46B 619.54M USD | 137.50 | $0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.6 3 USD |
-1.68
|
$4.37B 607.67M USD | $5.79M 804.64K USD | $21.39 2.97 USD | $21.96 3.05 USD | $4.37B 607.67M USD | 18.30 | $1.18 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.44 2.15 USD |
-2.28
|
$4.09B 569.24M USD | $6.64M 922.91K USD | $15.31 2.13 USD | $15.79 2.2 USD | $4.09B 569.24M USD | 154.40 | $0.1 0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.32 2.83 USD |
+0.3
|
$4.03B 560.11M USD | $1.45M 202.15K USD | $20.1 2.79 USD | $20.32 2.83 USD | $4.03B 560.11M USD | 29.44 | $0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.68 3.29 USD |
-1.33
|
$3.99B 554.17M USD | $2.31M 321.61K USD | $23.49 3.27 USD | $24.08 3.35 USD | $3.99B 554.17M USD | 23.44 | $1.01 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.68 2.18 USD |
+1.16
|
$3.97B 551.65M USD | $13.17M 1.83M USD | $15.13 2.1 USD | $15.88 2.21 USD | $3.97B 551.65M USD | 47.51 | $0.33 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.04 1.4 USD |
-1.08
|
$3.87B 538.47M USD | $6.65M 925.21K USD | $9.94 1.38 USD | $10.14 1.41 USD | $3.87B 538.47M USD | 502.00 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.2 3.64 USD |
-3.68
|
$3.79B 527.46M USD | $6.67M 927.62K USD | $25.96 3.61 USD | $27.69 3.85 USD | $3.79B 527.46M USD | 0 | -$2.19 -0.3 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.79 1.36 USD |
-1.71
|
$3.73B 518.04M USD | $5.14M 714.25K USD | $9.73 1.35 USD | $9.95 1.38 USD | $3.73B 518.04M USD | 25.10 | $0.39 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.25 2.82 USD |
-0.59
|
$3.64B 506.81M USD | $1.39M 193.17K USD | $20.15 2.8 USD | $20.4 2.84 USD | $3.64B 506.81M USD | 47.09 | $0.43 0.06 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $46.2 6.42 USD |
-5.17
|
$3.6B 500.82M USD | $1.69M 234.48K USD | $45.64 6.35 USD | $48.98 6.81 USD | $3.6B 500.82M USD | 74.51 | $0.62 0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.05 0.98 USD |
-0.14
|
$3.46B 481.37M USD | $5.93M 824.54K USD | $7 0.97 USD | $7.07 0.98 USD | $3.46B 481.37M USD | 705.00 | $0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.84 1.37 USD |
+1.23
|
$3.25B 451.53M USD | $3.76M 523.27K USD | $9.67 1.34 USD | $10.18 1.42 USD | $3.25B 451.53M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.38 2.14 USD |
-0.58
|
$2.92B 405.68M USD | $3.09M 429.81K USD | $15.26 2.12 USD | $15.57 2.16 USD | $2.92B 405.68M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.55 4.53 USD |
+0.68
|
$2.82B 392.24M USD | $988.8K 137.49K USD | $32.2 4.48 USD | $32.58 4.53 USD | $2.82B 392.24M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.26 1.15 USD |
+0.24
|
$2.73B 380.1M USD | $3.47M 482.94K USD | $8.19 1.14 USD | $8.28 1.15 USD | $2.73B 380.1M USD | 68.83 | $0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.94 1.52 USD |
-0.82
|
$2.67B 371.31M USD | $4.9M 681.18K USD | $10.86 1.51 USD | $11.03 1.53 USD | $2.67B 371.31M USD | 273.50 | $0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.55 0.35 USD |
+0.79
|
$2.63B 365.04M USD | $13.8M 1.92M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.63B 365.04M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.61 3.14 USD |
+0.09
|
$2.61B 362.42M USD | $2.09M 290.53K USD | $22.32 3.1 USD | $22.7 3.16 USD | $2.61B 362.42M USD | 0 | -$0.4 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.72 1.91 USD |
+2.01
|
$2.41B 335.75M USD | $2.63M 365.77K USD | $13.44 1.87 USD | $13.97 1.94 USD | $2.41B 335.75M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.5 2.43 USD |
+2.94
|
$2.16B 299.78M USD | $2.98M 414.64K USD | $16.71 2.32 USD | $17.77 2.47 USD | $2.16B 299.78M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.88 1.79 USD |
-0.08
|
$1.71B 237.08M USD | $8.59M 1.19M USD | $12.7 1.77 USD | $13.2 1.84 USD | $1.71B 237.08M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.68 4.13 USD |
-0.5
|
$1.66B 230.51M USD | $770.51K 107.13K USD | $29.21 4.06 USD | $29.83 4.15 USD | $1.66B 230.51M USD | 0 | -$0.48 -0.06 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.2 0.72 USD |
0
|
$1.65B 229.92M USD | $2.94M 409K USD | $5.15 0.72 USD | $5.25 0.73 USD | $1.65B 229.92M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $1.02 0.14 USD |
+3.03
|
$725.1M 100.82M USD | $32.42M 4.51M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $725.1M 100.82M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}