Франция Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Paris (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Биотехнологии (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.92 18.5 USD |
+0.41
|
$559.52M 611.63M USD | $20.44K 22.34K USD | $16.81 18.38 USD | $17.02 18.61 USD | $559.52M 611.63M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.46 2.68 USD |
+4.6
|
$425.86M 465.52M USD | $936.72K 1.02M USD | $2.37 2.6 USD | $2.58 2.82 USD | $425.86M 465.52M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.04 6.6 USD |
+4.14
|
$383.26M 418.96M USD | $23.83K 26.05K USD | $5.87 6.42 USD | $6.12 6.69 USD | $383.26M 418.96M USD | 0 | -$2.95 -3.2 USD | |
| Inventiva S.A. IVA.PA | $2.66 2.9 USD |
+0.38
|
$379.74M 415.1M USD | $12.83K 14.02K USD | $2.64 2.89 USD | $2.69 2.94 USD | $379.74M 415.1M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.54 1.69 USD |
+2.79
|
$227.15M 248.3M USD | $187.96K 205.46K USD | $1.48 1.62 USD | $1.56 1.7 USD | $227.15M 248.3M USD | 0 | -$0.99 -1.08 USD | |
| Nanobiotix S.A. NANO.PA | $4.11 4.49 USD |
+4.74
|
$194.6M 212.72M USD | $70.49K 77.06K USD | $3.95 4.32 USD | $4.15 4.54 USD | $194.6M 212.72M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.39 3.7 USD |
+1.86
|
$172.16M 188.19M USD | $92.78K 101.42K USD | $3.32 3.63 USD | $3.4 3.72 USD | $172.16M 188.19M USD | 112.93 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+1.32
|
$155.38M 169.85M USD | $76.51K 83.64K USD | $1.51 1.65 USD | $1.54 1.69 USD | $155.38M 169.85M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.3 1.42 USD |
+2.35
|
$131.04M 143.24M USD | $18.17K 19.86K USD | $1.28 1.4 USD | $1.31 1.43 USD | $131.04M 143.24M USD | 0 | -$0.57 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.14 5.62 USD |
+2.09
|
$117.65M 128.6M USD | $30.92K 33.8K USD | $5.05 5.52 USD | $5.22 5.7 USD | $117.65M 128.6M USD | 3.52 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.8599 0.94 USD |
-1.15
|
$117.18M 128.09M USD | $5.71K 6.25K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $117.18M 128.09M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-3.14
|
$102.17M 111.69M USD | $204.78K 223.85K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $102.17M 111.69M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.97 5.43 USD |
+2.47
|
$86.04M 94.05M USD | $2.46K 2.69K USD | $4.97 5.43 USD | $5.08 5.55 USD | $86.04M 94.05M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.98 4.35 USD |
+8.28
|
$76.44M 83.56M USD | $218.2K 238.52K USD | $3.62 3.96 USD | $4.06 4.44 USD | $76.44M 83.56M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.34 USD |
-0.81
|
$42.32M 46.27M USD | $3.5K 3.82K USD | $1.21 1.32 USD | $1.23 1.35 USD | $42.32M 46.27M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5799 0.64 USD |
-2.35
|
$32.16M 35.16M USD | $64.86K 70.9K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $32.16M 35.16M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.34 3.65 USD |
0
|
$31.6M 34.54M USD | $128 139.92 USD | $3.34 3.65 USD | $3.34 3.65 USD | $31.6M 34.54M USD | 13.35 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
+0.1
|
$27.02M 29.54M USD | $437.4K 478.14K USD | $0.2 0.22 USD | $0.22 0.24 USD | $27.02M 29.54M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $0.9799 1.07 USD |
+7.73
|
$16.58M 18.12M USD | $16.03K 17.52K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $16.58M 18.12M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.14 1.25 USD |
+2.89
|
$15.15M 16.56M USD | $11.56K 12.63K USD | $1.11 1.22 USD | $1.15 1.26 USD | $15.15M 16.56M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.75 0.82 USD |
-5.06
|
$13.29M 14.52M USD | $98.79K 107.99K USD | $0.75 0.82 USD | $0.77 0.84 USD | $13.29M 14.52M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.93 1.01 USD |
+14.29
|
$7.5M 8.2M USD | $135.66K 148.3K USD | $0.8399 0.92 USD | $0.9799 1.07 USD | $7.5M 8.2M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.51 0.56 USD |
+0.79
|
$3.66M 4M USD | $1.34K 1.46K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $3.66M 4M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
+0.37
|
$1.78M 1.95M USD | $42.14K 46.07K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $1.78M 1.95M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.003 0.0032 USD |
0
|
$624.24K 682.38K USD | $9.63M 10.53M USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $624.24K 682.38K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.38M 12.44M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.38M 12.44M USD | 12.16 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}