Страница результатов 8 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonnet BioTherapeutics SONN | $4.76 — |
+3.48
|
$32.50M — | $513.63K — | $4.30 — | $4.82 — | $32.50M — | 0 | -$6.82 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
0
|
A$48.22M 31.92M USD | A$96.73K 64.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| Tenax Therapeutics TENX | $6.99 — |
-0.71
|
$31.89M — | $17.81K — | $6.94 — | $7.10 — | $31.89M — | 2.37 | $2.94 — | |
| Galecto GLTO | $23.60 — |
+0.08
|
$31.32M — | $4.44M — | $20.72 — | $28.20 — | $31.32M — | 0 | -$12.10 — | |
| Passage Bio PASG | $9.38 — |
+21.82
|
$29.82M — | $112.63K — | $8.05 — | $9.90 — | $29.82M — | 0.23 | $39.40 — | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
-1.1
|
¥4B 29.79M USD | ¥200K 1.35K USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| Rallybio RLYB | $0.70 — |
-0.96
|
$29.49M — | $106.39K — | $0.67 — | $0.72 — | $29.49M — | 0 | -$0.32 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.41 0.53 USD |
-0.73
|
SEK 299.95M 29.28M USD | SEK 110.43K 10.78K USD | SEK 5.26 0.51 USD | SEK 5.46 0.53 USD | SEK 299.95M 29.28M USD | 0 | -SEK 0.37 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | €0.45 0.49 USD |
-12.93
|
€26.57M 29.05M USD | €9.00K 9.84K USD | €0.45 0.49 USD | €0.45 0.49 USD | €26.57M 29.05M USD | 0 | -€0.04 -0.04 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$136.15K 90.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| Iterum Therapeutics ITRM | $0.60 — |
-1.67
|
$28.80M — | $410.09K — | $0.59 — | $0.62 — | $28.80M — | 0 | -$0.81 — | |
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
+3.79
|
SEK 293.82M 28.68M USD | SEK 524.14K 51.16K USD | SEK 0.25 0.02 USD | SEK 0.28 0.03 USD | SEK 293.82M 28.68M USD | 0 | -SEK 0.07 -0.006 USD | |
| Minerva Neurosciences NERV | $4.00 — |
+0.76
|
$27.97M — | $70.03K — | $3.90 — | $4.20 — | $27.97M — | 0 | -$1.85 — | |
| NeuroSense Therapeutics NRSN | $0.94 — |
-2.43
|
$27.78M — | $105.85K — | $0.94 — | $0.97 — | $27.78M — | 0 | -$0.36 — | |
| genOway Société anonyme ALGEN.PA | €2.35 2.57 USD |
0
|
€24.98M 27.31M USD | €8.68K 9.49K USD | €2.22 2.43 USD | €2.35 2.57 USD | €24.98M 27.31M USD | 13.05 | €0.18 0.2 USD | |
| Lixte Biotechnology LIXT | $4.75 — |
+7.71
|
$27.09M — | $118.19K — | $4.33 — | $4.88 — | $27.09M — | 0 | -$1.28 — | |
| Microbix Biosystems Inc. MBX.TO | CA$0.26 0.19 USD |
+6.12
|
CA$36.47M 27.06M USD | CA$57.87K 42.95K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$36.47M 27.06M USD | 0 | CA$0.00 0 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.88 0.96 USD |
-2.22
|
€24.48M 26.76M USD | €197.00K 215.35K USD | €0.86 0.94 USD | €0.92 1 USD | €24.48M 26.76M USD | 0 | -€0.02 -0.02 USD | |
| Daré Bioscience DARE | $1.98 — |
+2.06
|
$26.69M — | $60.65K — | $1.88 — | $1.99 — | $26.69M — | 0 | -$2.16 — | |
| GenSight Biologics S.A. SIGHT.PA | €0.12 0.13 USD |
-5.05
|
€24.26M 26.52M USD | €1.21M 1.32M USD | €0.12 0.13 USD | €0.12 0.14 USD | €24.26M 26.52M USD | 0 | -€0.13 -0.1 USD | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+5
|
$26.48M — | $2.00K — | $0.06 — | $0.06 — | $26.48M — | 0 | -$0.02 — | |
| NanoViricides NNVC | $1.50 — |
-5.66
|
$26.15M — | $370.84K — | $1.47 — | $1.60 — | $26.15M — | 0 | -$0.63 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.72 0.27 USD |
+4.21
|
SEK 267.17M 26.08M USD | SEK 39.37K 3.84K USD | SEK 2.68 0.26 USD | SEK 2.82 0.28 USD | SEK 267.17M 26.08M USD | 0 | -SEK 0.25 -0.02 USD | |
| Microbix Biosystems MBXBF | $0.18 — |
+7.06
|
$26.02M — | $41.70K — | $0.18 — | $0.18 — | $26.02M — | 0 | $0.00 — | |
| Lexaria Bioscience LEXX | $1.14 — |
+1.79
|
$25.34M — | $150.43K — | $1.09 — | $1.15 — | $25.34M — | 0 | -$0.68 — | |
| iBio IBIO | $1.25 — |
+0.81
|
$25.32M — | $822.54K — | $1.21 — | $1.30 — | $25.32M — | 0 | -$1.75 — | |
| Aptevo Therapeutics APVO | $1.48 — |
-1.33
|
$24.94M — | $403.35K — | $1.45 — | $1.51 — | $24.94M — | 0.00075 | $1.95K — | |
| NextCure NXTC | $9.29 — |
+11.06
|
$24.90M — | $246.87K — | $9.02 — | $9.99 — | $24.90M — | 0 | -$23.80 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
-1.64
|
¥4B 24.8M USD | ¥157K 1.06K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.8M USD | 0 | -¥19 -0.1 USD | |
| Enlivex Therapeutics ENLV | $1.02 — |
-1.92
|
$24.78M — | $60.46K — | $1.01 — | $1.05 — | $24.78M — | 0 | -$0.57 — | |
| Moleculin Biotech MBRX | $0.49 — |
+1.82
|
$24.14M — | $2.55M — | $0.47 — | $0.51 — | $24.14M — | 0 | -$3.74 — | |
| CollPlant Biotechnologies CLGN | $1.89 — |
-0.53
|
$24.03M — | $23.90K — | $1.85 — | $1.96 — | $24.03M — | 0 | -$1.13 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.86 0.08 USD |
+1.18
|
SEK 236.10M 23.05M USD | SEK 69.91K 6.82K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 236.10M 23.05M USD | 0 | -SEK 0.29 -0.02 USD | |
| Exicure XCUR | $3.60 — |
-3.29
|
$22.74M — | $9.49K — | $3.60 — | $3.81 — | $22.74M — | 0 | -$3.86 — | |
| CASI Pharmaceuticals CASI | $1.45 — |
+5.07
|
$22.46M — | $17.55K — | $1.38 — | $1.48 — | $22.46M — | 0 | -$2.89 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.38 1.01 USD |
+5.65
|
SEK 220.48M 21.52M USD | SEK 125.66K 12.27K USD | SEK 9.82 0.96 USD | SEK 10.41 1.02 USD | SEK 220.48M 21.52M USD | 0 | -SEK 15.00 -1.4 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
+30
|
CA$28.90M 21.45M USD | CA$14.29K 10.6K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Cingulate CING | $3.80 — |
+3.54
|
$21.30M — | $168.61K — | $3.60 — | $3.81 — | $21.30M — | 0.028 | $135.02 — | |
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.17 USD |
-1.96
|
A$32.11M 21.25M USD | A$99.04K 65.55K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$32.11M 21.25M USD | 0 | -A$0.06 -0.03 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.97 2.15 USD |
-12.44
|
€19.28M 21.07M USD | €222.28K 242.98K USD | €1.90 2.08 USD | €2.33 2.55 USD | €19.28M 21.07M USD | 0 | -€0.34 -0.3 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$26.50K 3.39K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| EOM Pharmaceuticals IMUC | $0.16 — |
+102.47
|
$20.75M — | $106.00 — | $0.07 — | $0.07 — | $20.75M — | 0.018 | $9.11 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 211.50M 20.64M USD | SEK 250.16K 24.42K USD | SEK 2.32 0.23 USD | SEK 2.48 0.24 USD | SEK 211.50M 20.64M USD | 0 | -SEK 1.43 -0.1 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.53 0.64 USD |
-0.59
|
PLN 81.22M 20.64M USD | PLN 19.16K 4.87K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 81.22M 20.64M USD | 0 | -PLN 0.17 -0.04 USD | |
| Citius Pharmaceuticals CTXR | $1.11 — |
-12.3
|
$20.41M — | $1.20M — | $1.03 — | $1.27 — | $20.41M — | 0 | -$4.87 — | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-5
|
CA$27.21M 20.19M USD | CA$52.21K 38.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $3.83 — |
+1.19
|
$20.05M — | $58.38K — | $3.75 — | $4.26 — | $20.05M — | 0 | -$5.40 — | |
| Synlogic SYBX | $1.68 — |
+5.66
|
$19.65M — | $11.85K — | $1.60 — | $1.69 — | $19.65M — | 0 | -$0.09 — | |
| Initiator Pharma A/S INIT.ST | SEK 2.90 0.28 USD |
+2.11
|
SEK 199.88M 19.51M USD | SEK 56.59K 5.52K USD | SEK 2.76 0.27 USD | SEK 2.96 0.29 USD | SEK 199.88M 19.51M USD | 0 | -SEK 0.28 -0.02 USD | |
| BriaCell Therapeutics BCTX | $10.11 — |
-4.08
|
$19.05M — | $27.78K — | $10.05 — | $10.63 — | $19.05M — | 0 | -$62.18 — | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
+0.15
|
SEK 193.96M 18.93M USD | SEK 607.28K 59.28K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 193.96M 18.93M USD | 0 | -SEK 0.30 -0.02 USD | |
| Athira Pharma ATHA | $4.70 — |
+1.62
|
$18.54M — | $6.85K — | $4.70 — | $4.86 — | $18.54M — | 0 | -$9.67 — | |
| Processa Pharmaceuticals PCSA | $0.33 — |
+3.23
|
$18.47M — | $2.79M — | $0.29 — | $0.33 — | $18.47M — | 0 | -$1.15 — | |
| Allarity Therapeutics ALLR | $1.27 — |
+4.1
|
$18.45M — | $128.53K — | $1.24 — | $1.32 — | $18.45M — | 0.22 | $5.75 — | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
0
|
A$27.76M 18.37M USD | A$11.68K 7.73K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Poxel S.A. POXEL.PA | €0.27 0.3 USD |
+6.24
|
€16.65M 18.2M USD | €223.39K 244.2K USD | €0.24 0.27 USD | €0.27 0.29 USD | €16.65M 18.2M USD | 0 | -€0.38 -0.4 USD | |
| Pulmatrix PULM | $4.88 — |
+0.49
|
$17.82M — | $545.00 — | $4.88 — | $4.88 — | $17.82M — | 0 | -$1.71 — | |
| Akari Therapeutics AKTX | $0.54 — |
-8.22
|
$17.71M — | $97.60K — | $0.54 — | $0.60 — | $17.71M — | 0 | $0.00 — | |
| Valbiotis SA ALVAL.PA | €0.59 0.64 USD |
-2
|
€15.85M 17.33M USD | €64.56K 70.57K USD | €0.58 0.63 USD | €0.60 0.66 USD | €15.85M 17.33M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.14 1.25 USD |
+0.88
|
€15.66M 17.12M USD | €10.98K 12.01K USD | €1.11 1.21 USD | €1.15 1.25 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.71M 17.02M USD | A$238.59K 157.91K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | |
| Hoth Therapeutics HOTH | $1.28 — |
0
|
$16.97M — | $137.97K — | $1.25 — | $1.30 — | $16.97M — | 0 | -$1.04 — | |
| Pure Biologics S.A. PUR.WA | PLN 5.24 1.33 USD |
-2.42
|
PLN 66.28M 16.85M USD | PLN 13.58K 3.45K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 66.28M 16.85M USD | 0 | -PLN 1.50 -0.3 USD | |
| Oxford BioDynamics OXBOF | $0.01 — |
+43.48
|
$16.67M — | $130.00K — | $0.00 — | $0.01 — | $16.67M — | 0 | -$0.04 — | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-0.85
|
NOK 172.45M 16.54M USD | NOK 5.89M 565.3K USD | NOK 0.07 0.0064 USD | NOK 0.07 0.0070 USD | NOK 172.45M 16.54M USD | 7.02 | NOK 0.01 0.0009 USD | |
| Lipocine LPCN | $2.92 — |
+1.04
|
$16.21M — | $37.79K — | $2.87 — | $3.01 — | $16.21M — | 0 | -$0.84 — | |
| Curis CRIS | $1.23 — |
-1.6
|
$15.90M — | $75.20K — | $1.19 — | $1.35 — | $15.90M — | 0 | -$3.30 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.1
|
$15.89M — | $82.78K — | $0.38 — | $0.40 — | $15.89M — | 0 | $0.00 — | |
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+4.32
|
€14.42M 15.76M USD | €65.26K 71.34K USD | €0.90 0.98 USD | €0.97 1.06 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.22 0.12 USD |
-5.28
|
SEK 158.15M 15.44M USD | SEK 359.40K 35.08K USD | SEK 1.21 0.12 USD | SEK 1.32 0.13 USD | SEK 158.15M 15.44M USD | 0 | -SEK 0.24 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.57 0.06 USD |
-3.4
|
SEK 156.36M 15.26M USD | SEK 221.37K 21.61K USD | SEK 0.56 0.05 USD | SEK 0.58 0.06 USD | SEK 156.36M 15.26M USD | 0 | -SEK 0.79 -0.07 USD | |
| Cocrystal Pharma COCP | $1.10 — |
-2.65
|
$15.16M — | $64.45K — | $1.08 — | $1.13 — | $15.16M — | 0 | -$1.24 — | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Longeveron LGVN | $0.71 — |
-1.34
|
$15.09M — | $384.05K — | $0.70 — | $0.74 — | $15.09M — | 0 | -$0.98 — | |
| BioLineRx Ltd. BLRX | $3.48 — |
+2.35
|
$15.08M — | $6.30K — | $3.36 — | $3.48 — | $15.08M — | 0 | -$6.00 — | |
| GeoVax Labs GOVX | $0.50 — |
+0.38
|
$14.79M — | $409.12K — | $0.49 — | $0.52 — | $14.79M — | 0 | -$0.93 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+11.11
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Alzinova AB (publ) 78D.F | €0.08 0.09 USD |
-6.97
|
€13.47M 14.72M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.47M 14.72M USD | 0 | -€0.02 -0.02 USD | |
| Nascent Biotech NBIO | $0.08 — |
0
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| Chemomab Therapeutics CMMB | $2.68 — |
+0.37
|
$13.91M — | $60.02K — | $2.61 — | $2.82 — | $13.91M — | 0 | -$2.00 — | |
| BioCardia BCDA | $1.30 — |
-2.26
|
$13.80M — | $38.44K — | $1.28 — | $1.34 — | $13.80M — | 0 | -$1.68 — | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.33
|
A$20.17M 13.35M USD | A$369.00K 244.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.17M 13.35M USD | 6.20 | A$0.01 0.006 USD | |
| Edesa Biotech EDSA | $1.79 — |
-1.65
|
$13.14M — | $15.20K — | $1.76 — | $1.83 — | $13.14M — | 0 | -$1.24 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.98 0.49 USD |
+2.05
|
SEK 130.83M 12.77M USD | SEK 13.04K 1.27K USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 130.83M 12.77M USD | 0 | -SEK 0.30 -0.02 USD | |
| Sensei Biotherapeutics SNSE | $10.10 — |
+4.23
|
$12.74M — | $64.28K — | $9.53 — | $10.30 — | $12.74M — | 0 | -$21.28 — | |
| Kazia Therapeutics KZIA | $7.60 — |
-0.78
|
$12.70M — | $17.60K — | $7.46 — | $7.65 — | $12.70M — | 0 | -$12.33 — | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$2.65K 1.64K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Immuron IMRN | $1.61 — |
-0.62
|
$12.41M — | $41.68K — | $1.56 — | $1.63 — | $12.41M — | 0 | -$0.59 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Marker Therapeutics MRKR | $0.94 — |
+1.28
|
$12.21M — | $39.28K — | $0.92 — | $0.96 — | $12.21M — | 0 | -$1.35 — | |
| BioVie BIVI | $1.61 — |
+6.62
|
$12.14M — | $192.56K — | $1.52 — | $1.66 — | $12.14M — | 0 | -$12.11 — | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$103.69K 68.63K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
-2.94
|
A$17.78M 11.77M USD | A$864.21K 571.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.78M 11.77M USD | 0 | -A$0.02 -0.01 USD | |
| VYNE Therapeutics VYNE | $0.35 — |
-1.65
|
$11.64M — | $734.84K — | $0.35 — | $0.36 — | $11.64M — | 0 | -$0.79 — | |
| Aptorum APM | $1.42 — |
+0.45
|
$11.53M — | $11.63K — | $1.38 — | $1.46 — | $11.53M — | 0 | -$0.34 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-5
|
CA$15.41M 11.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$23.23K 17.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||