Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (27)
- {{country.name}}
- Все страны
- Франция (27)
Paris (27)
- {{item.name}}
- Все биржи
- Paris (27)
Здравоохранение (27)
- {{item.name}}
- Все секторы
- Здравоохранение (27)
Биотехнологии (27)
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €94.10 102.86 USD |
-9.69
|
€7.33B 8.02B USD | €177.28K 193.8K USD | €92.40 101.01 USD | €100.80 110.19 USD | €7.33B 8.02B USD | 0 | -€3.09 -3.3 USD | ||
| Nanobiotix S.A. NANO.PA | €19.04 20.81 USD |
-1.55
|
€918.02M 1B USD | €170.07K 185.91K USD | €18.62 20.35 USD | €19.48 21.29 USD | €918.02M 1B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €27.00 29.51 USD |
+0.82
|
€894.40M 977.7M USD | €83.48K 91.26K USD | €26.20 28.64 USD | €27.08 29.6 USD | €894.40M 977.7M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.76 4.11 USD |
+1.08
|
€718.23M 785.12M USD | €274.40K 299.95K USD | €3.58 3.91 USD | €3.76 4.11 USD | €718.23M 785.12M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.56 3.9 USD |
-3.73
|
€615.71M 673.06M USD | €695.36K 760.12K USD | €3.56 3.9 USD | €3.75 4.1 USD | €615.71M 673.06M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €3.07 3.35 USD |
-1.92
|
€615.05M 672.33M USD | €1.51M 1.65M USD | €2.93 3.2 USD | €3.19 3.49 USD | €615.05M 672.33M USD | 0 | -€0.89 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €3.43 3.75 USD |
-16.44
|
€344.12M 376.16M USD | €1.37M 1.5M USD | €3.42 3.74 USD | €3.85 4.21 USD | €344.12M 376.16M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.03 5.49 USD |
+0.5
|
€251.37M 274.79M USD | €277.43K 303.27K USD | €4.89 5.35 USD | €5.06 5.53 USD | €251.37M 274.79M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.61 1.76 USD |
-0.62
|
€148.41M 162.23M USD | €61.22K 66.93K USD | €1.61 1.76 USD | €1.63 1.78 USD | €148.41M 162.23M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.57 7.18 USD |
-3.38
|
€128.42M 140.38M USD | €228.00K 249.23K USD | €6.52 7.13 USD | €6.84 7.48 USD | €128.42M 140.38M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.96 1.05 USD |
+1.7
|
€126.64M 138.44M USD | €150.02K 163.99K USD | €0.94 1.03 USD | €0.98 1.07 USD | €126.64M 138.44M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.45 3.77 USD |
-2.41
|
€119.59M 130.73M USD | €153.42K 167.71K USD | €3.36 3.67 USD | €3.49 3.81 USD | €119.59M 130.73M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.75 5.19 USD |
-2.35
|
€106.54M 116.47M USD | €57.57K 62.93K USD | €4.74 5.18 USD | €4.91 5.37 USD | €106.54M 116.47M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
-0.31
|
€96.77M 105.78M USD | €601.67K 657.71K USD | €0.32 0.35 USD | €0.34 0.37 USD | €96.77M 105.78M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.23 4.62 USD |
+1.68
|
€79.32M 86.71M USD | €70.48K 77.04K USD | €4.13 4.51 USD | €4.34 4.74 USD | €79.32M 86.71M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.12 2.32 USD |
-6.61
|
€29.18M 31.9M USD | €104.99K 114.76K USD | €2.07 2.26 USD | €2.25 2.46 USD | €29.18M 31.9M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.60 2.84 USD |
+9.24
|
€23.72M 25.92M USD | €50.31K 54.99K USD | €2.40 2.62 USD | €2.88 3.15 USD | €23.72M 25.92M USD | 14.44 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
+4.55
|
€17.48M 19.11M USD | €732.70K 800.94K USD | €0.09 0.09 USD | €0.09 0.1 USD | €17.48M 19.11M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.65 0.71 USD |
-5.56
|
€15.26M 16.68M USD | €234.51K 256.35K USD | €0.64 0.69 USD | €0.69 0.75 USD | €15.26M 16.68M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
+0.46
|
€14.84M 16.23M USD | €11.66K 12.74K USD | €1.07 1.16 USD | €1.11 1.21 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.08 1.18 USD |
+3.65
|
€13.66M 14.93M USD | €41.10K 44.92K USD | €1.04 1.13 USD | €1.08 1.18 USD | €13.66M 14.93M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
-3.21
|
€12.94M 14.14M USD | €59.16K 64.67K USD | €0.24 0.26 USD | €0.25 0.27 USD | €12.94M 14.14M USD | 0 | -€0.26 -0.2 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-2.22
|
€3.13M 3.42M USD | €172.71K 188.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.13M 3.42M USD | 0.32 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-4.23
|
€1.07M 1.17M USD | €56.31K 61.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.07M 1.17M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-1.06
|
€926.90K 1.01M USD | €74.55K 81.49K USD | €0.13 0.14 USD | €0.16 0.17 USD | €926.90K 1.01M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.50 9.29 USD |
-1.39
|
€9.49M 10.37M USD | €215.00 235.02 USD | €8.12 8.88 USD | €8.54 9.34 USD | €9.49M 10.37M USD | 10.24 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}