Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (39)
Stuttgart (39)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (39)
- {{item.name}}
- Все секторы
- Здравоохранение (39)
Биотехнологии (39)
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2999 0.33 USD |
+15.38
|
$435.95M 476.56M USD | $3.4K 3.72K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $435.95M 476.56M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
+0.83
|
$11.16B 12.2B USD | $8 8.75 USD | $60 65.59 USD | $63 68.87 USD | $11.16B 12.2B USD | 0 | -$4.92 -5.3 USD | |
| Financière de Tubize SA FTD.SG | $116.2 127.02 USD |
+1.4
|
$5.23B 5.71B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $5.23B 5.71B USD | 57.24 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $148.35 162.17 USD |
+1.26
|
$4.37B 4.78B USD | $0 0 USD | $148.35 162.17 USD | $148.35 162.17 USD | $4.37B 4.78B USD | 55.98 | $2.65 2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.3 17.82 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $1.47B 1.61B USD | 0 | -$2.97 -3.2 USD | |
| Liquidia Corporation LT4.SG | $12.33 13.48 USD |
+0.9
|
$1.04B 1.14B USD | $0 0 USD | $12.33 13.48 USD | $12.33 13.48 USD | $1.04B 1.14B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.81 7.45 USD |
+0.38
|
$424.48M 464.01M USD | $0 0 USD | $6.81 7.45 USD | $6.81 7.45 USD | $424.48M 464.01M USD | 0 | -$5.82 -6.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.17 2.37 USD |
0
|
$356.57M 389.78M USD | $0 0 USD | $2.15 2.35 USD | $2.17 2.37 USD | $356.57M 389.78M USD | 0 | -$0.26 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.22 3.52 USD |
+0.88
|
$160.7M 175.67M USD | $0 0 USD | $3.1 3.39 USD | $3.24 3.54 USD | $160.7M 175.67M USD | 8.70 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.34 0.37 USD |
-1.6
|
$125.53M 137.22M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $125.53M 137.22M USD | 0 | -$0.1 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.3 3.6 USD |
-3.09
|
$122.37M 133.77M USD | $0 0 USD | $3.3 3.6 USD | $3.3 3.6 USD | $122.37M 133.77M USD | 0 | -$0.78 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.64 0.7 USD |
-0.31
|
$83.29M 91.05M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $83.29M 91.05M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.75 5.19 USD |
+8.58
|
$71.25M 77.89M USD | $0 0 USD | $4.74 5.18 USD | $4.75 5.19 USD | $71.25M 77.89M USD | 0 | -$0.93 -1.01 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
+1.39
|
$58.7M 64.16M USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $58.7M 64.16M USD | 0 | -$0.41 -0.4 USD | |
| Sensorion SA RFM.SG | $0.14 0.15 USD |
+14.46
|
$57.72M 63.1M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $57.72M 63.1M USD | 0 | -$0.09 -0.09 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-1.56
|
$52.61M 57.52M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $52.61M 57.52M USD | 0 | -$0.84 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
+1.54
|
$43.12M 47.14M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $43.12M 47.14M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.27 USD |
+0.41
|
$20.94M 22.89M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $20.94M 22.89M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-2.1
|
$8.39M 9.17M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | -$0.1 -0.1 USD | |
| Pure Biologics S.A. PQB.SG | $2.05 2.24 USD |
-2.84
|
$7.99M 8.73M USD | $0 0 USD | $2.05 2.24 USD | $2.08 2.27 USD | $7.99M 8.73M USD | 0 | -$3.24 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.004599 0.0050 USD |
+2.22
|
$7.69M 8.4M USD | $0 0 USD | $0.0044 0.0048 USD | $0.006199 0.0067 USD | $7.69M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
+8.87
|
$6.43M 7.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.49M 1.63M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}