Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (39)
Stuttgart (39)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (39)
- {{item.name}}
- Все секторы
- Здравоохранение (39)
Биотехнологии (39)
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+9.62
|
$342.7M 374.61M USD | $450 491.91 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $342.7M 374.61M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $87 95.1 USD |
-2.79
|
$16.67B 18.23B USD | $15 16.4 USD | $87 95.1 USD | $89 97.29 USD | $16.67B 18.23B USD | 0 | -$5.11 -5.5 USD | |
| Financière de Tubize SA FTD.SG | $132.8 145.17 USD |
+1.53
|
$6.01B 6.57B USD | $0 0 USD | $132.6 144.95 USD | $132.8 145.17 USD | $6.01B 6.57B USD | 65.41 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $120.6 131.83 USD |
-1.03
|
$3.51B 3.84B USD | $0 0 USD | $120.6 131.83 USD | $121.15 132.43 USD | $3.51B 3.84B USD | 33.59 | $3.59 3.92 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-0.54
|
$1.65B 1.8B USD | $200 218.63 USD | $18.3 20 USD | $19.4 21.21 USD | $1.65B 1.8B USD | 0 | -$3.14 -3.4 USD | |
| Liquidia Corporation LT4.SG | $11.57 12.65 USD |
+0.7
|
$979.25M 1.07B USD | $0 0 USD | $11.49 12.56 USD | $11.76 12.86 USD | $979.25M 1.07B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.88 8.61 USD |
-0.1
|
$498.35M 544.77M USD | $0 0 USD | $7.84 8.57 USD | $7.88 8.61 USD | $498.35M 544.77M USD | 0 | -$5 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.3 2.51 USD |
-1.29
|
$377.12M 412.25M USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $377.12M 412.25M USD | 0 | -$0.3 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.36 3.67 USD |
+9.45
|
$184.97M 202.2M USD | $0 0 USD | $3.04 3.33 USD | $3.36 3.67 USD | $184.97M 202.2M USD | 112.00 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3699 0.4 USD |
-1.07
|
$138.76M 151.69M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $138.76M 151.69M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.5 3.82 USD |
+3.25
|
$131.18M 143.4M USD | $0 0 USD | $3.35 3.66 USD | $3.5 3.82 USD | $131.18M 143.4M USD | 0 | -$0.69 -0.7 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
+3.58
|
$106.15M 116.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $106.15M 116.04M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
+0.95
|
$96.78M 105.8M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $96.78M 105.8M USD | 0 | -$0.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.42 4.83 USD |
-1.34
|
$61.27M 66.97M USD | $0 0 USD | $4.42 4.83 USD | $4.53 4.95 USD | $61.27M 66.97M USD | 0 | -$0.84 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
-1.47
|
$55.39M 60.55M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $55.39M 60.55M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.31 USD |
-5.73
|
$49.98M 54.64M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $49.98M 54.64M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.17 1.28 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.33 0.36 USD |
+44.89
|
$40.74M 44.54M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $40.74M 44.54M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0082 0.0089 USD |
+46.43
|
$10.27M 11.23M USD | $0 0 USD | $0.005599 0.0061 USD | $0.0082 0.0089 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+7.69
|
$9.23M 10.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.23M 10.09M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
+2.22
|
$6.13M 6.7M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.08 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.27M 5.76M USD | 0 | -$0.78 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}