Германия Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (24)
- {{country.name}}
- Все страны
- Германия (24)
Stuttgart (24)
- {{item.name}}
- Все биржи
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Здравоохранение (24)
- {{item.name}}
- Все секторы
- Здравоохранение (24)
Биотехнологии (24)
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-1.9
|
€317.38M 346.94M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €317.38M 346.94M USD | 0 | -€0.05 -0.05 USD | ||
| Insmed Incorporated IM8N.SG | €177.00 193.48 USD |
-0.56
|
€37.75B 41.27B USD | €105.00 114.78 USD | €175.00 191.3 USD | €181.00 197.86 USD | €37.75B 41.27B USD | 0 | -€5.34 -5.8 USD | ||
| Financière de Tubize SA FTD.SG | €212.00 231.74 USD |
+1.68
|
€9.44B 10.32B USD | €0.00 0 USD | €208.50 227.92 USD | €212.50 232.29 USD | €9.44B 10.32B USD | 101.43 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €188.80 206.38 USD |
+2
|
€5.47B 5.98B USD | €16.00 17.49 USD | €184.60 201.79 USD | €188.80 206.38 USD | €5.47B 5.98B USD | 32.77 | €5.76 6.3 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.60 32.36 USD |
-1.99
|
€2.63B 2.87B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.63B 2.87B USD | 0 | -€1.63 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €27.42 29.97 USD |
-1.51
|
€2.32B 2.54B USD | €0.00 0 USD | €27.42 29.97 USD | €27.42 29.97 USD | €2.32B 2.54B USD | 0 | -€1.48 -1.6 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.59 1.73 USD |
+0.32
|
€252.22M 275.71M USD | €0.00 0 USD | €1.56 1.7 USD | €1.59 1.73 USD | €252.22M 275.71M USD | 0 | -€0.22 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.44 4.85 USD |
+0.86
|
€224.92M 245.87M USD | €0.00 0 USD | €4.33 4.73 USD | €4.48 4.9 USD | €224.92M 245.87M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.43 0.47 USD |
-1.14
|
€179.73M 196.46M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €179.73M 196.46M USD | 0 | -€0.08 -0.08 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.78 4.13 USD |
-3.82
|
€133.58M 146.03M USD | €0.00 0 USD | €3.78 4.13 USD | €3.98 4.35 USD | €133.58M 146.03M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €3.00 3.28 USD |
+0.33
|
€125.23M 136.89M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €125.23M 136.89M USD | 0 | -€0.53 -0.5 USD | ||
| Sensorion SA RFM.SG | €0.30 0.33 USD |
+1.01
|
€101.59M 111.06M USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.33 USD | €101.59M 111.06M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
+0.3
|
€85.64M 93.62M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €85.64M 93.62M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.29 4.68 USD |
-1.27
|
€59.48M 65.02M USD | €0.00 0 USD | €4.29 4.68 USD | €4.29 4.68 USD | €59.48M 65.02M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.24 0.26 USD |
-39.43
|
€19.29M 21.09M USD | €0.00 0 USD | €0.21 0.22 USD | €0.24 0.26 USD | €19.29M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.92 1.01 USD |
-1.39
|
€10.97M 11.99M USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €10.97M 11.99M USD | 0 | -€0.43 -0.4 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aton 3HB.SG | €0.01 0.0061 USD |
-6.67
|
€5.51M 6.02M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0061 USD | €5.51M 6.02M USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-16.88
|
€5.39M 5.89M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.39M 5.89M USD | 0 | -€0.40 -0.4 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-6.78
|
€2.33M 2.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.54M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}