Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (46)
Здравоохранение (93)
- {{item.name}}
- Все секторы
- Здравоохранение (93)
Биотехнологии (93)
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | $268.79 37.37 USD |
-1.37
|
$250.57B 34.84B USD | $2.09M 290.69K USD | $267.83 37.24 USD | $276.51 38.45 USD | $250.57B 34.84B USD | 0 | -$0.9 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.33 7.69 USD |
-0.49
|
$70B 9.73B USD | $1.28M 178.22K USD | $54.98 7.64 USD | $55.51 7.72 USD | $70B 9.73B USD | 0 | -$0.27 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.65 7.46 USD |
-0.45
|
$60.08B 8.35B USD | $2.91M 403.98K USD | $52.79 7.34 USD | $55.25 7.68 USD | $60.08B 8.35B USD | 206.34 | $0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $31.98 4.45 USD |
-0.81
|
$56.01B 7.79B USD | $10.85M 1.51M USD | $31.6 4.39 USD | $32.38 4.5 USD | $56.01B 7.79B USD | 38.53 | $0.83 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $55.08 7.66 USD |
-1.36
|
$50.62B 7.04B USD | $39.92M 5.55M USD | $52.2 7.26 USD | $55.44 7.71 USD | $50.62B 7.04B USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.12 2.94 USD |
-0.8
|
$50.56B 7.03B USD | $18.38M 2.56M USD | $20.9 2.91 USD | $21.27 2.96 USD | $50.56B 7.03B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $100.7 14 USD |
-1.16
|
$45.31B 6.3B USD | $2.17M 301.13K USD | $99.51 13.84 USD | $102.35 14.23 USD | $45.31B 6.3B USD | 23.63 | $4.26 0.59 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
+0.15
|
$44.87B 6.24B USD | $12.67M 1.76M USD | $6.72 0.93 USD | $6.77 0.94 USD | $44.87B 6.24B USD | 25.03 | $0.27 0.04 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $38.6 5.37 USD |
-1.18
|
$36.74B 5.11B USD | $4.98M 693K USD | $38.34 5.33 USD | $39.5 5.49 USD | $36.74B 5.11B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.44 2.56 USD |
-0.32
|
$36.46B 5.07B USD | $3.57M 496.85K USD | $18.37 2.55 USD | $18.49 2.57 USD | $36.46B 5.07B USD | 27.93 | $0.66 0.09 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.29 2.27 USD |
-0.61
|
$29.77B 4.14B USD | $10.02M 1.39M USD | $16.23 2.26 USD | $16.43 2.28 USD | $29.77B 4.14B USD | 30.73 | $0.53 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.7 10.11 USD |
-0.89
|
$29.68B 4.13B USD | $1.01M 139.95K USD | $71.82 9.99 USD | $73.6 10.23 USD | $29.68B 4.13B USD | 32.45 | $2.24 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $100.87 14.03 USD |
-2.71
|
$26.7B 3.71B USD | $2.27M 315.31K USD | $100 13.9 USD | $107.17 14.9 USD | $26.7B 3.71B USD | 0 | -$0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.55 7.72 USD |
-0.27
|
$23.5B 3.27B USD | $7.66M 1.06M USD | $54.9 7.63 USD | $57.7 8.02 USD | $23.5B 3.27B USD | 396.78 | $0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $51.35 7.14 USD |
+0.2
|
$22.87B 3.18B USD | $3.81M 530.37K USD | $50.94 7.08 USD | $53.39 7.42 USD | $22.87B 3.18B USD | 0 | -$0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.47 2.57 USD |
+0.98
|
$21.03B 2.92B USD | $3.55M 493.84K USD | $18.15 2.52 USD | $18.58 2.58 USD | $21.03B 2.92B USD | 18.10 | $1.02 0.14 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.48 6.18 USD |
-0.13
|
$18.84B 2.62B USD | $1.54M 213.77K USD | $44.22 6.15 USD | $44.68 6.21 USD | $18.84B 2.62B USD | 52.95 | $0.84 0.12 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $70.58 9.81 USD |
-1.66
|
$18.7B 2.6B USD | $3.02M 419.89K USD | $69.91 9.72 USD | $71.86 9.99 USD | $18.7B 2.6B USD | 156.84 | $0.45 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.76 1.5 USD |
-0.74
|
$18B 2.5B USD | $16.85M 2.34M USD | $10.65 1.48 USD | $10.87 1.51 USD | $18B 2.5B USD | 26.89 | $0.4 0.06 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $36.16 5.03 USD |
-4.96
|
$17.28B 2.4B USD | $40.54M 5.64M USD | $36.15 5.03 USD | $39.37 5.47 USD | $17.28B 2.4B USD | 0 | -$0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.73 2.19 USD |
+0.19
|
$14.95B 2.08B USD | $2.51M 349.3K USD | $15.65 2.18 USD | $15.75 2.19 USD | $14.95B 2.08B USD | 26.21 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.22 3.51 USD |
-0.24
|
$14.43B 2.01B USD | $1.29M 179.73K USD | $25.11 3.49 USD | $25.3 3.52 USD | $14.43B 2.01B USD | 22.12 | $1.14 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.21 19.08 USD |
-2.44
|
$12.72B 1.77B USD | $1.72M 239.22K USD | $136.51 18.98 USD | $141.96 19.74 USD | $12.72B 1.77B USD | 0 | -$2.62 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.08 3.49 USD |
-0.12
|
$12.65B 1.76B USD | $1.36M 189.68K USD | $24.95 3.47 USD | $25.14 3.5 USD | $12.65B 1.76B USD | 38.58 | $0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.19 2.39 USD |
+0.12
|
$12.06B 1.68B USD | $3.6M 499.93K USD | $17.13 2.38 USD | $17.28 2.4 USD | $12.06B 1.68B USD | 20.46 | $0.84 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.87 5.27 USD |
-0.5
|
$11.97B 1.66B USD | $1.16M 161.95K USD | $37.8 5.26 USD | $38.36 5.33 USD | $11.97B 1.66B USD | 24.27 | $1.56 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.16 1 USD |
+0.42
|
$11.9B 1.65B USD | $12.48M 1.74M USD | $7.09 0.99 USD | $7.17 1 USD | $11.9B 1.65B USD | 9.29 | $0.77 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.79 3.45 USD |
-0.28
|
$11.6B 1.61B USD | $4.31M 599.01K USD | $24.58 3.42 USD | $25.16 3.5 USD | $11.6B 1.61B USD | 145.82 | $0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.3 1.43 USD |
-1.53
|
$11.45B 1.59B USD | $11.9M 1.65M USD | $10.21 1.42 USD | $10.49 1.46 USD | $11.45B 1.59B USD | 103.00 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.48 3.82 USD |
-0.11
|
$11.44B 1.59B USD | $1.2M 166.17K USD | $27.34 3.8 USD | $27.65 3.84 USD | $11.44B 1.59B USD | 63.90 | $0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.49 3.68 USD |
-0.19
|
$10.97B 1.53B USD | $1.65M 229.5K USD | $26.04 3.62 USD | $26.85 3.73 USD | $10.97B 1.53B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.58 7.03 USD |
+0.04
|
$10.59B 1.47B USD | $301.48K 41.92K USD | $50.24 6.99 USD | $50.72 7.05 USD | $10.59B 1.47B USD | 30.10 | $1.68 0.23 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $79.4 11.04 USD |
+2.19
|
$10.32B 1.43B USD | $3.04M 422.95K USD | $76.51 10.64 USD | $80.45 11.19 USD | $10.32B 1.43B USD | 55.52 | $1.43 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60 8.34 USD |
-0.58
|
$10.07B 1.4B USD | $1.1M 152.92K USD | $59.06 8.21 USD | $60.48 8.41 USD | $10.07B 1.4B USD | 60.00 | $1 0.14 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $55.85 7.77 USD |
-0.46
|
$9.86B 1.37B USD | $934.23K 129.9K USD | $54.11 7.52 USD | $56.3 7.83 USD | $9.86B 1.37B USD | 43.63 | $1.28 0.18 USD | |
| HitGen Inc. 688222.SS | $23.84 3.31 USD |
-1.28
|
$9.55B 1.33B USD | $6.66M 926.29K USD | $23.44 3.26 USD | $24.11 3.35 USD | $9.55B 1.33B USD | 88.29 | $0.27 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
+0.78
|
$9.48B 1.32B USD | $6.41M 890.78K USD | $7.66 1.07 USD | $7.8 1.08 USD | $9.48B 1.32B USD | 78.00 | $0.1 0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.2 3.23 USD |
-1.07
|
$9.42B 1.31B USD | $1.41M 196.61K USD | $23 3.2 USD | $23.37 3.25 USD | $9.42B 1.31B USD | 22.52 | $1.03 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.58 0.91 USD |
+0.15
|
$9.23B 1.28B USD | $8.75M 1.22M USD | $6.51 0.91 USD | $6.59 0.92 USD | $9.23B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $75.65 10.52 USD |
-0.72
|
$9.2B 1.28B USD | $827.86K 115.11K USD | $75.13 10.45 USD | $76.87 10.69 USD | $9.2B 1.28B USD | 70.70 | $1.07 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.36 2.83 USD |
-0.83
|
$9.16B 1.27B USD | $2.06M 285.89K USD | $20.2 2.81 USD | $20.69 2.88 USD | $9.16B 1.27B USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.02 3.2 USD |
+0.04
|
$9.16B 1.27B USD | $827.37K 115.04K USD | $22.81 3.17 USD | $23.16 3.22 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.49 3.13 USD |
-0.35
|
$9.13B 1.27B USD | $4.41M 613.47K USD | $22.22 3.09 USD | $23.1 3.21 USD | $9.13B 1.27B USD | 149.93 | $0.15 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
0
|
$8.91B 1.24B USD | $1.99M 276.67K USD | $15.04 2.09 USD | $15.2 2.11 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | $66 9.18 USD |
-0.5
|
$8.87B 1.23B USD | $1.81M 252.14K USD | $64.5 8.97 USD | $67.36 9.37 USD | $8.87B 1.23B USD | 0 | -$1.64 -0.2 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $35.04 4.87 USD |
+0.83
|
$8.76B 1.22B USD | $4.31M 598.92K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.76B 1.22B USD | 48.00 | $0.73 0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10 1.39 USD |
-0.2
|
$8.3B 1.15B USD | $3.51M 488.42K USD | $9.92 1.38 USD | $10.08 1.4 USD | $8.3B 1.15B USD | 47.61 | $0.21 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.75 5.25 USD |
-1.97
|
$7.6B 1.06B USD | $2.02M 281.45K USD | $37.42 5.2 USD | $38.79 5.39 USD | $7.6B 1.06B USD | 62.91 | $0.6 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.81 2.2 USD |
-0.94
|
$7.37B 1.02B USD | $5.98M 831.82K USD | $15.7 2.18 USD | $16.01 2.23 USD | $7.37B 1.02B USD | 16.29 | $0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $45.78 6.37 USD |
-0.2
|
$7.3B 1.01B USD | $2.36M 327.83K USD | $45.41 6.31 USD | $47.78 6.64 USD | $7.3B 1.01B USD | 138.72 | $0.33 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.94 1.38 USD |
+1.12
|
$6.57B 913.95M USD | $4.71M 655.05K USD | $9.69 1.35 USD | $9.95 1.38 USD | $6.57B 913.95M USD | 0 | -$1.5 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.38 10.48 USD |
-0.58
|
$6.32B 879.07M USD | $640.69K 89.08K USD | $74.5 10.36 USD | $76 10.57 USD | $6.32B 879.07M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.92 2.07 USD |
+0.4
|
$6.28B 872.93M USD | $3.2M 445.5K USD | $14.72 2.05 USD | $15.09 2.1 USD | $6.28B 872.93M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.34 3.8 USD |
-0.07
|
$6.2B 862.17M USD | $486.34K 67.62K USD | $27.2 3.78 USD | $27.4 3.81 USD | $6.2B 862.17M USD | 27.06 | $1.01 0.14 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $41.02 5.7 USD |
-0.12
|
$6.13B 851.73M USD | $781.91K 108.72K USD | $40.6 5.65 USD | $41.68 5.8 USD | $6.13B 851.73M USD | 63.10 | $0.65 0.09 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.7 1.49 USD |
+0.66
|
$5.76B 801.38M USD | $4.94M 686.39K USD | $10.53 1.46 USD | $10.77 1.5 USD | $5.76B 801.38M USD | 0 | -$0.5 -0.06 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.15 1.55 USD |
-0.62
|
$5.55B 772.01M USD | $5.65M 785.07K USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.55B 772.01M USD | 0 | -$0.3 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.8 4 USD |
+0.07
|
$5.48B 761.57M USD | $2.51M 348.49K USD | $28.5 3.96 USD | $29.08 4.04 USD | $5.48B 761.57M USD | 33.88 | $0.85 0.12 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.9 5.55 USD |
+0.83
|
$5.07B 705.03M USD | $588.04K 81.76K USD | $39.27 5.46 USD | $40.44 5.62 USD | $5.07B 705.03M USD | 42.44 | $0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.14 1.69 USD |
+0.17
|
$4.96B 690.27M USD | $1.6M 221.8K USD | $12.05 1.68 USD | $12.16 1.69 USD | $4.96B 690.27M USD | 30.35 | $0.4 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.95 1.94 USD |
+0.07
|
$4.83B 671.24M USD | $1.47M 203.98K USD | $13.86 1.93 USD | $14.01 1.95 USD | $4.83B 671.24M USD | 33.21 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.1 3.91 USD |
-0.43
|
$4.8B 667.9M USD | $2.35M 326.35K USD | $27.9 3.88 USD | $28.49 3.96 USD | $4.8B 667.9M USD | 35.56 | $0.79 0.11 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.45 2.43 USD |
-0.29
|
$4.6B 639.32M USD | $2.71M 377.4K USD | $17.31 2.41 USD | $17.68 2.46 USD | $4.6B 639.32M USD | 45.92 | $0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.98 0.97 USD |
0
|
$4.58B 636.34M USD | $3.67M 510.47K USD | $6.94 0.96 USD | $7.02 0.98 USD | $4.58B 636.34M USD | 26.84 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.07 1.54 USD |
-1.69
|
$4.55B 632.07M USD | $5M 694.54K USD | $10.89 1.51 USD | $11.4 1.59 USD | $4.55B 632.07M USD | 0 | -$0.08 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $28.91 4.02 USD |
-1.6
|
$4.49B 624.73M USD | $756.96K 105.25K USD | $28.66 3.98 USD | $29.08 4.04 USD | $4.49B 624.73M USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11.09 1.54 USD |
+0.82
|
$4.49B 624.61M USD | $2.82M 392.48K USD | $10.88 1.51 USD | $11.12 1.55 USD | $4.49B 624.61M USD | 158.42 | $0.07 0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.61 3 USD |
+0.05
|
$4.37B 607.95M USD | $2.84M 395.24K USD | $21.3 2.96 USD | $21.92 3.05 USD | $4.37B 607.95M USD | 18.62 | $1.16 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.35 2.13 USD |
-0.58
|
$4.07B 565.93M USD | $3.03M 421.77K USD | $15.24 2.12 USD | $15.59 2.17 USD | $4.07B 565.93M USD | 153.50 | $0.1 0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.29 2.82 USD |
-0.15
|
$4.02B 559.28M USD | $518.4K 72.08K USD | $20.2 2.81 USD | $20.33 2.83 USD | $4.02B 559.28M USD | 29.40 | $0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.75 3.3 USD |
+0.3
|
$4B 555.8M USD | $947.87K 131.8K USD | $23.57 3.28 USD | $23.92 3.33 USD | $4B 555.8M USD | 23.75 | $1 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.51 2.16 USD |
-1.08
|
$3.92B 545.67M USD | $5M 695.2K USD | $15.25 2.12 USD | $15.6 2.17 USD | $3.92B 545.67M USD | 47.00 | $0.33 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.02 1.39 USD |
-0.2
|
$3.86B 537.39M USD | $5.14M 714.92K USD | $9.9 1.38 USD | $10.07 1.4 USD | $3.86B 537.39M USD | 501.00 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.44 3.68 USD |
+0.92
|
$3.83B 532.29M USD | $3.36M 467.63K USD | $25.74 3.58 USD | $27.25 3.79 USD | $3.83B 532.29M USD | 0 | -$2.11 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.82 1.37 USD |
+0.31
|
$3.74B 519.63M USD | $2.73M 378.98K USD | $9.65 1.34 USD | $9.9 1.38 USD | $3.74B 519.63M USD | 25.84 | $0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.23 2.81 USD |
-0.1
|
$3.64B 506.31M USD | $956.68K 133.02K USD | $20.1 2.79 USD | $20.33 2.83 USD | $3.64B 506.31M USD | 47.04 | $0.43 0.06 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $45.5 6.33 USD |
-1.52
|
$3.55B 493.23M USD | $586.21K 81.51K USD | $45.26 6.29 USD | $46.8 6.51 USD | $3.55B 493.23M USD | 77.11 | $0.59 0.08 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.1 0.99 USD |
+0.71
|
$3.49B 484.78M USD | $3.51M 487.9K USD | $6.99 0.97 USD | $7.11 0.99 USD | $3.49B 484.78M USD | 710.00 | $0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.78 1.36 USD |
-0.61
|
$3.23B 448.78M USD | $1.61M 224.43K USD | $9.61 1.34 USD | $9.9 1.38 USD | $3.23B 448.78M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.34 2.13 USD |
-0.26
|
$2.91B 404.62M USD | $989K 137.51K USD | $15.22 2.12 USD | $15.49 2.15 USD | $2.91B 404.62M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.42 4.51 USD |
-0.4
|
$2.81B 390.67M USD | $482K 67.02K USD | $32.26 4.49 USD | $32.78 4.56 USD | $2.81B 390.67M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.27 1.15 USD |
+0.12
|
$2.74B 380.56M USD | $2.14M 297.44K USD | $8.19 1.14 USD | $8.3 1.15 USD | $2.74B 380.56M USD | 68.91 | $0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.94 1.52 USD |
0
|
$2.67B 371.31M USD | $2.9M 402.58K USD | $10.83 1.51 USD | $10.98 1.53 USD | $2.67B 371.31M USD | 273.50 | $0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.57 0.36 USD |
+0.79
|
$2.65B 367.9M USD | $5.93M 824.4K USD | $2.53 0.35 USD | $2.57 0.36 USD | $2.65B 367.9M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.51 3.13 USD |
-0.44
|
$2.59B 360.81M USD | $999.9K 139.03K USD | $22.39 3.11 USD | $22.75 3.16 USD | $2.59B 360.81M USD | 0 | -$0.4 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.8 1.92 USD |
+0.58
|
$2.43B 337.71M USD | $859.27K 119.48K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.43B 337.71M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.68 2.46 USD |
+1.03
|
$2.18B 302.86M USD | $3.4M 472.55K USD | $17.15 2.38 USD | $18.48 2.57 USD | $2.18B 302.86M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $13.47 1.87 USD |
+4.58
|
$1.78B 247.94M USD | $11.21M 1.56M USD | $12.95 1.8 USD | $13.52 1.88 USD | $1.78B 247.94M USD | 0 | -$0.93 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.19 0.72 USD |
-0.19
|
$1.65B 229.48M USD | $2.23M 309.48K USD | $5.12 0.71 USD | $5.2 0.72 USD | $1.65B 229.48M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.2 4.06 USD |
-1.62
|
$1.63B 226.78M USD | $525.34K 73.05K USD | $29.01 4.03 USD | $29.84 4.15 USD | $1.63B 226.78M USD | 0 | -$0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $1 0.14 USD |
-1.96
|
$710.88M 98.84M USD | $20.31M 2.82M USD | $0.9799 0.14 USD | $1.02 0.14 USD | $710.88M 98.84M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}