Страница результатов 2 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celcuity CELC | $85.15 — |
+7.56
|
$3.61B — | $1.33M — | $79.24 — | $85.23 — | $3.61B — | 0 | -$3.47 — | |
| Centessa Pharmaceuticals CNTA | $26.70 — |
+18.46
|
$3.59B — | $7.42M — | $22.00 — | $27.18 — | $3.59B — | 0 | -$1.89 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.00 64.49 USD |
-0.25
|
€3.12B 3.41B USD | €29.88K 32.66K USD | €58.90 64.39 USD | €59.80 65.37 USD | €3.12B 3.41B USD | 25.00 | €2.36 2.58 USD | |
| Cidara Therapeutics CDTX | $107.12 — |
-0.99
|
$3.37B — | $570.42K — | $105.34 — | $111.27 — | $3.37B — | 0 | -$11.21 — | |
| BB Biotech AG BBZA.DE | €44.95 49.14 USD |
+0.33
|
€3.08B 3.36B USD | €3.61K 3.94K USD | €44.95 49.14 USD | €45.60 49.85 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | |
| Veracyte VCYT | $42.30 — |
-0.84
|
$3.34B — | $833.68K — | $42.08 — | $43.26 — | $3.34B — | 111.31 | $0.38 — | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.98 9.91 USD |
+0.33
|
A$5.01B 3.32B USD | A$947.67K 627.22K USD | A$14.85 9.83 USD | A$15.17 10.04 USD | A$5.01B 3.32B USD | 374.50 | A$0.04 0.03 USD | |
| Travere Therapeutics TVTX | $36.47 — |
+1
|
$3.26B — | $1.06M — | $35.27 — | $36.59 — | $3.26B — | 0 | -$1.03 — | |
| Ultragenyx Pharmaceutical RARE | $33.53 — |
+0.84
|
$3.23B — | $1.08M — | $32.95 — | $33.74 — | $3.23B — | 0 | -$5.93 — | |
| Syngene International Limited SYNGENE.NS | ₹662.10 8.01 USD |
-0.26
|
₹265.98B 3.22B USD | ₹1.10M 13.3K USD | ₹660.50 7.99 USD | ₹673.40 8.15 USD | ₹265.98B 3.22B USD | 56.97 | ₹11.62 0.14 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.73 7.19 USD |
+3.13
|
CN¥23.04B 3.2B USD | CN¥3.57M 496.15K USD | CN¥49.60 6.9 USD | CN¥52.11 7.25 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.39 7.56 USD |
+3.3
|
CN¥23.01B 3.2B USD | CN¥12.58M 1.75M USD | CN¥52.70 7.33 USD | CN¥55.55 7.72 USD | CN¥23.01B 3.2B USD | 362.59 | CN¥0.15 0.02 USD | |
| Ascentage Pharma Group International 6855.HK | HK$67.25 8.6 USD |
+4.26
|
HK$25.01B 3.2B USD | HK$2.21M 282.9K USD | HK$64.40 8.23 USD | HK$68.00 8.69 USD | HK$25.01B 3.2B USD | 0 | -HK$3.97 -0.5 USD | |
| Tarsus Pharmaceuticals TARS | $74.81 — |
-1.1
|
$3.18B — | $324.52K — | $74.18 — | $76.38 — | $3.18B — | 0 | -$1.99 — | |
| Kiniksa Pharmaceuticals KNSA | $40.58 — |
+0.02
|
$3.08B — | $392.58K — | $40.04 — | $41.27 — | $3.08B — | 90.17 | $0.45 — | |
| Xenon Pharmaceuticals XENE | $39.68 — |
-0.6
|
$3.07B — | $630.35K — | $39.33 — | $40.50 — | $3.07B — | 0 | -$3.89 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.85 2.62 USD |
-2.89
|
CN¥21.47B 2.98B USD | CN¥14.72M 2.05M USD | CN¥18.70 2.6 USD | CN¥19.25 2.68 USD | CN¥21.47B 2.98B USD | 18.66 | CN¥1.01 0.14 USD | |
| Scholar Rock Holding SRRK | $30.82 — |
+0.1
|
$2.96B — | $1.25M — | $30.35 — | $31.46 — | $2.96B — | 0 | -$2.92 — | |
| Amicus Therapeutics FOLD | $9.42 — |
+1.07
|
$2.91B — | $4.46M — | $9.24 — | $9.50 — | $2.91B — | 0 | -$0.04 — | |
| Arcutis Biotherapeutics ARQT | $23.45 — |
-2.41
|
$2.87B — | $1.59M — | $23.24 — | $24.35 — | $2.87B — | 0 | -$0.34 — | |
| IDEAYA Biosciences IDYA | $31.95 — |
-0.19
|
$2.80B — | $845.42K — | $31.43 — | $32.69 — | $2.80B — | 0 | -$1.89 — | |
| Catalyst Pharmaceuticals CPRX | $22.78 — |
-1.39
|
$2.80B — | $1.32M — | $22.55 — | $23.19 — | $2.80B — | 13.32 | $1.71 — | |
| Viridian Therapeutics VRDN | $28.94 — |
+1.79
|
$2.76B — | $1.79M — | $28.22 — | $29.00 — | $2.76B — | 0 | -$3.03 — | |
| BioArctic AB (publ) BIOA-B.ST | SEK 288.40 28.15 USD |
+7.13
|
SEK 27.80B 2.71B USD | SEK 246.15K 24.03K USD | SEK 261.20 25.5 USD | SEK 290.00 28.31 USD | SEK 27.80B 2.71B USD | 23.97 | SEK 12.03 1.17 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 186.90 27.4 USD |
-1.08
|
DKK 18.50B 2.71B USD | DKK 252.07K 36.96K USD | DKK 186.50 27.34 USD | DKK 188.90 27.7 USD | DKK 18.50B 2.71B USD | 10.37 | DKK 18.01 2.64 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥72.95 10.14 USD |
-0.07
|
CN¥19.33B 2.69B USD | CN¥6.56M 912.12K USD | CN¥71.68 9.97 USD | CN¥73.50 10.22 USD | CN¥19.33B 2.69B USD | 155.21 | CN¥0.47 0.07 USD | |
| Dyne Therapeutics DYN | $18.61 — |
-5.39
|
$2.66B — | $1.76M — | $18.60 — | $20.07 — | $2.66B — | 0 | -$3.62 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 187.20 27.45 USD |
-18.7
|
DKK 17.57B 2.58B USD | DKK 3.86K 566.54 USD | DKK 186.55 27.35 USD | DKK 188.70 27.67 USD | DKK 17.57B 2.58B USD | 13.28 | DKK 14.09 2.07 USD | |
| Denali Therapeutics DNLI | $17.52 — |
-0.34
|
$2.57B — | $1.66M — | $17.17 — | $18.70 — | $2.57B — | 0 | -$2.92 — | |
| Soleno Therapeutics SLNO | $47.73 — |
-1.99
|
$2.56B — | $1.74M — | $47.37 — | $50.11 — | $2.56B — | 0 | -$1.75 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.02 1.53 USD |
-0.9
|
CN¥18.43B 2.56B USD | CN¥41.07M 5.71M USD | CN¥10.86 1.51 USD | CN¥11.11 1.54 USD | CN¥18.43B 2.56B USD | 27.55 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.24 6.01 USD |
+1.08
|
CN¥18.32B 2.55B USD | CN¥3.59M 498.83K USD | CN¥42.71 5.94 USD | CN¥43.30 6.02 USD | CN¥18.32B 2.55B USD | 50.87 | CN¥0.85 0.12 USD | |
| Agios Pharmaceuticals AGIO | $43.63 — |
-0.52
|
$2.54B — | $780.16K — | $43.20 — | $44.55 — | $2.54B — | 0 | -$7.01 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥38.20 5.31 USD |
+2.61
|
CN¥18.25B 2.54B USD | CN¥68.58M 9.54M USD | CN¥35.73 4.97 USD | CN¥39.26 5.46 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.34 -0.04 USD | |
| Apellis Pharmaceuticals APLS | $20.02 — |
+2.61
|
$2.53B — | $1.81M — | $19.42 — | $20.16 — | $2.53B — | 55.61 | $0.36 — | |
| Arcus Biosciences RCUS | $20.00 — |
-1.43
|
$2.47B — | $1.17M — | $19.98 — | $20.98 — | $2.47B — | 0 | -$3.42 — | |
| Liquidia LQDA | $28.31 — |
+1.91
|
$2.46B — | $1.91M — | $26.60 — | $28.37 — | $2.46B — | 0 | -$1.46 — | |
| Zai Lab ZLAB | $21.88 — |
-0.55
|
$2.45B — | $742.61K — | $21.65 — | $22.05 — | $2.45B — | 0 | -$1.90 — | |
| Ocular Therapeutix OCUL | $11.49 — |
+2.41
|
$2.45B — | $1.77M — | $11.22 — | $11.71 — | $2.45B — | 0 | -$1.43 — | |
| Zai Lab Limited 9688.HK | HK$17.26 2.21 USD |
+0.06
|
HK$19.09B 2.44B USD | HK$12.69M 1.62M USD | HK$16.94 2.17 USD | HK$17.37 2.22 USD | HK$19.09B 2.44B USD | 0 | -HK$1.48 -0.1 USD | |
| Recursion Pharmaceuticals RXRX | $4.65 — |
-1.27
|
$2.42B — | $23.07M — | $4.54 — | $4.80 — | $2.42B — | 0 | -$1.84 — | |
| Keymed Biosciences Inc. 2162.HK | HK$59.80 7.65 USD |
+1.18
|
HK$17.62B 2.25B USD | HK$2.30M 294.31K USD | HK$58.60 7.49 USD | HK$60.50 7.74 USD | HK$17.62B 2.25B USD | 0 | -HK$1.07 -0.1 USD | |
| Edgewise Therapeutics EWTX | $21.17 — |
-1.44
|
$2.24B — | $1.91M — | $20.34 — | $21.57 — | $2.24B — | 0 | -$1.57 — | |
| Beam Therapeutics BEAM | $21.87 — |
-2.71
|
$2.22B — | $1.70M — | $21.55 — | $22.66 — | $2.22B — | 0 | -$4.41 — | |
| Adaptive Biotechnologies ADPT | $14.50 — |
-0.21
|
$2.21B — | $1.69M — | $14.36 — | $15.05 — | $2.21B — | 0 | -$0.52 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥170.15 23.66 USD |
+11.36
|
CN¥15.77B 2.19B USD | CN¥5.94M 825.95K USD | CN¥148.27 20.62 USD | CN¥173.35 24.1 USD | CN¥15.77B 2.19B USD | 0 | -CN¥2.90 -0.4 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.32 2.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥7.24M 1.01M USD | CN¥16.09 2.24 USD | CN¥16.35 2.27 USD | CN¥15.51B 2.16B USD | 27.66 | CN¥0.59 0.08 USD | |
| Galapagos GLPG | $32.31 — |
-1.64
|
$2.16B — | $201.33K — | $32.17 — | $33.12 — | $2.16B — | 0 | -$7.81 — | |
| Everest Medicines Limited 1952.HK | HK$46.68 5.97 USD |
+0.26
|
HK$16.49B 2.11B USD | HK$3.99M 509.72K USD | HK$46.04 5.89 USD | HK$47.58 6.08 USD | HK$16.49B 2.11B USD | 0 | -HK$2.23 -0.2 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.92 3.6 USD |
-0.42
|
CN¥14.83B 2.06B USD | CN¥3.91M 543.23K USD | CN¥25.64 3.57 USD | CN¥26.03 3.62 USD | CN¥14.83B 2.06B USD | 22.53 | CN¥1.15 0.16 USD | |
| Aurinia Pharmaceuticals AUPH | $15.54 — |
-0.89
|
$2.05B — | $1.68M — | $15.40 — | $15.98 — | $2.05B — | 27.75 | $0.56 — | |
| Vericel VCEL | $40.44 — |
-1.49
|
$2.05B — | $630.33K — | $40.38 — | $41.66 — | $2.05B — | 155.53 | $0.26 — | |
| ImmunityBio IBRX | $2.06 — |
-3.74
|
$2.03B — | $6.98M — | $2.02 — | $2.15 — | $2.03B — | 0 | -$0.41 — | |
| Mesoblast Limited MESO | $15.70 — |
+1.09
|
$2.01B — | $113.09K — | $15.33 — | $15.74 — | $2.01B — | 0 | -$0.85 — | |
| Galapagos NV 0JXZ.IL | €27.82 30.41 USD |
-1.77
|
€1.83B 2B USD | €1.01K 1.11K USD | €27.78 30.37 USD | €28.06 30.67 USD | €1.83B 2B USD | 0 | -€2.44 -2.6 USD | |
| Vera Therapeutics VERA | $31.08 — |
+4.61
|
$1.99B — | $2.41M — | $29.54 — | $31.78 — | $1.99B — | 0 | -$3.99 — | |
| Galapagos NV GLPG.AS | €27.50 30.06 USD |
-2.83
|
€1.81B 1.98B USD | €29.91K 32.7K USD | €27.38 29.93 USD | €28.08 30.7 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | |
| Harmony Biosciences HRMY | $33.54 — |
+1.7
|
$1.93B — | $870.51K — | $32.60 — | $33.63 — | $1.93B — | 10.58 | $3.17 — | |
| Sarepta Therapeutics SRPT | $18.00 — |
+0.11
|
$1.89B — | $4.01M — | $17.60 — | $18.63 — | $1.89B — | 0 | -$2.83 — | |
| uniQure QURE | $30.12 — |
-2.33
|
$1.88B — | $3.75M — | $28.39 — | $30.98 — | $1.88B — | 0 | -$4.40 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.27 3.93 USD |
-1.19
|
CN¥13.23B 1.84B USD | CN¥32.14M 4.47M USD | CN¥28.15 3.91 USD | CN¥29.27 4.07 USD | CN¥13.23B 1.84B USD | 166.29 | CN¥0.17 0.02 USD | |
| Terns Pharmaceuticals TERN | $20.30 — |
-1.36
|
$1.83B — | $2.53M — | $19.90 — | $21.10 — | $1.83B — | 0 | -$1.02 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.74 1.63 USD |
+9.11
|
CN¥13.05B 1.81B USD | CN¥115.30M 16.03M USD | CN¥10.43 1.45 USD | CN¥11.84 1.65 USD | CN¥13.05B 1.81B USD | 117.39 | CN¥0.10 0.01 USD | |
| Oxford Nanopore ONTTF | $1.75 — |
-5.91
|
$1.79B — | $462.00 — | $1.80 — | $1.80 — | $1.79B — | 0 | -$0.19 — | |
| Immunocore IMCR | $35.29 — |
+0.26
|
$1.78B — | $135.16K — | $34.96 — | $35.64 — | $1.78B — | 0 | -$0.58 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.41 3.53 USD |
-0.2
|
CN¥12.81B 1.78B USD | CN¥3.53M 490.44K USD | CN¥25.25 3.51 USD | CN¥25.50 3.55 USD | CN¥12.81B 1.78B USD | 39.09 | CN¥0.65 0.09 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.09 5.57 USD |
+0.23
|
CN¥12.67B 1.76B USD | CN¥5.49M 763.59K USD | CN¥39.81 5.54 USD | CN¥41.17 5.72 USD | CN¥12.67B 1.76B USD | 25.05 | CN¥1.60 0.22 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.63 2.45 USD |
-0.45
|
CN¥12.37B 1.72B USD | CN¥8.54M 1.19M USD | CN¥17.54 2.44 USD | CN¥17.71 2.46 USD | CN¥12.37B 1.72B USD | 20.49 | CN¥0.86 0.12 USD | |
| Janux Therapeutics JANX | $28.52 — |
-1.21
|
$1.72B — | $770.79K — | $28.19 — | $29.53 — | $1.72B — | 0 | -$1.67 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.35 1.02 USD |
+0.41
|
CN¥12.21B 1.7B USD | CN¥23.35M 3.25M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥12.21B 1.7B USD | 9.54 | CN¥0.77 0.11 USD | |
| Nuvation Bio NUVB | $4.93 — |
-1
|
$1.69B — | $6.54M — | $4.83 — | $5.15 — | $1.69B — | 0 | -$0.49 — | |
| Innoviva INVA | $22.28 — |
+1.74
|
$1.67B — | $1.10M — | $21.69 — | $22.46 — | $1.67B — | 13.42 | $1.66 — | |
| Pharvaris PHVS | $25.81 — |
+7.01
|
$1.66B — | $335.82K — | $23.90 — | $25.83 — | $1.66B — | 0 | -$3.36 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥11.65B 1.62B USD | CN¥2.06M 286.97K USD | CN¥27.76 3.86 USD | CN¥27.99 3.89 USD | CN¥11.65B 1.62B USD | 65.04 | CN¥0.43 0.06 USD | |
| MannKind MNKD | $5.25 — |
0
|
$1.61B — | $2.79M — | $5.16 — | $5.35 — | $1.61B — | 52.50 | $0.10 — | |
| Celldex Therapeutics CLDX | $24.25 — |
-0.49
|
$1.61B — | $789.03K — | $23.67 — | $25.03 — | $1.61B — | 0 | -$3.38 — | |
| Immunome IMNM | $17.43 — |
-0.51
|
$1.60B — | $1.55M — | $17.06 — | $17.94 — | $1.60B — | 0 | -$2.96 — | |
| Atai Beckley ATAI | $4.33 — |
-2.26
|
$1.57B — | $3.77M — | $4.22 — | $4.46 — | $1.57B — | 0 | -$0.69 — | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.76 12.42 USD |
+0.64
|
A$2.37B 1.57B USD | A$320.61K 212.2K USD | A$18.55 12.28 USD | A$19.10 12.64 USD | A$2.37B 1.57B USD | 16.45 | A$1.14 0.75 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.71 3.71 USD |
+1.6
|
CN¥11.06B 1.54B USD | CN¥2.21M 306.7K USD | CN¥26.34 3.66 USD | CN¥26.99 3.75 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.12 3.6 USD |
+0.21
|
HK$11.85B 1.52B USD | HK$268.72K 34.36K USD | HK$27.90 3.57 USD | HK$28.12 3.6 USD | HK$11.85B 1.52B USD | 15.11 | HK$1.86 0.24 USD | |
| BioCryst Pharmaceuticals BCRX | $7.18 — |
-0.69
|
$1.51B — | $3.36M — | $7.14 — | $7.32 — | $1.51B — | 0 | -$0.05 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.95 7.22 USD |
+0.25
|
CN¥10.86B 1.51B USD | CN¥702.81K 97.72K USD | CN¥51.33 7.14 USD | CN¥52.06 7.24 USD | CN¥10.86B 1.51B USD | 30.55 | CN¥1.70 0.24 USD | |
| ASCLETIS-B 1672.HK | HK$11.90 1.52 USD |
+5.5
|
HK$11.79B 1.51B USD | HK$6.19M 791.39K USD | HK$11.28 1.44 USD | HK$11.98 1.53 USD | HK$11.79B 1.51B USD | 0 | -HK$0.29 -0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.51 11.47 USD |
+0.26
|
CN¥10.72B 1.49B USD | CN¥2.81M 391.21K USD | CN¥81.51 11.33 USD | CN¥83.85 11.66 USD | CN¥10.72B 1.49B USD | 58.10 | CN¥1.42 0.2 USD | |
| Atai Beckley N.V. 9VC.DE | €3.73 4.08 USD |
-0.37
|
€1.35B 1.48B USD | €1.61K 1.76K USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.35B 1.48B USD | 0 | -€0.60 -0.6 USD | |
| Ardelyx ARDX | $6.04 — |
-1.47
|
$1.47B — | $3.19M — | $5.96 — | $6.25 — | $1.47B — | 0 | -$0.23 — | |
| Zymeworks ZYME | $19.37 — |
-1.58
|
$1.46B — | $1.45M — | $19.32 — | $20.15 — | $1.46B — | 0 | -$0.85 — | |
| Syndax Pharmaceuticals SNDX | $16.79 — |
-5.3
|
$1.46B — | $2.14M — | $16.69 — | $17.80 — | $1.46B — | 0 | -$3.60 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.49 8.69 USD |
-0.26
|
CN¥10.49B 1.46B USD | CN¥1.39M 193.89K USD | CN¥61.70 8.58 USD | CN¥63.17 8.78 USD | CN¥10.49B 1.46B USD | 60.66 | CN¥1.03 0.14 USD | |
| HBM Holdings Limited 2142.HK | HK$13.49 1.72 USD |
-0.81
|
HK$11.29B 1.44B USD | HK$4.76M 609.12K USD | HK$13.22 1.69 USD | HK$13.90 1.78 USD | HK$11.29B 1.44B USD | 18.47 | HK$0.73 0.09 USD | |
| Trevi Therapeutics TRVI | $11.85 — |
-2.07
|
$1.44B — | $1.76M — | $11.84 — | $12.30 — | $1.44B — | 0 | -$0.42 — | |
| Stoke Therapeutics STOK | $25.13 — |
+0.08
|
$1.44B — | $1.44M — | $24.92 — | $25.98 — | $1.44B — | 36.95 | $0.68 — | |
| Pharma Mar, S.A. PHM.MC | €75.95 83.02 USD |
+1.54
|
€1.30B 1.43B USD | €29.14K 31.85K USD | €74.70 81.66 USD | €76.85 84.01 USD | €1.30B 1.43B USD | 38.94 | €1.95 2.13 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.93 8.05 USD |
+2.91
|
CN¥10.23B 1.42B USD | CN¥2.50M 347.89K USD | CN¥55.26 7.68 USD | CN¥58.50 8.13 USD | CN¥10.23B 1.42B USD | 42.28 | CN¥1.37 0.19 USD | |
| PeptiDream Inc. 4587.T | ¥1,630 11 USD |
+6.15
|
¥211B 1.42B USD | ¥2M 15.91K USD | ¥1,462 9.87 USD | ¥1,654 11.17 USD | ¥211B 1.42B USD | 0 | -¥39 -0.2 USD | |
| Precigen PGEN | $4.02 — |
+1.52
|
$1.42B — | $3.96M — | $3.74 — | $4.04 — | $1.42B — | 0 | -$0.41 — | |
| MedinCell S.A. MEDCL.PA | €31.10 34 USD |
+1.24
|
€1.29B 1.41B USD | €58.66K 64.12K USD | €30.82 33.69 USD | €31.86 34.83 USD | €1.29B 1.41B USD | 0 | -€0.62 -0.6 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.86 3.04 USD |
+1.82
|
CN¥9.84B 1.37B USD | CN¥11.05M 1.54M USD | CN¥21.18 2.94 USD | CN¥22.41 3.12 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||