Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (27)
- {{country.name}}
- Все страны
- Франция (27)
Paris (27)
- {{item.name}}
- Все биржи
- Paris (27)
Здравоохранение (27)
- {{item.name}}
- Все секторы
- Здравоохранение (27)
Биотехнологии (27)
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €113.20 123.74 USD |
+4.42
|
€8.82B 9.64B USD | €58.00K 63.41K USD | €110.60 120.9 USD | €114.20 124.84 USD | €8.82B 9.64B USD | 0 | -€3.09 -3.3 USD | ||
| MedinCell S.A. MEDCL.PA | €29.04 31.74 USD |
+1.89
|
€961.98M 1.05B USD | €13.94K 15.24K USD | €28.78 31.46 USD | €29.28 32.01 USD | €961.98M 1.05B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.60 19.24 USD |
-2.44
|
€848.59M 927.62M USD | €80.22K 87.69K USD | €17.50 19.13 USD | €18.44 20.16 USD | €848.59M 927.62M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €4.02 4.39 USD |
+6.94
|
€766.94M 838.37M USD | €265.41K 290.13K USD | €3.79 4.14 USD | €4.06 4.44 USD | €766.94M 838.37M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €4.00 4.37 USD |
+5.54
|
€686.99M 750.98M USD | €767.92K 839.44K USD | €3.96 4.33 USD | €4.18 4.57 USD | €686.99M 750.98M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.23 4.62 USD |
-6.52
|
€423.87M 463.35M USD | €389.30K 425.56K USD | €4.14 4.53 USD | €4.65 5.08 USD | €423.87M 463.35M USD | 0 | -€0.28 -0.3 USD | ||
| DBV Technologies S.A. DBV.PA | €2.34 2.56 USD |
+2.63
|
€420.60M 459.77M USD | €88.61K 96.87K USD | €2.31 2.53 USD | €2.38 2.6 USD | €420.60M 459.77M USD | 0 | -€0.90 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €3.97 4.34 USD |
+0.25
|
€198.60M 217.09M USD | €51.75K 56.57K USD | €3.90 4.27 USD | €3.97 4.34 USD | €198.60M 217.09M USD | 0 | -€0.78 -0.8 USD | ||
| Transgene SA TNG.PA | €1.36 1.49 USD |
0
|
€180.54M 197.36M USD | €158.21K 172.94K USD | €1.32 1.44 USD | €1.37 1.49 USD | €180.54M 197.36M USD | 0 | -€0.28 -0.3 USD | ||
| Innate Pharma S.A. IPH.PA | €1.70 1.85 USD |
+1.44
|
€156.32M 170.87M USD | €34.71K 37.94K USD | €1.67 1.83 USD | €1.71 1.87 USD | €156.32M 170.87M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €8.11 8.87 USD |
+0.25
|
€148.34M 162.16M USD | €31.28K 34.19K USD | €8.05 8.8 USD | €8.23 9 USD | €148.34M 162.16M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.12 4.5 USD |
-4.85
|
€143.03M 156.35M USD | €93.18K 101.86K USD | €4.07 4.44 USD | €4.30 4.7 USD | €143.03M 156.35M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.36 5.85 USD |
+0.85
|
€120.21M 131.41M USD | €9.41K 10.29K USD | €5.30 5.79 USD | €5.39 5.89 USD | €120.21M 131.41M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
-3.32
|
€96.47M 105.46M USD | €285.18K 311.74K USD | €0.32 0.34 USD | €0.34 0.37 USD | €96.47M 105.46M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.02 4.39 USD |
0
|
€75.38M 82.4M USD | €4.73K 5.17K USD | €3.98 4.35 USD | €4.08 4.46 USD | €75.38M 82.4M USD | 0 | -€2.15 -2.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.58 2.82 USD |
+1.98
|
€23.53M 25.72M USD | €1.31K 1.43K USD | €2.58 2.82 USD | €2.58 2.82 USD | €23.53M 25.72M USD | 14.33 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.58 1.73 USD |
-1.86
|
€21.75M 23.77M USD | €19.58K 21.41K USD | €1.57 1.71 USD | €1.65 1.8 USD | €21.75M 23.77M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
+1.52
|
€20.30M 22.19M USD | €110.20K 120.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.30M 22.19M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.74 0.81 USD |
+0.68
|
€17.53M 19.16M USD | €61.73K 67.48K USD | €0.72 0.79 USD | €0.75 0.82 USD | €17.53M 19.16M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.13 1.23 USD |
+0.9
|
€15.32M 16.75M USD | €30.00 32.79 USD | €1.13 1.23 USD | €1.13 1.23 USD | €15.32M 16.75M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.22 0.24 USD |
-0.67
|
€12.03M 13.15M USD | €6.74K 7.36K USD | €0.22 0.24 USD | €0.23 0.25 USD | €12.03M 13.15M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.88 0.97 USD |
-4.23
|
€11.19M 12.23M USD | €5.98K 6.53K USD | €0.88 0.96 USD | €0.92 1.01 USD | €11.19M 12.23M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.5
|
€3.18M 3.47M USD | €12.34K 13.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.18M 3.47M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+3.55
|
€1.21M 1.32M USD | €7.45K 8.14K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.32M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.18 USD |
-0.3
|
€1.09M 1.19M USD | €1.00 1.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.09M 1.19M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.86 9.69 USD |
+0.23
|
€9.89M 10.81M USD | €10.00 10.93 USD | €8.86 9.69 USD | €8.86 9.69 USD | €9.89M 10.81M USD | 10.67 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}