$3.57T
Общая капитализация
$178.38B
Общий объем
BTC 57.52%     ETH 11.82%
Доминирование

Страница результатов 2 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (2616)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celcuity  CELC $85.15
+7.56
$3.61B $1.33M $79.24 $85.23 $3.61B 0 -$3.47
Centessa Pharmaceuticals  CNTA $26.70
+18.46
$3.59B $7.42M $22.00 $27.18 $3.59B 0 -$1.89
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC €59.00 64.49 USD
-0.25
€3.12B 3.41B USD €29.88K 32.66K USD €58.90 64.39 USD €59.80 65.37 USD €3.12B 3.41B USD 25.00 €2.36 2.58 USD
Cidara Therapeutics  CDTX $107.12
-0.99
$3.37B $570.42K $105.34 $111.27 $3.37B 0 -$11.21
BB Biotech AG  BBZA.DE €44.95 49.14 USD
+0.33
€3.08B 3.36B USD €3.61K 3.94K USD €44.95 49.14 USD €45.60 49.85 USD €3.08B 3.36B USD 0 -€8.60 -9.4 USD
Veracyte  VCYT $42.30
-0.84
$3.34B $833.68K $42.08 $43.26 $3.34B 111.31 $0.38
Telix Pharmaceuticals Limited  TLX.AX A$14.98 9.91 USD
+0.33
A$5.01B 3.32B USD A$947.67K 627.22K USD A$14.85 9.83 USD A$15.17 10.04 USD A$5.01B 3.32B USD 374.50 A$0.04 0.03 USD
Travere Therapeutics  TVTX $36.47
+1
$3.26B $1.06M $35.27 $36.59 $3.26B 0 -$1.03
Ultragenyx Pharmaceutical  RARE $33.53
+0.84
$3.23B $1.08M $32.95 $33.74 $3.23B 0 -$5.93
Syngene International Limited  SYNGENE.NS ₹662.10 8.01 USD
-0.26
₹265.98B 3.22B USD ₹1.10M 13.3K USD ₹660.50 7.99 USD ₹673.40 8.15 USD ₹265.98B 3.22B USD 56.97 ₹11.62 0.14 USD
Sinocelltech Group Limited  688520.SS CN¥51.73 7.19 USD
+3.13
CN¥23.04B 3.2B USD CN¥3.57M 496.15K USD CN¥49.60 6.9 USD CN¥52.11 7.25 USD CN¥23.04B 3.2B USD 0 -CN¥0.70 -0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS CN¥54.39 7.56 USD
+3.3
CN¥23.01B 3.2B USD CN¥12.58M 1.75M USD CN¥52.70 7.33 USD CN¥55.55 7.72 USD CN¥23.01B 3.2B USD 362.59 CN¥0.15 0.02 USD
Ascentage Pharma Group International  6855.HK HK$67.25 8.6 USD
+4.26
HK$25.01B 3.2B USD HK$2.21M 282.9K USD HK$64.40 8.23 USD HK$68.00 8.69 USD HK$25.01B 3.2B USD 0 -HK$3.97 -0.5 USD
Tarsus Pharmaceuticals  TARS $74.81
-1.1
$3.18B $324.52K $74.18 $76.38 $3.18B 0 -$1.99
Kiniksa Pharmaceuticals  KNSA $40.58
+0.02
$3.08B $392.58K $40.04 $41.27 $3.08B 90.17 $0.45
Xenon Pharmaceuticals  XENE $39.68
-0.6
$3.07B $630.35K $39.33 $40.50 $3.07B 0 -$3.89
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS CN¥18.85 2.62 USD
-2.89
CN¥21.47B 2.98B USD CN¥14.72M 2.05M USD CN¥18.70 2.6 USD CN¥19.25 2.68 USD CN¥21.47B 2.98B USD 18.66 CN¥1.01 0.14 USD
Scholar Rock Holding  SRRK $30.82
+0.1
$2.96B $1.25M $30.35 $31.46 $2.96B 0 -$2.92
Amicus Therapeutics  FOLD $9.42
+1.07
$2.91B $4.46M $9.24 $9.50 $2.91B 0 -$0.04
Arcutis Biotherapeutics  ARQT $23.45
-2.41
$2.87B $1.59M $23.24 $24.35 $2.87B 0 -$0.34
IDEAYA Biosciences  IDYA $31.95
-0.19
$2.80B $845.42K $31.43 $32.69 $2.80B 0 -$1.89
Catalyst Pharmaceuticals  CPRX $22.78
-1.39
$2.80B $1.32M $22.55 $23.19 $2.80B 13.32 $1.71
Viridian Therapeutics  VRDN $28.94
+1.79
$2.76B $1.79M $28.22 $29.00 $2.76B 0 -$3.03
BioArctic AB (publ)  BIOA-B.ST SEK 288.40 28.15 USD
+7.13
SEK 27.80B 2.71B USD SEK 246.15K 24.03K USD SEK 261.20 25.5 USD SEK 290.00 28.31 USD SEK 27.80B 2.71B USD 23.97 SEK 12.03 1.17 USD
Bavarian Nordic A/S  BAVA.CO DKK 186.90 27.4 USD
-1.08
DKK 18.50B 2.71B USD DKK 252.07K 36.96K USD DKK 186.50 27.34 USD DKK 188.90 27.7 USD DKK 18.50B 2.71B USD 10.37 DKK 18.01 2.64 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ CN¥72.95 10.14 USD
-0.07
CN¥19.33B 2.69B USD CN¥6.56M 912.12K USD CN¥71.68 9.97 USD CN¥73.50 10.22 USD CN¥19.33B 2.69B USD 155.21 CN¥0.47 0.07 USD
Dyne Therapeutics  DYN $18.61
-5.39
$2.66B $1.76M $18.60 $20.07 $2.66B 0 -$3.62
Bavarian Nordic A/S  0DPB.IL DKK 187.20 27.45 USD
-18.7
DKK 17.57B 2.58B USD DKK 3.86K 566.54 USD DKK 186.55 27.35 USD DKK 188.70 27.67 USD DKK 17.57B 2.58B USD 13.28 DKK 14.09 2.07 USD
Denali Therapeutics  DNLI $17.52
-0.34
$2.57B $1.66M $17.17 $18.70 $2.57B 0 -$2.92
Soleno Therapeutics  SLNO $47.73
-1.99
$2.56B $1.74M $47.37 $50.11 $2.56B 0 -$1.75
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ CN¥11.02 1.53 USD
-0.9
CN¥18.43B 2.56B USD CN¥41.07M 5.71M USD CN¥10.86 1.51 USD CN¥11.11 1.54 USD CN¥18.43B 2.56B USD 27.55 CN¥0.40 0.06 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ CN¥43.24 6.01 USD
+1.08
CN¥18.32B 2.55B USD CN¥3.59M 498.83K USD CN¥42.71 5.94 USD CN¥43.30 6.02 USD CN¥18.32B 2.55B USD 50.87 CN¥0.85 0.12 USD
Agios Pharmaceuticals  AGIO $43.63
-0.52
$2.54B $780.16K $43.20 $44.55 $2.54B 0 -$7.01
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ CN¥38.20 5.31 USD
+2.61
CN¥18.25B 2.54B USD CN¥68.58M 9.54M USD CN¥35.73 4.97 USD CN¥39.26 5.46 USD CN¥18.25B 2.54B USD 0 -CN¥0.34 -0.04 USD
Apellis Pharmaceuticals  APLS $20.02
+2.61
$2.53B $1.81M $19.42 $20.16 $2.53B 55.61 $0.36
Arcus Biosciences  RCUS $20.00
-1.43
$2.47B $1.17M $19.98 $20.98 $2.47B 0 -$3.42
Liquidia  LQDA $28.31
+1.91
$2.46B $1.91M $26.60 $28.37 $2.46B 0 -$1.46
Zai Lab  ZLAB $21.88
-0.55
$2.45B $742.61K $21.65 $22.05 $2.45B 0 -$1.90
Ocular Therapeutix  OCUL $11.49
+2.41
$2.45B $1.77M $11.22 $11.71 $2.45B 0 -$1.43
Zai Lab Limited  9688.HK HK$17.26 2.21 USD
+0.06
HK$19.09B 2.44B USD HK$12.69M 1.62M USD HK$16.94 2.17 USD HK$17.37 2.22 USD HK$19.09B 2.44B USD 0 -HK$1.48 -0.1 USD
Recursion Pharmaceuticals  RXRX $4.65
-1.27
$2.42B $23.07M $4.54 $4.80 $2.42B 0 -$1.84
Keymed Biosciences Inc.  2162.HK HK$59.80 7.65 USD
+1.18
HK$17.62B 2.25B USD HK$2.30M 294.31K USD HK$58.60 7.49 USD HK$60.50 7.74 USD HK$17.62B 2.25B USD 0 -HK$1.07 -0.1 USD
Edgewise Therapeutics  EWTX $21.17
-1.44
$2.24B $1.91M $20.34 $21.57 $2.24B 0 -$1.57
Beam Therapeutics  BEAM $21.87
-2.71
$2.22B $1.70M $21.55 $22.66 $2.22B 0 -$4.41
Adaptive Biotechnologies  ADPT $14.50
-0.21
$2.21B $1.69M $14.36 $15.05 $2.21B 0 -$0.52
Beijing Hotgen Biotech Co., Ltd.  688068.SS CN¥170.15 23.66 USD
+11.36
CN¥15.77B 2.19B USD CN¥5.94M 825.95K USD CN¥148.27 20.62 USD CN¥173.35 24.1 USD CN¥15.77B 2.19B USD 0 -CN¥2.90 -0.4 USD
Pacific Shuanglin Bio-pharmacy Co., Ltd.  000403.SZ CN¥16.32 2.27 USD
+1.05
CN¥15.51B 2.16B USD CN¥7.24M 1.01M USD CN¥16.09 2.24 USD CN¥16.35 2.27 USD CN¥15.51B 2.16B USD 27.66 CN¥0.59 0.08 USD
Galapagos  GLPG $32.31
-1.64
$2.16B $201.33K $32.17 $33.12 $2.16B 0 -$7.81
Everest Medicines Limited  1952.HK HK$46.68 5.97 USD
+0.26
HK$16.49B 2.11B USD HK$3.99M 509.72K USD HK$46.04 5.89 USD HK$47.58 6.08 USD HK$16.49B 2.11B USD 0 -HK$2.23 -0.2 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ CN¥25.92 3.6 USD
-0.42
CN¥14.83B 2.06B USD CN¥3.91M 543.23K USD CN¥25.64 3.57 USD CN¥26.03 3.62 USD CN¥14.83B 2.06B USD 22.53 CN¥1.15 0.16 USD
Aurinia Pharmaceuticals  AUPH $15.54
-0.89
$2.05B $1.68M $15.40 $15.98 $2.05B 27.75 $0.56
Vericel  VCEL $40.44
-1.49
$2.05B $630.33K $40.38 $41.66 $2.05B 155.53 $0.26
ImmunityBio  IBRX $2.06
-3.74
$2.03B $6.98M $2.02 $2.15 $2.03B 0 -$0.41
Mesoblast Limited  MESO $15.70
+1.09
$2.01B $113.09K $15.33 $15.74 $2.01B 0 -$0.85
Galapagos NV  0JXZ.IL €27.82 30.41 USD
-1.77
€1.83B 2B USD €1.01K 1.11K USD €27.78 30.37 USD €28.06 30.67 USD €1.83B 2B USD 0 -€2.44 -2.6 USD
Vera Therapeutics  VERA $31.08
+4.61
$1.99B $2.41M $29.54 $31.78 $1.99B 0 -$3.99
Galapagos NV  GLPG.AS €27.50 30.06 USD
-2.83
€1.81B 1.98B USD €29.91K 32.7K USD €27.38 29.93 USD €28.08 30.7 USD €1.81B 1.98B USD 0 -€6.74 -7.3 USD
Harmony Biosciences  HRMY $33.54
+1.7
$1.93B $870.51K $32.60 $33.63 $1.93B 10.58 $3.17
Sarepta Therapeutics  SRPT $18.00
+0.11
$1.89B $4.01M $17.60 $18.63 $1.89B 0 -$2.83
uniQure  QURE $30.12
-2.33
$1.88B $3.75M $28.39 $30.98 $1.88B 0 -$4.40
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS CN¥28.27 3.93 USD
-1.19
CN¥13.23B 1.84B USD CN¥32.14M 4.47M USD CN¥28.15 3.91 USD CN¥29.27 4.07 USD CN¥13.23B 1.84B USD 166.29 CN¥0.17 0.02 USD
Terns Pharmaceuticals  TERN $20.30
-1.36
$1.83B $2.53M $19.90 $21.10 $1.83B 0 -$1.02
Jinyu Bio-technology Co., Ltd.  600201.SS CN¥11.74 1.63 USD
+9.11
CN¥13.05B 1.81B USD CN¥115.30M 16.03M USD CN¥10.43 1.45 USD CN¥11.84 1.65 USD CN¥13.05B 1.81B USD 117.39 CN¥0.10 0.01 USD
Oxford Nanopore  ONTTF $1.75
-5.91
$1.79B $462.00 $1.80 $1.80 $1.79B 0 -$0.19
Immunocore  IMCR $35.29
+0.26
$1.78B $135.16K $34.96 $35.64 $1.78B 0 -$0.58
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ CN¥25.41 3.53 USD
-0.2
CN¥12.81B 1.78B USD CN¥3.53M 490.44K USD CN¥25.25 3.51 USD CN¥25.50 3.55 USD CN¥12.81B 1.78B USD 39.09 CN¥0.65 0.09 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS CN¥40.09 5.57 USD
+0.23
CN¥12.67B 1.76B USD CN¥5.49M 763.59K USD CN¥39.81 5.54 USD CN¥41.17 5.72 USD CN¥12.67B 1.76B USD 25.05 CN¥1.60 0.22 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ CN¥17.63 2.45 USD
-0.45
CN¥12.37B 1.72B USD CN¥8.54M 1.19M USD CN¥17.54 2.44 USD CN¥17.71 2.46 USD CN¥12.37B 1.72B USD 20.49 CN¥0.86 0.12 USD
Janux Therapeutics  JANX $28.52
-1.21
$1.72B $770.79K $28.19 $29.53 $1.72B 0 -$1.67
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS CN¥7.35 1.02 USD
+0.41
CN¥12.21B 1.7B USD CN¥23.35M 3.25M USD CN¥7.30 1.02 USD CN¥7.39 1.03 USD CN¥12.21B 1.7B USD 9.54 CN¥0.77 0.11 USD
Nuvation Bio  NUVB $4.93
-1
$1.69B $6.54M $4.83 $5.15 $1.69B 0 -$0.49
Innoviva  INVA $22.28
+1.74
$1.67B $1.10M $21.69 $22.46 $1.67B 13.42 $1.66
Pharvaris  PHVS $25.81
+7.01
$1.66B $335.82K $23.90 $25.83 $1.66B 0 -$3.36
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS CN¥27.97 3.89 USD
+0.32
CN¥11.65B 1.62B USD CN¥2.06M 286.97K USD CN¥27.76 3.86 USD CN¥27.99 3.89 USD CN¥11.65B 1.62B USD 65.04 CN¥0.43 0.06 USD
MannKind  MNKD $5.25
0
$1.61B $2.79M $5.16 $5.35 $1.61B 52.50 $0.10
Celldex Therapeutics  CLDX $24.25
-0.49
$1.61B $789.03K $23.67 $25.03 $1.61B 0 -$3.38
Immunome  IMNM $17.43
-0.51
$1.60B $1.55M $17.06 $17.94 $1.60B 0 -$2.96
Atai Beckley  ATAI $4.33
-2.26
$1.57B $3.77M $4.22 $4.46 $1.57B 0 -$0.69
Neuren Pharmaceuticals Limited  NEU.AX A$18.76 12.42 USD
+0.64
A$2.37B 1.57B USD A$320.61K 212.2K USD A$18.55 12.28 USD A$19.10 12.64 USD A$2.37B 1.57B USD 16.45 A$1.14 0.75 USD
Bio-Thera Solutions, Ltd.  688177.SS CN¥26.71 3.71 USD
+1.6
CN¥11.06B 1.54B USD CN¥2.21M 306.7K USD CN¥26.34 3.66 USD CN¥26.99 3.75 USD CN¥11.06B 1.54B USD 0 -CN¥0.89 -0.1 USD
Biotest Aktiengesellschaft  BIO3.DE €28.40 31.05 USD
-3.4
€1.40B 1.53B USD €2.40K 2.63K USD €28.40 31.05 USD €30.60 33.45 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$28.12 3.6 USD
+0.21
HK$11.85B 1.52B USD HK$268.72K 34.36K USD HK$27.90 3.57 USD HK$28.12 3.6 USD HK$11.85B 1.52B USD 15.11 HK$1.86 0.24 USD
BioCryst Pharmaceuticals  BCRX $7.18
-0.69
$1.51B $3.36M $7.14 $7.32 $1.51B 0 -$0.05
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS CN¥51.95 7.22 USD
+0.25
CN¥10.86B 1.51B USD CN¥702.81K 97.72K USD CN¥51.33 7.14 USD CN¥52.06 7.24 USD CN¥10.86B 1.51B USD 30.55 CN¥1.70 0.24 USD
ASCLETIS-B  1672.HK HK$11.90 1.52 USD
+5.5
HK$11.79B 1.51B USD HK$6.19M 791.39K USD HK$11.28 1.44 USD HK$11.98 1.53 USD HK$11.79B 1.51B USD 0 -HK$0.29 -0.03 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ CN¥82.51 11.47 USD
+0.26
CN¥10.72B 1.49B USD CN¥2.81M 391.21K USD CN¥81.51 11.33 USD CN¥83.85 11.66 USD CN¥10.72B 1.49B USD 58.10 CN¥1.42 0.2 USD
Atai Beckley N.V.  9VC.DE €3.73 4.08 USD
-0.37
€1.35B 1.48B USD €1.61K 1.76K USD €3.73 4.08 USD €3.73 4.08 USD €1.35B 1.48B USD 0 -€0.60 -0.6 USD
Ardelyx  ARDX $6.04
-1.47
$1.47B $3.19M $5.96 $6.25 $1.47B 0 -$0.23
Zymeworks  ZYME $19.37
-1.58
$1.46B $1.45M $19.32 $20.15 $1.46B 0 -$0.85
Syndax Pharmaceuticals  SNDX $16.79
-5.3
$1.46B $2.14M $16.69 $17.80 $1.46B 0 -$3.60
Acrobiosystems Co.,Ltd.  301080.SZ CN¥62.49 8.69 USD
-0.26
CN¥10.49B 1.46B USD CN¥1.39M 193.89K USD CN¥61.70 8.58 USD CN¥63.17 8.78 USD CN¥10.49B 1.46B USD 60.66 CN¥1.03 0.14 USD
HBM Holdings Limited  2142.HK HK$13.49 1.72 USD
-0.81
HK$11.29B 1.44B USD HK$4.76M 609.12K USD HK$13.22 1.69 USD HK$13.90 1.78 USD HK$11.29B 1.44B USD 18.47 HK$0.73 0.09 USD
Trevi Therapeutics  TRVI $11.85
-2.07
$1.44B $1.76M $11.84 $12.30 $1.44B 0 -$0.42
Stoke Therapeutics  STOK $25.13
+0.08
$1.44B $1.44M $24.92 $25.98 $1.44B 36.95 $0.68
Pharma Mar, S.A.  PHM.MC €75.95 83.02 USD
+1.54
€1.30B 1.43B USD €29.14K 31.85K USD €74.70 81.66 USD €76.85 84.01 USD €1.30B 1.43B USD 38.94 €1.95 2.13 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS CN¥57.93 8.05 USD
+2.91
CN¥10.23B 1.42B USD CN¥2.50M 347.89K USD CN¥55.26 7.68 USD CN¥58.50 8.13 USD CN¥10.23B 1.42B USD 42.28 CN¥1.37 0.19 USD
PeptiDream Inc.  4587.T ¥1,630 11 USD
+6.15
¥211B 1.42B USD ¥2M 15.91K USD ¥1,462 9.87 USD ¥1,654 11.17 USD ¥211B 1.42B USD 0 -¥39 -0.2 USD
Precigen  PGEN $4.02
+1.52
$1.42B $3.96M $3.74 $4.04 $1.42B 0 -$0.41
MedinCell S.A.  MEDCL.PA €31.10 34 USD
+1.24
€1.29B 1.41B USD €58.66K 64.12K USD €30.82 33.69 USD €31.86 34.83 USD €1.29B 1.41B USD 0 -€0.62 -0.6 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS CN¥21.86 3.04 USD
+1.82
CN¥9.84B 1.37B USD CN¥11.05M 1.54M USD CN¥21.18 2.94 USD CN¥22.41 3.12 USD CN¥9.84B 1.37B USD 0 -CN¥0.52 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀