Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (94)
- {{item.name}}
- Все секторы
- Здравоохранение (94)
Биотехнологии (94)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $236.98 32.95 USD |
+1.1
|
$206.29B 28.68B USD | $2.65M 367.86K USD | $232.26 32.29 USD | $239.5 33.3 USD | $206.29B 28.68B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71.24 9.91 USD |
+1.51
|
$90.13B 12.53B USD | $4.59M 638.4K USD | $69.69 9.69 USD | $72 10.01 USD | $90.13B 12.53B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.82 6.37 USD |
+2.3
|
$51.31B 7.13B USD | $3.16M 438.76K USD | $43.95 6.11 USD | $45.77 6.36 USD | $51.31B 7.13B USD | 143.18 | $0.32 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.78 2.75 USD |
+1.49
|
$47.35B 6.58B USD | $23.1M 3.21M USD | $19.35 2.69 USD | $19.97 2.78 USD | $47.35B 6.58B USD | 179.81 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.01 0.97 USD |
0
|
$46.53B 6.47B USD | $34.68M 4.82M USD | $6.97 0.97 USD | $7.04 0.98 USD | $46.53B 6.47B USD | 23.36 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.35 13.4 USD |
+0.93
|
$43.36B 6.03B USD | $4.69M 652.37K USD | $94.6 13.15 USD | $98.58 13.71 USD | $43.36B 6.03B USD | 28.00 | $3.44 0.48 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.47 3.4 USD |
+1.2
|
$40.06B 5.57B USD | $31.29M 4.35M USD | $24 3.34 USD | $24.68 3.43 USD | $40.06B 5.57B USD | 22.86 | $1.07 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.05
|
$38.16B 5.31B USD | $13.38M 1.86M USD | $19.17 2.67 USD | $19.33 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $38.2 5.31 USD |
-2
|
$35.82B 4.98B USD | $42.29M 5.88M USD | $37.4 5.2 USD | $38.9 5.41 USD | $35.82B 4.98B USD | 0 | -$0.19 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.95 13.2 USD |
+1.01
|
$33.48B 4.66B USD | $4.12M 573.14K USD | $92.6 12.88 USD | $96 13.35 USD | $33.48B 4.66B USD | 33.31 | $2.85 0.4 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.89 16.11 USD |
+0.56
|
$30.68B 4.27B USD | $5.16M 717.46K USD | $114.03 15.86 USD | $120.8 16.8 USD | $30.68B 4.27B USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.86 10.41 USD |
-0.27
|
$30.45B 4.23B USD | $2.8M 389.35K USD | $74.1 10.3 USD | $75.69 10.52 USD | $30.45B 4.23B USD | 34.65 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.27 2.26 USD |
+0.18
|
$29.73B 4.13B USD | $10.51M 1.46M USD | $16.14 2.24 USD | $16.29 2.27 USD | $29.73B 4.13B USD | 26.24 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.22 4.76 USD |
+3.51
|
$29.49B 4.1B USD | $20.21M 2.81M USD | $32.88 4.57 USD | $34.65 4.82 USD | $29.49B 4.1B USD | 0 | -$1.34 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.12 7.11 USD |
+1.47
|
$21.6B 3B USD | $6.97M 969.5K USD | $49.6 6.9 USD | $51.58 7.17 USD | $21.6B 3B USD | 150.35 | $0.34 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $50 6.95 USD |
+1.32
|
$21.18B 2.94B USD | $16.2M 2.25M USD | $49.02 6.82 USD | $50.33 7 USD | $21.18B 2.94B USD | 58.13 | $0.86 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.31 2.41 USD |
-1.2
|
$19.71B 2.74B USD | $8.81M 1.23M USD | $17.26 2.4 USD | $17.75 2.47 USD | $19.71B 2.74B USD | 20.36 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $42.98 5.98 USD |
-1.1
|
$19.14B 2.66B USD | $5.57M 775.14K USD | $42.83 5.96 USD | $44.04 6.12 USD | $19.14B 2.66B USD | 214.90 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.26 2.4 USD |
+1.05
|
$16.4B 2.28B USD | $14.92M 2.07M USD | $16.91 2.35 USD | $17.39 2.42 USD | $16.4B 2.28B USD | 23.32 | $0.74 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.05 1.26 USD |
-0.98
|
$15.29B 2.13B USD | $22.1M 3.07M USD | $8.97 1.25 USD | $9.11 1.27 USD | $15.29B 2.13B USD | 22.07 | $0.41 0.06 USD | |
| STAIDSON 300204.SZ | $30.79 4.28 USD |
-3.18
|
$15.19B 2.11B USD | $57.71M 8.02M USD | $29.2 4.06 USD | $32.28 4.49 USD | $15.19B 2.11B USD | 0 | -$0.28 -0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.1 3.77 USD |
-0.33
|
$13.71B 1.91B USD | $4.36M 606.79K USD | $26.98 3.75 USD | $27.29 3.79 USD | $13.71B 1.91B USD | 35.19 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.25 3.51 USD |
+2.98
|
$13.41B 1.86B USD | $3.8M 527.8K USD | $24.42 3.4 USD | $25.27 3.51 USD | $13.41B 1.86B USD | 23.16 | $1.09 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.71 1.07 USD |
+0.26
|
$12.81B 1.78B USD | $26.15M 3.64M USD | $7.61 1.06 USD | $7.75 1.08 USD | $12.81B 1.78B USD | 11.01 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.31 18.95 USD |
+3.27
|
$12.64B 1.76B USD | $3.34M 463.75K USD | $130.01 18.08 USD | $140 19.47 USD | $12.64B 1.76B USD | 0 | -$2.52 -0.3 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.58 2.44 USD |
-0.96
|
$12.45B 1.73B USD | $28.53M 3.97M USD | $17.24 2.4 USD | $17.68 2.46 USD | $12.45B 1.73B USD | 22.53 | $0.78 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.08 3.35 USD |
+0.88
|
$11.27B 1.57B USD | $13.68M 1.9M USD | $23.75 3.3 USD | $24.57 3.42 USD | $11.27B 1.57B USD | 126.73 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.05 6.96 USD |
+2.44
|
$11.25B 1.56B USD | $7.74M 1.08M USD | $48.42 6.73 USD | $51.48 7.16 USD | $11.25B 1.56B USD | 22.04 | $2.27 0.32 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.85 3.73 USD |
+2.79
|
$11.12B 1.55B USD | $4.79M 665.37K USD | $25.5 3.55 USD | $27.24 3.79 USD | $11.12B 1.55B USD | 0 | -$1.2 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.6 3.7 USD |
+0.91
|
$11.08B 1.54B USD | $2.14M 297.07K USD | $26.28 3.65 USD | $26.67 3.71 USD | $11.08B 1.54B USD | 32.43 | $0.82 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.11 7.38 USD |
-0.39
|
$11.04B 1.54B USD | $971.64K 135.1K USD | $52.66 7.32 USD | $53.31 7.41 USD | $11.04B 1.54B USD | 29.50 | $1.8 0.25 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $16.14 2.24 USD |
+10.02
|
$9.48B 1.32B USD | $21.43M 2.98M USD | $14.75 2.05 USD | $16.14 2.24 USD | $9.48B 1.32B USD | 16.30 | $0.99 0.14 USD | |
| FURUI 300049.SZ | $35.08 4.88 USD |
-0.76
|
$9.42B 1.31B USD | $7.9M 1.1M USD | $34.56 4.81 USD | $36.09 5.02 USD | $9.42B 1.31B USD | 94.81 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
+1.05
|
$9.36B 1.3B USD | $9.46M 1.32M USD | $7.59 1.06 USD | $7.7 1.07 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.82 3.17 USD |
-0.83
|
$9.08B 1.26B USD | $1.76M 244.78K USD | $22.75 3.16 USD | $23.26 3.23 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.43 2.98 USD |
-0.37
|
$8.7B 1.21B USD | $2.18M 303.15K USD | $21.36 2.97 USD | $21.67 3.01 USD | $8.7B 1.21B USD | 21.64 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.17 0.86 USD |
0
|
$8.66B 1.2B USD | $14.09M 1.96M USD | $6.08 0.85 USD | $6.2 0.86 USD | $8.66B 1.2B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34 4.73 USD |
+4.29
|
$8.49B 1.18B USD | $7.98M 1.11M USD | $32.68 4.54 USD | $34.77 4.83 USD | $8.49B 1.18B USD | 48.57 | $0.7 0.1 USD | |
| BIO 600201.SS | $7.48 1.04 USD |
0
|
$8.38B 1.17B USD | $15.53M 2.16M USD | $7.38 1.03 USD | $7.5 1.04 USD | $8.38B 1.17B USD | 106.85 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.5 2.43 USD |
0
|
$8.16B 1.13B USD | $3.15M 438.5K USD | $17.28 2.4 USD | $17.64 2.45 USD | $8.16B 1.13B USD | 20.11 | $0.87 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.96 8.2 USD |
+2.84
|
$7.84B 1.09B USD | $3.89M 540.59K USD | $56.85 7.9 USD | $59.38 8.26 USD | $7.84B 1.09B USD | 27.68 | $2.13 0.3 USD | |
| Sino Biological,Inc. 301047.SZ | $63.61 8.84 USD |
-0.59
|
$7.78B 1.08B USD | $1.2M 167.12K USD | $63.38 8.81 USD | $64.25 8.93 USD | $7.78B 1.08B USD | 79.51 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
-0.96
|
$7.69B 1.07B USD | $27.11M 3.77M USD | $9.18 1.28 USD | $9.38 1.3 USD | $7.69B 1.07B USD | 37.03 | $0.25 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.07 5.99 USD |
+0.07
|
$7.6B 1.06B USD | $5.72M 795.83K USD | $42 5.84 USD | $43.5 6.05 USD | $7.6B 1.06B USD | 33.91 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.84 2.48 USD |
-1.05
|
$7.24B 1.01B USD | $3.82M 531.81K USD | $17.77 2.47 USD | $18.38 2.56 USD | $7.24B 1.01B USD | 178.40 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $17.42 2.42 USD |
+0.46
|
$6.98B 970.5M USD | $15.53M 2.16M USD | $17.15 2.38 USD | $17.85 2.48 USD | $6.98B 970.5M USD | 102.47 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.88 2.07 USD |
-0.8
|
$6.7B 931.03M USD | $7.2M 1M USD | $14.63 2.03 USD | $15.06 2.09 USD | $6.7B 931.03M USD | 744.00 | $0.02 0.002 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.65 7.46 USD |
+1.96
|
$6.44B 895.16M USD | $1.7M 235.87K USD | $52.3 7.27 USD | $54.12 7.53 USD | $6.44B 895.16M USD | 47.06 | $1.14 0.16 USD | |
| Novogene Co., Ltd. 688315.SS | $14.13 1.96 USD |
-0.98
|
$5.88B 817.7M USD | $4.43M 615.42K USD | $14.05 1.95 USD | $14.36 2 USD | $5.88B 817.7M USD | 29.43 | $0.48 0.07 USD | |
| CHEMPARTNER 300149.SZ | $10.48 1.46 USD |
-9.81
|
$5.79B 804.55M USD | $124.34M 17.29M USD | $10.25 1.43 USD | $11.5 1.6 USD | $5.79B 804.55M USD | 0 | -$0.35 -0.04 USD | |
| ST XIANGXUE 300147.SZ | $8.45 1.17 USD |
-2.42
|
$5.73B 796.26M USD | $22.69M 3.15M USD | $8.41 1.17 USD | $8.98 1.25 USD | $5.73B 796.26M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.4 1.86 USD |
-5.17
|
$5.64B 784M USD | $19.88M 2.76M USD | $13.15 1.83 USD | $14 1.95 USD | $5.64B 784M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.42 1.31 USD |
-1.57
|
$5.26B 731.86M USD | $15.85M 2.2M USD | $9.31 1.29 USD | $9.61 1.34 USD | $5.26B 731.86M USD | 0 | -$0.5 -0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $15.18 2.11 USD |
+0.8
|
$5.25B 730.43M USD | $7.97M 1.11M USD | $14.88 2.07 USD | $15.26 2.12 USD | $5.25B 730.43M USD | 43.37 | $0.35 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $32.76 4.56 USD |
+3.18
|
$5.22B 725.88M USD | $2.91M 404.39K USD | $31.63 4.4 USD | $32.85 4.57 USD | $5.22B 725.88M USD | 112.96 | $0.29 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $47.25 6.57 USD |
+4.12
|
$5.04B 700.78M USD | $1.62M 225.4K USD | $45.13 6.28 USD | $48.18 6.7 USD | $5.04B 700.78M USD | 34.48 | $1.37 0.19 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.29 1.71 USD |
-0.57
|
$5.04B 700.29M USD | $4.24M 589.8K USD | $12.2 1.7 USD | $12.54 1.74 USD | $5.04B 700.29M USD | 19.50 | $0.63 0.09 USD | |
| GUANHAO BIO 300238.SZ | $16.75 2.33 USD |
-8.87
|
$4.87B 677.64M USD | $65.93M 9.17M USD | $16.68 2.32 USD | $17.79 2.47 USD | $4.87B 677.64M USD | 167.50 | $0.1 0.01 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.21 5.31 USD |
+0.39
|
$4.86B 675.17M USD | $466.54K 64.87K USD | $37.74 5.25 USD | $38.39 5.34 USD | $4.86B 675.17M USD | 31.06 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.29 1.01 USD |
0
|
$4.78B 664.6M USD | $9.82M 1.37M USD | $7.2 1 USD | $7.31 1.02 USD | $4.78B 664.6M USD | 25.13 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.76 3.86 USD |
-2.39
|
$4.75B 659.82M USD | $10.55M 1.47M USD | $27.63 3.84 USD | $28.58 3.97 USD | $4.75B 659.82M USD | 32.65 | $0.85 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.99 4.87 USD |
+3.58
|
$4.71B 655.2M USD | $6.65M 924.84K USD | $33.3 4.63 USD | $35.13 4.88 USD | $4.71B 655.2M USD | 0 | -$2.38 -0.3 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.35 3.39 USD |
-2.6
|
$4.66B 647.55M USD | $9.7M 1.35M USD | $24.18 3.36 USD | $25 3.48 USD | $4.66B 647.55M USD | 28.31 | $0.86 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.87 3.18 USD |
+1.69
|
$4.63B 643.4M USD | $12.45M 1.73M USD | $22.48 3.13 USD | $22.99 3.2 USD | $4.63B 643.4M USD | 99.43 | $0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.45 1.73 USD |
+3.75
|
$4.6B 640.1M USD | $48.2M 6.7M USD | $12.21 1.7 USD | $12.7 1.77 USD | $4.6B 640.1M USD | 31.92 | $0.39 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.1 3.21 USD |
-0.09
|
$4.58B 636.74M USD | $4.93M 685.51K USD | $22.82 3.17 USD | $23.51 3.27 USD | $4.58B 636.74M USD | 29.61 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.46 3.68 USD |
+0.95
|
$4.45B 619.22M USD | $4.6M 639.49K USD | $25.93 3.61 USD | $26.55 3.69 USD | $4.45B 619.22M USD | 30.06 | $0.88 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.51 2.3 USD |
-1.84
|
$4.43B 616.24M USD | $16.51M 2.3M USD | $16.25 2.26 USD | $16.71 2.32 USD | $4.43B 616.24M USD | 45.86 | $0.36 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.98 9.87 USD |
+0.94
|
$4.02B 559.29M USD | $443.24K 61.63K USD | $69.57 9.67 USD | $71.28 9.91 USD | $4.02B 559.29M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.07 1.12 USD |
0
|
$3.96B 551.01M USD | $11.81M 1.64M USD | $7.98 1.11 USD | $8.2 1.14 USD | $3.96B 551.01M USD | 269.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.52 1.32 USD |
-0.52
|
$3.84B 534.01M USD | $5.47M 760.43K USD | $9.46 1.32 USD | $9.65 1.34 USD | $3.84B 534.01M USD | 190.40 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.7 2.88 USD |
-0.19
|
$3.73B 519.08M USD | $3.02M 419.93K USD | $20.56 2.86 USD | $20.98 2.92 USD | $3.73B 519.08M USD | 30.44 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.94 3.33 USD |
+1.44
|
$3.72B 517.33M USD | $1.6M 221.77K USD | $23.2 3.23 USD | $24.37 3.39 USD | $3.72B 517.33M USD | 0 | -$2.89 -0.4 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.93 1.38 USD |
+2.58
|
$3.72B 517.18M USD | $7.2M 1M USD | $9.62 1.34 USD | $9.99 1.39 USD | $3.72B 517.18M USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.85 1.93 USD |
+0.22
|
$3.5B 487.27M USD | $6.44M 894.86K USD | $13.62 1.89 USD | $13.9 1.93 USD | $3.5B 487.27M USD | 57.70 | $0.24 0.03 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.09 1.26 USD |
+1.22
|
$3.48B 484.29M USD | $23.84M 3.31M USD | $8.95 1.24 USD | $9.28 1.29 USD | $3.48B 484.29M USD | 227.25 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.32 2.55 USD |
+0.66
|
$3.48B 483.22M USD | $3.5M 486.89K USD | $18 2.5 USD | $18.64 2.59 USD | $3.48B 483.22M USD | 0 | -$0.64 -0.08 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.21 1.14 USD |
-0.48
|
$2.72B 377.8M USD | $21.53M 2.99M USD | $8.16 1.13 USD | $8.67 1.21 USD | $2.72B 377.8M USD | 63.15 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.93 4.16 USD |
-0.3
|
$2.6B 361.75M USD | $1.08M 149.86K USD | $29.75 4.14 USD | $30.22 4.2 USD | $2.6B 361.75M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.04 2.37 USD |
-0.7
|
$2.48B 345.47M USD | $3.9M 541.71K USD | $16.81 2.34 USD | $17.4 2.42 USD | $2.48B 345.47M USD | 0 | -$1.26 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.98 0.83 USD |
+0.34
|
$2.46B 341.44M USD | $2.16M 300.24K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.46B 341.44M USD | 0 | -$0.11 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.04 0.98 USD |
+1.88
|
$2.32B 323.05M USD | $4.19M 582.52K USD | $6.9 0.96 USD | $7.08 0.98 USD | $2.32B 323.05M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.47 1.32 USD |
+0.32
|
$2.31B 321.42M USD | $11.6M 1.61M USD | $9.35 1.3 USD | $9.79 1.36 USD | $2.31B 321.42M USD | 49.84 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.99 1.81 USD |
+5.01
|
$2.29B 317.89M USD | $6.95M 966.28K USD | $12.62 1.75 USD | $12.99 1.81 USD | $2.29B 317.89M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.19 0.3 USD |
0
|
$2.25B 313.51M USD | $16.07M 2.23M USD | $2.17 0.3 USD | $2.21 0.31 USD | $2.25B 313.51M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.6 3.84 USD |
+1.43
|
$2.15B 299.19M USD | $861.74K 119.82K USD | $26.99 3.75 USD | $27.8 3.87 USD | $2.15B 299.19M USD | 115.00 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.79 2.47 USD |
-0.11
|
$2.05B 285.47M USD | $2M 277.92K USD | $17.61 2.45 USD | $17.88 2.49 USD | $2.05B 285.47M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.64 0.37 USD |
+1.93
|
$1.88B 261.41M USD | $29.34M 4.08M USD | $2.58 0.36 USD | $2.68 0.37 USD | $1.88B 261.41M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.35 1.86 USD |
+0.38
|
$1.64B 228.69M USD | $1.26M 174.74K USD | $13.15 1.83 USD | $13.39 1.86 USD | $1.64B 228.69M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.36 0.61 USD |
+2.59
|
$1.39B 192.78M USD | $3.43M 476.72K USD | $4.24 0.59 USD | $4.37 0.61 USD | $1.39B 192.78M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24 3.34 USD |
+2.17
|
$1.34B 186.39M USD | $1.17M 162.38K USD | $23.5 3.27 USD | $24.27 3.37 USD | $1.34B 186.39M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.12 1.41 USD |
-1.36
|
$1.34B 186.27M USD | $7.05M 979.73K USD | $10 1.39 USD | $10.4 1.45 USD | $1.34B 186.27M USD | 0 | -$0.99 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}