Франция Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Paris (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Биотехнологии (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $14.94 16.33 USD |
-3.43
|
$494.02M 540.03M USD | $39.89K 43.61K USD | $14.92 16.31 USD | $15.5 16.94 USD | $494.02M 540.03M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.81 3.07 USD |
-2.69
|
$470.02M 513.79M USD | $184.7K 201.9K USD | $2.81 3.07 USD | $2.88 3.15 USD | $470.02M 513.79M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.97 3.24 USD |
-5.58
|
$420.13M 459.25M USD | $68.41K 74.78K USD | $2.87 3.14 USD | $3.14 3.43 USD | $420.13M 459.25M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.28 5.77 USD |
-1.86
|
$351.13M 383.83M USD | $27.6K 30.17K USD | $5.24 5.73 USD | $5.38 5.88 USD | $351.13M 383.83M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $2.01 2.2 USD |
-11.5
|
$274.89M 300.5M USD | $2.65M 2.9M USD | $1.96 2.14 USD | $2.2 2.4 USD | $274.89M 300.5M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.47 USD |
+3.22
|
$184.86M 202.08M USD | $91.3K 99.81K USD | $1.3 1.42 USD | $1.37 1.5 USD | $184.86M 202.08M USD | 0 | -$0.6 -0.6 USD | |
| Genfit S.A. GNFT.PA | $3.67 4.01 USD |
-2.91
|
$183.59M 200.68M USD | $196.66K 214.98K USD | $3.6 3.94 USD | $3.78 4.13 USD | $183.59M 200.68M USD | 122.40 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.92 2.1 USD |
-1.54
|
$177.13M 193.62M USD | $37.07K 40.52K USD | $1.92 2.1 USD | $1.96 2.14 USD | $177.13M 193.62M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.28 3.59 USD |
-5.47
|
$155.49M 169.97M USD | $119.58K 130.72K USD | $3.23 3.53 USD | $3.43 3.74 USD | $155.49M 169.97M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.87 6.42 USD |
-3.14
|
$134.63M 147.17M USD | $65.76K 71.89K USD | $5.85 6.39 USD | $6.06 6.62 USD | $134.63M 147.17M USD | 4.02 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.3599 0.39 USD |
+5.97
|
$127.39M 139.26M USD | $244.05K 266.78K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $127.39M 139.26M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.1 5.57 USD |
-0.39
|
$92.61M 101.23M USD | $3.24K 3.54K USD | $5.02 5.49 USD | $5.16 5.64 USD | $92.61M 101.23M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $4.6 5.03 USD |
-12.21
|
$83.01M 90.74M USD | $272.33K 297.69K USD | $4.6 5.03 USD | $5.1 5.57 USD | $83.01M 90.74M USD | 0 | -$1 -1.09 USD | |
| Transgene SA TNG.PA | $0.5899 0.64 USD |
+0.34
|
$81.5M 89.1M USD | $9.15K 10.01K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $81.5M 89.1M USD | 0 | -$0.29 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
0
|
$42.26M 46.19M USD | $10.96K 11.98K USD | $1.22 1.33 USD | $1.23 1.34 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+0.72
|
$30.14M 32.95M USD | $65.09K 71.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.14M 32.95M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.09 3.38 USD |
0
|
$28.3M 30.94M USD | $1.93K 2.11K USD | $3.09 3.38 USD | $3.1 3.39 USD | $28.3M 30.94M USD | 12.35 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.4 0.44 USD |
-0.37
|
$21.48M 23.48M USD | $137.85K 150.69K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $21.48M 23.48M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.25 1.37 USD |
+1.21
|
$17.02M 18.61M USD | $180.22K 197K USD | $1.24 1.35 USD | $1.48 1.61 USD | $17.02M 18.61M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.06 1.16 USD |
-0.21
|
$16.8M 18.36M USD | $10.87K 11.89K USD | $1.06 1.16 USD | $1.08 1.18 USD | $16.8M 18.36M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.6 1.75 USD |
-3.03
|
$16.28M 17.79M USD | $9.53K 10.42K USD | $1.58 1.73 USD | $1.65 1.8 USD | $16.28M 17.79M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.3 1.42 USD |
-15.79
|
$10.5M 11.48M USD | $1.03M 1.13M USD | $1.17 1.27 USD | $1.68 1.84 USD | $10.5M 11.48M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.16 0.17 USD |
+1.92
|
$3.41M 3.73M USD | $149.85K 163.8K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $3.41M 3.73M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
0
|
$2.05M 2.24M USD | $19.84K 21.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05M 2.24M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.006 0.0065 USD |
-9.09
|
$37.63K 41.13K USD | $3.67M 4.01M USD | $0.006 0.0065 USD | $0.007199 0.0078 USD | $37.63K 41.13K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| IntegraGen SA ALINT.PA | $0.5999 0.66 USD |
-0.48
|
$3.99M 4.36M USD | $5.51K 6.02K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $3.99M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}