Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
- {{country.name}}
- Все страны
- Франция (41)
Paris (41)
- {{item.name}}
- Все биржи
- Paris (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Биотехнологии (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (41)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $88.3 96.52 USD |
+6
|
$7.5B 8.2B USD | $136.74K 149.48K USD | $82.9 90.62 USD | $89.1 97.4 USD | $7.5B 8.2B USD | 0 | -$3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | $37.62 41.12 USD |
+2.28
|
$1.3B 1.42B USD | $138.19K 151.05K USD | $34.1 37.28 USD | $37.74 41.25 USD | $1.3B 1.42B USD | 0 | -$0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $17.36 18.98 USD |
+10.15
|
$950.67M 1.04B USD | $398.39K 435.49K USD | $15.5 16.94 USD | $17.6 19.24 USD | $950.67M 1.04B USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $3.98 4.35 USD |
+2.1
|
$708.74M 774.75M USD | $402.61K 440.11K USD | $3.91 4.27 USD | $4.03 4.41 USD | $708.74M 774.75M USD | 0 | -$0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | $3.68 4.02 USD |
+4.4
|
$548.22M 599.28M USD | $299.6K 327.51K USD | $3.41 3.73 USD | $3.69 4.03 USD | $548.22M 599.28M USD | 0 | -$3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | $2.62 2.86 USD |
+5.87
|
$469.54M 513.27M USD | $459.32K 502.1K USD | $2.41 2.63 USD | $2.66 2.9 USD | $469.54M 513.27M USD | 0 | -$0.9 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | $2.94 3.21 USD |
+0.17
|
$310.03M 338.91M USD | $154.59K 168.99K USD | $2.87 3.14 USD | $3 3.27 USD | $310.03M 338.91M USD | 0 | -$0.51 -0.5 USD | |
| Transgene SA TNG.PA | $1.48 1.61 USD |
+8.46
|
$195.81M 214.05M USD | $285.91K 312.53K USD | $1.32 1.44 USD | $1.48 1.62 USD | $195.81M 214.05M USD | 0 | -$0.28 -0.3 USD | |
| Genfit S.A. GNFT.PA | $3.59 3.93 USD |
+1.24
|
$183.15M 200.21M USD | $152.63K 166.84K USD | $3.5 3.83 USD | $3.61 3.95 USD | $183.15M 200.21M USD | 0 | -$0.78 -0.8 USD | |
| Adocia SA ADOC.PA | $9.04 9.88 USD |
+1.46
|
$165.35M 180.75M USD | $169.82K 185.63K USD | $8.65 9.46 USD | $9.08 9.93 USD | $165.35M 180.75M USD | 0 | -$0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | $1.61 1.76 USD |
-2.19
|
$150.72M 164.76M USD | $162.72K 177.87K USD | $1.6 1.75 USD | $1.64 1.8 USD | $150.72M 164.76M USD | 0 | -$0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $4.19 4.58 USD |
+3.08
|
$148.44M 162.26M USD | $428.8K 468.74K USD | $3.95 4.32 USD | $4.34 4.74 USD | $148.44M 162.26M USD | 0 | -$0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.73 6.26 USD |
+0.53
|
$133.71M 146.16M USD | $66.03K 72.18K USD | $5.65 6.18 USD | $5.83 6.37 USD | $133.71M 146.16M USD | 0 | -$0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-2.29
|
$102.76M 112.33M USD | $134.81K 147.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $102.76M 112.33M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.25 4.65 USD |
-0.47
|
$69.06M 75.49M USD | $117.58K 128.53K USD | $3.99 4.36 USD | $4.46 4.88 USD | $69.06M 75.49M USD | 0 | -$2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.15 USD |
+5.22
|
$25.53M 27.91M USD | $698.59K 763.65K USD | $0.13 0.14 USD | $0.13 0.15 USD | $25.53M 27.91M USD | 0 | -$0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | $1.86 2.03 USD |
+1.09
|
$19.09M 20.87M USD | $37.97K 41.5K USD | $1.84 2.01 USD | $1.97 2.15 USD | $19.09M 20.87M USD | 0 | -$0.34 -0.3 USD | |
| Poxel S.A. POXEL.PA | $0.33 0.36 USD |
-1.05
|
$17.67M 19.32M USD | $194.05K 212.13K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $17.67M 19.32M USD | 0 | -$0.38 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.14 1.25 USD |
+0.88
|
$15.8M 17.27M USD | $3.36K 3.67K USD | $1.12 1.22 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.6 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.6099 0.67 USD |
-5.43
|
$14.99M 16.39M USD | $373.81K 408.63K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $14.99M 16.39M USD | 0 | -$0.7 -0.7 USD | |
| NFL Biosciences SA ALNFL.PA | $1.07 1.17 USD |
-6.63
|
$13.56M 14.82M USD | $119.61K 130.75K USD | $1.07 1.17 USD | $1.16 1.27 USD | $13.56M 14.82M USD | 0 | -$0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | $0.11 0.11 USD |
-1.32
|
$2.9M 3.17M USD | $88.96K 97.25K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $2.9M 3.17M USD | 0.43 | $0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | $0.14 0.16 USD |
-0.35
|
$996.22K 1.09M USD | $4.65K 5.08K USD | $0.13 0.14 USD | $0.14 0.16 USD | $996.22K 1.09M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.04 0.04 USD |
+4.44
|
$896.44K 979.93K USD | $63.42K 69.33K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $896.44K 979.93K USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
-97.67
|
$22.36K 24.44K USD | $1.41M 1.54M USD | $0.04 0.04 USD | $0.05 0.05 USD | $22.36K 24.44K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $2.69 2.94 USD |
-0.74
|
$24.8M 27.11M USD | $3.04K 3.33K USD | $2.67 2.92 USD | $2.81 3.07 USD | $24.8M 27.11M USD | 14.94 | $0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.52 9.31 USD |
+0.24
|
$9.51M 10.39M USD | $825 901.84 USD | $8.3 9.07 USD | $8.58 9.38 USD | $9.51M 10.39M USD | 10.26 | $0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.03M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.03M 5.49M USD | 0 | -$0.8 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}