Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.42B
Общий объем
BTC 59.81%     ETH 7.86%
Доминирование

Франция Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $13.38 14.63 USD
-3.88
$442.41M 483.61M USD $112.41K 122.88K USD $13.32 14.56 USD $13.94 15.24 USD $442.41M 483.61M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.61 2.86 USD
-17.59
$424.51M 464.04M USD $4.43M 4.84M USD $2.55 2.79 USD $3.12 3.41 USD $424.51M 464.04M USD 0 -$0.08 -0.08 USD
ABIVAX Société Anonyme  ABVX.PA $5 5.47 USD
-7.24
$317.09M 346.63M USD $70.42K 76.98K USD $4.93 5.38 USD $5.37 5.87 USD $317.09M 346.63M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $2.58 2.82 USD
-6.18
$246.5M 269.46M USD $71.6K 78.27K USD $2.55 2.79 USD $2.72 2.97 USD $246.5M 269.46M USD 0 -$3.08 -3.3 USD
Genfit S.A.  GNFT.PA $3.13 3.42 USD
-4.28
$156.21M 170.76M USD $348.83K 381.32K USD $3.04 3.32 USD $3.28 3.59 USD $156.21M 170.76M USD 8.45 $0.37 0.4 USD
Innate Pharma S.A.  IPH.PA $1.72 1.88 USD
-5.27
$144.49M 157.95M USD $226.1K 247.15K USD $1.72 1.88 USD $1.82 1.99 USD $144.49M 157.95M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.1 1.2 USD
-6.78
$140.9M 154.03M USD $193.1K 211.09K USD $1.08 1.18 USD $1.2 1.31 USD $140.9M 154.03M USD 0 -$0.37 -0.4 USD
Nanobiotix S.A.  NANO.PA $2.96 3.23 USD
-3.65
$140.13M 153.18M USD $206.03K 225.22K USD $2.88 3.15 USD $3.1 3.39 USD $140.13M 153.18M USD 0 -$0.74 -0.8 USD
DBV Technologies S.A.  DBV.PA $1.26 1.38 USD
-6.12
$129.06M 141.08M USD $1.29M 1.41M USD $1.24 1.35 USD $1.35 1.48 USD $129.06M 141.08M USD 0 -$1.07 -1.1 USD
Sensorion SA  ALSEN.PA $0.39 0.42 USD
-5.37
$116.45M 127.29M USD $85.05K 92.97K USD $0.39 0.43 USD $0.4199 0.46 USD $116.45M 127.29M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.16 5.64 USD
-6.35
$113.02M 123.54M USD $215.33K 235.38K USD $5.04 5.51 USD $5.55 6.07 USD $113.02M 123.54M USD 2.98 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $5.62 6.14 USD
-4.42
$90.41M 98.83M USD $9.45K 10.33K USD $5.7 6.23 USD $6.32 6.91 USD $90.41M 98.83M USD 0 -$1.99 -2.1 USD
Transgene SA  TNG.PA $0.6099 0.67 USD
-4.53
$80.83M 88.36M USD $32.46K 35.49K USD $0.5899 0.64 USD $0.65 0.71 USD $80.83M 88.36M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.39 3.71 USD
-9.6
$61.2M 66.9M USD $259.09K 283.22K USD $3.3 3.61 USD $3.77 4.12 USD $61.2M 66.9M USD 0 -$1.5 -1.6 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
-3.04
$41.91M 45.81M USD $84.86K 92.76K USD $1.16 1.27 USD $1.24 1.36 USD $41.91M 45.81M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-9.93
$26.15M 28.58M USD $508.8K 556.19K USD $0.19 0.21 USD $0.23 0.25 USD $26.15M 28.58M USD 0 -$0.35 -0.3 USD
genOway Société anonyme  ALGEN.PA $2.66 2.91 USD
-5
$24.36M 26.63M USD $9.94K 10.87K USD $2.63 2.87 USD $2.77 3.03 USD $24.36M 26.63M USD 15.64 $0.17 0.19 USD
Valbiotis SA  ALVAL.PA $1.07 1.17 USD
+1.9
$16.87M 18.44M USD $66.96K 73.19K USD $1 1.09 USD $1.12 1.22 USD $16.87M 18.44M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.13 1.24 USD
-5.83
$15.39M 16.82M USD $7.93K 8.67K USD $1.13 1.24 USD $1.2 1.31 USD $15.39M 16.82M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.42 1.55 USD
-7.79
$13.96M 15.26M USD $41.02K 44.84K USD $1.42 1.55 USD $1.53 1.67 USD $13.96M 15.26M USD 0 -$0.26 -0.2 USD
Poxel S.A.  POXEL.PA $0.2099 0.23 USD
-9.89
$11.48M 12.55M USD $491.61K 537.4K USD $0.2099 0.23 USD $0.23 0.26 USD $11.48M 12.55M USD 0 -$0.4 -0.4 USD
Biophytis S.A.  ALBPS.PA $0.2 0.22 USD
-0.88
$4.09M 4.48M USD $71.02K 77.64K USD $0.2 0.22 USD $0.2099 0.22 USD $4.09M 4.48M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4299 0.47 USD
-0.46
$3.47M 3.8M USD $26.84K 29.34K USD $0.4199 0.46 USD $0.44 0.48 USD $3.47M 3.8M USD 0 -$0.17 -0.1 USD
IntegraGen SA  ALINT.PA $0.4899 0.54 USD
-5.9
$3.27M 3.58M USD $9.69K 10.59K USD $0.4899 0.54 USD $0.54 0.58 USD $3.27M 3.58M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
GeNeuro SA  GNRO.PA $0.05 0.05 USD
-15.49
$1.49M 1.62M USD $41.01K 44.83K USD $0.05 0.05 USD $0.07 0.07 USD $1.49M 1.62M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.04 0.04 USD
-8.91
$84.64K 92.53K USD $628.54K 687.08K USD $0.04 0.04 USD $0.05 0.05 USD $84.64K 92.53K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.4 11.37 USD
0
$11.52M 12.59M USD $215 235.02 USD $10 10.93 USD $10.4 11.37 USD $11.52M 12.59M USD 10.50 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь