$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Страница результатов 8 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1745)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
-20
$17.78M $157.01K $0.04 $0.05 $17.78M 0.067 $0.59
us Atossa Therapeutics ATOS US $1.75
-7.89
$17.46M $302.29K $1.75 $1.89 $17.46M 0 -$4.37
CEL-SCI CEL-SCI CVM US $0.99
-2.45
$17.39M $615.23K $0.99 $1.16 $17.39M 0 -$2.15
se Nanologica AB (publ) NICA.ST SE SEK 0.54 0.05 USD
-1.47
SEK 176.88M 17.27M USD SEK 404.38K 39.47K USD SEK 0.53 0.05 USD SEK 0.55 0.05 USD SEK 176.88M 17.27M USD 1.92 SEK 0.28 0.03 USD
Tempest Therapeutics Tempest Therapeutics TPST US $1.16
-7.57
$17.18M $278.52K $1.16 $1.31 $17.18M 0 -$5.70
au NeuroScientific Biopharmaceuticals Limited NSB.AX AU A$0.06 0.04 USD
-1.56
A$24.55M 17.15M USD A$433.92K 303.12K USD A$0.06 0.04 USD A$0.06 0.04 USD A$24.55M 17.15M USD 0 -A$0.02 -0.01 USD
us Exicure XCUR US $2.69
-1.47
$17.15M $31.15K $2.68 $2.99 $17.15M 0 -$1.57
se Elicera Therapeutics AB (publ) ELIC.ST SE SEK 2.63 0.26 USD
-2.95
SEK 175.52M 17.13M USD SEK 135.25K 13.2K USD SEK 2.58 0.25 USD SEK 2.68 0.26 USD SEK 175.52M 17.13M USD 0 -SEK 0.25 -0.02 USD
jp Kringle Pharma, Inc. 4884.T JP ¥312 2.11 USD
+2.3
¥3B 17.01M USD ¥61K 414.47 USD ¥309 2.09 USD ¥319 2.15 USD ¥3B 17.01M USD 0 -¥130 -0.8 USD
us Akari Therapeutics AKTX US $10.76
-8.78
$16.93M $27.46K $10.55 $11.90 $16.93M 0 $0.00
us GT Biopharma GTBP US $0.46
-7.63
$16.45M $1.27M $0.44 $0.51 $16.45M 0 -$6.46
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.62 0.16 USD
-2.2
SEK 166.24M 16.23M USD SEK 874.00 85.31 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 166.24M 16.23M USD 0 -SEK 3.39 -0.3 USD
us Anebulo Pharmaceuticals ANEB US $0.40
-0.25
$16.11M $100.00 $0.87 $0.87 $16.11M 0 -$0.18
BioCardia BioCardia BCDA US $1.06
+6
$15.78M $486.96K $0.99 $1.09 $15.78M 0 -$0.85
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.57
+1.79
$15.65M $118.61K $0.56 $0.59 $15.65M 0 -$2.14
Moleculin Biotech Moleculin Biotech MBRX US $2.93
+6.55
$15.64M $892.35K $2.61 $2.94 $15.64M 0 -$16.16
fr Aelis Farma SA AELIS.PA FR €0.98 1.13 USD
-2.1
€13.32M 15.38M USD €11.18K 12.91K USD €0.98 1.13 USD €1.02 1.18 USD €13.32M 15.38M USD 0 -€0.47 -0.5 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.09 0.01 USD
0
DKK 104.34M 15.3M USD DKK 43.55K 6.38K USD DKK 0.08 0.01 USD DKK 0.09 0.01 USD DKK 104.34M 15.3M USD 0 -DKK 0.02 -0.002 USD
us BioLineRx Ltd. BLRX US $3.37
+3.37
$15.16M $23.44K $3.10 $3.48 $15.16M 0 $0.00
se Xintela AB (publ) XINT.ST SE SEK 0.18 0.02 USD
-6.25
SEK 155.03M 15.13M USD SEK 494.76K 48.29K USD SEK 0.18 0.02 USD SEK 0.21 0.02 USD SEK 155.03M 15.13M USD 0 -SEK 0.07 -0.006 USD
se Active Biotech AB (publ) ACTI.ST SE SEK 5.75 0.56 USD
+2.31
SEK 151.57M 14.8M USD SEK 24.70K 2.41K USD SEK 5.62 0.55 USD SEK 5.90 0.58 USD SEK 151.57M 14.8M USD 0 -SEK 2.21 -0.2 USD
BioVie BioVie BIVI US $1.92
-1.03
$14.48M $304.93K $1.87 $2.08 $14.48M 0 -$3.79
Cocrystal Pharma Cocrystal Pharma COCP US $1.05
-0.94
$14.48M $112.11K $1.01 $1.08 $14.48M 0 -$0.72
Poxel S.A. Poxel S.A. POXEL.PA FR €0.21 0.24 USD
+2.5
€12.52M 14.45M USD €115.83K 133.7K USD €0.20 0.23 USD €0.21 0.24 USD €12.52M 14.45M USD 0 -€0.26 -0.3 USD
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us IN8bio INAB US $1.48
+1.36
$14.19M $38.65K $1.45 $1.53 $14.19M 0 -$2.54
us Jasper Therapeutics JSPR US $0.49
+0.33
$13.74M $279.29K $0.48 $0.52 $13.74M 0 -$2.58
BTC Health Limited BTC Health Limited BTC.AX AU A$0.06 0.04 USD
0
A$19.66M 13.73M USD A$32.19K 22.49K USD A$0.06 0.04 USD A$0.06 0.04 USD A$19.66M 13.73M USD 0 A$0.00 0 USD
us Cyclerion Therapeutics CYCN US $3.14
-3.98
$13.60M $29.18K $3.14 $3.31 $13.60M 0 -$1.25
us Lexaria Bioscience LEXX US $0.55
-3.61
$13.56M $87.81K $0.53 $0.57 $13.56M 0 -$0.47
se Diamyd Medical AB (publ) DMYD-B.ST SE SEK 1.01 0.1 USD
-8.55
SEK 138.32M 13.5M USD SEK 2.92M 285.48K USD SEK 0.98 0.1 USD SEK 1.07 0.1 USD SEK 138.32M 13.5M USD 0 -SEK 2.00 -0.1 USD
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.29M $200.00 $0.08 $0.08 $13.29M 0 -$0.02
Curis Curis CRIS US $0.34
-5.94
$13.26M $493.25K $0.34 $0.37 $13.26M 0 -$0.58
be Celyad Oncology SA CYAD.BR BE €0.25 0.29 USD
+2.04
€11.19M 12.92M USD €15.18K 17.52K USD €0.22 0.26 USD €0.25 0.29 USD €11.19M 12.92M USD 12.50 €0.02 0.02 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
fr NFL Biosciences SA ALNFL.PA FR €0.85 0.98 USD
-1.73
€10.77M 12.43M USD €5.46K 6.3K USD €0.85 0.98 USD €0.87 1 USD €10.77M 12.43M USD 0 -€0.26 -0.3 USD
au Opthea Limited OPT.AX AU A$0.01 0.0090 USD
-7.14
A$17.78M 12.42M USD A$46.11M 32.21M USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$17.78M 12.42M USD 0 -A$0.01 -0.006 USD
au Neurotech International Limited NTI.AX AU A$0.01 0.0090 USD
0
A$17.13M 11.97M USD A$245.03K 171.17K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$17.13M 11.97M USD 0 A$0.00 0 USD
us Phio Pharmaceuticals PHIO US $1.02
-1.92
$11.85M $414.65K $1.01 $1.06 $11.85M 0 -$1.38
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0091 USD
+6.67
NZ$20.47M 11.68M USD NZ$555.78K 317.17K USD NZ$0.02 0.0091 USD NZ$0.02 0.0091 USD NZ$20.47M 11.68M USD 0 NZ$0.00 0 USD
au Proteomics International Laboratories Ltd PIQ.AX AU A$0.10 0.07 USD
-4.76
A$16.52M 11.54M USD A$449.51K 314.01K USD A$0.10 0.07 USD A$0.11 0.07 USD A$16.52M 11.54M USD 0 -A$0.07 -0.04 USD
us Kiora Pharmaceuticals KPRX US $2.59
-0.38
$11.48M $24.50K $2.54 $2.65 $11.48M 0 -$2.70
us BetterLife Pharma BETRF US $0.07
+16.67
$11.33M $31.60K $0.06 $0.07 $11.33M 0 -$0.01
us Chemomab Therapeutics CMMB US $1.55
+2.16
$11.16M $16.88K $1.51 $1.55 $11.16M 0 -$1.12
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.08 0.0081 USD
-6.25
SEK 113.38M 11.07M USD SEK 59.21K 5.78K USD SEK 0.08 0.0080 USD SEK 0.09 0.0086 USD SEK 113.38M 11.07M USD 0 -SEK 0.03 -0.002 USD
se NextCell Pharma AB NXTCL.ST SE SEK 1.01 0.1 USD
-1.36
SEK 112.95M 11.03M USD SEK 165.27K 16.13K USD SEK 0.99 0.1 USD SEK 1.03 0.1 USD SEK 112.95M 11.03M USD 0 -SEK 0.43 -0.04 USD
us Theriva Biologics TOVX US $0.24
-5.53
$10.97M $610.68K $0.24 $0.25 $10.97M 0 -$0.58
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.09 0.07 USD
+5.88
CA$14.57M 10.81M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.57M 10.81M USD 0 -CA$0.01 -0.007 USD
se Alzinova AB (publ) ALZ.ST SE SEK 0.53 0.05 USD
+8.72
SEK 107.40M 10.48M USD SEK 3.55M 346.08K USD SEK 0.48 0.05 USD SEK 0.59 0.06 USD SEK 107.40M 10.48M USD 0 -SEK 0.20 -0.01 USD
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.94
+3.3
$10.37M $950.00 $0.92 $0.93 $10.37M 0 -$0.85
AIM ImmunoTech AIM ImmunoTech AIM US $0.37
+3
$10.37M $3.35M $0.33 $0.38 $10.37M 0 -$4.31
IRLAB Therapeutics AB (publ) IRLAB Therapeutics AB (publ) IRLAB-A.ST SE SEK 1.22 0.12 USD
-0.16
SEK 105.55M 10.3M USD SEK 779.79K 76.12K USD SEK 1.20 0.12 USD SEK 1.23 0.12 USD SEK 105.55M 10.3M USD 0 -SEK 0.86 -0.08 USD
se Biovica International AB (publ) BIOVIC-B.ST SE SEK 0.36 0.04 USD
+2.85
SEK 105.38M 10.29M USD SEK 369.24K 36.04K USD SEK 0.36 0.03 USD SEK 0.40 0.04 USD SEK 105.38M 10.29M USD 0 -SEK 0.30 -0.02 USD
BioRestorative Therapies BioRestorative Therapies BRTX US $0.40
+3.6
$10.12M $502.39K $0.38 $0.41 $10.12M 0 -$1.06
se Alligator Bioscience AB (publ) ATORX.ST SE SEK 0.16 0.02 USD
+0.37
SEK 102.76M 10.03M USD SEK 1.45M 141.78K USD SEK 0.16 0.02 USD SEK 0.17 0.02 USD SEK 102.76M 10.03M USD 0 -SEK 1.33 -0.1 USD
Aprea Therapeutics Aprea Therapeutics APRE US $0.81
-2.38
$10.01M $45.01K $0.79 $0.85 $10.01M 0 -$1.49
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.10 0.07 USD
+5.26
CA$13.48M 10M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$13.48M 10M USD 0 -CA$0.02 -0.01 USD
us Aditxt ADTX US $0.01
-77.22
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.08 0.06 USD
0
CA$12.17M 9.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$11.96M 8.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.96M 8.88M USD 0 CA$0.00 0 USD
se Spago Nanomedical AB (publ) SPAGO.ST SE SEK 0.11 0.01 USD
-1.3
SEK 90.62M 8.85M USD SEK 86.06K 8.4K USD SEK 0.11 0.01 USD SEK 0.11 0.01 USD SEK 90.62M 8.85M USD 0 -SEK 0.06 -0.005 USD
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.67
-3.6
$8.78M $9.75K $0.63 $0.70 $8.78M 0 -$3.33
tw Visgeneer Inc. 4197.TWO TW NT$9.09 0.29 USD
0
NT$274.35M 8.72M USD NT$2.00 0.06 USD NT$9.09 0.29 USD NT$9.09 0.29 USD NT$274.35M 8.72M USD 53.47 NT$0.17 0.005 USD
us Immuron IMRN US $1.08
-2.7
$8.72M $92.36K $1.00 $1.14 $8.72M 0 -$0.52
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.24 USD
+1.77
€7.20M 8.31M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €7.20M 8.31M USD 0 -€1.09 -1.2 USD
us PharmaCyte Biotech PMCB US $0.77
-1.07
$8.24M $18.77K $0.75 $0.77 $8.24M 0 -$0.89
ca Marvel Biosciences Corp. MRVL.V CA CA$0.18 0.13 USD
+6.06
CA$11.03M 8.18M USD CA$15.70K 11.65K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$11.03M 8.18M USD 0 -CA$0.03 -0.02 USD
us Bolt Biotherapeutics BOLT US $4.22
-1.06
$8.11M $6.77K $4.22 $4.30 $8.11M 0 -$16.39
au Argenica Therapeutics Limited AGN.AX AU A$0.09 0.06 USD
-7.22
A$11.56M 8.08M USD A$1.60M 1.12M USD A$0.09 0.06 USD A$0.10 0.07 USD A$11.56M 8.08M USD 0 -A$0.08 -0.05 USD
ca Hemostemix Inc. HEM.V CA CA$0.06 0.04 USD
0
CA$10.88M 8.07M USD CA$5.50K 4.08K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.88M 8.07M USD 0 -CA$0.02 -0.01 USD
ch Addex Therapeutics Ltd ADXN.SW CH CHF 0.04 0.05 USD
-7.89
CHF 6.38M 8M USD CHF 37.50K 47.03K USD CHF 0.04 0.05 USD CHF 0.05 0.06 USD CHF 6.38M 8M USD 0 -CHF 0.06 -0.07 USD
us HCW Biologics HCWB US $1.11
+2.78
$7.95M $179.03K $1.03 $1.12 $7.95M 0 -$8.29
Synlogic Synlogic SYBX US $0.68
-3.29
$7.92M $191.00 $0.61 $0.61 $7.92M 0 -$0.06
au Immuron Limited IMC.AX AU A$0.04 0.02 USD
0
A$11.30M 7.89M USD A$132.09K 92.27K USD A$0.03 0.02 USD A$0.04 0.02 USD A$11.30M 7.89M USD 0 -A$0.02 -0.01 USD
no EXACT Therapeutics AS EXTX.OL NO NOK 0.73 0.07 USD
+1.4
NOK 80.87M 7.76M USD NOK 41.91K 4.02K USD NOK 0.73 0.07 USD NOK 0.86 0.08 USD NOK 80.87M 7.76M USD 0 -NOK 1.37 -0.1 USD
us Quoin Pharmaceuticals QNRX US $3.83
+17.85
$7.69M $8.49M $3.63 $4.98 $7.69M 0 -$10.07
us Creative Medical Technology CELZ US $2.00
+1.52
$7.39M $50.27K $1.92 $2.04 $7.39M 0 -$2.07
pl Pure Biologics S.A. PUR.WA PL PLN 2.37 0.6 USD
-7.62
PLN 28.96M 7.36M USD PLN 272.69K 69.31K USD PLN 2.36 0.6 USD PLN 2.62 0.67 USD PLN 28.96M 7.36M USD 0 -PLN 1.68 -0.4 USD
us GeoVax Labs GOVX US $1.38
+6.98
$7.19M $1.13M $1.17 $1.43 $7.19M 0 -$13.82
NuCana NuCana NCNA US $1.64
-4.65
$6.83M $42.38K $1.62 $1.77 $6.83M 0.012 $132.43
Silo Pharma Silo Pharma SILO US $6.22
-0.32
$6.75M $33.19K $5.92 $6.31 $6.75M 0 -$5.85
us Xenetic Biosciences XBIO US $2.90
0
$6.64M $20.36K $2.85 $2.96 $6.64M 0 -$1.19
Aptorum Aptorum APM US $0.81
-1.83
$6.62M $24.07K $0.80 $0.85 $6.62M 0 -$0.19
us XTL Biopharmaceuticals XTLB US $2.79
-0.06
$6.60M $5.78K $2.52 $2.79 $6.60M 0 -$3.60
us PreveCeutical Medical PRVCF US $0.01
-25.72
$6.46M $10.00K $0.01 $0.01 $6.46M 0 $0.00
TRON TRON TGRP US $0.04
0
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
us Can-Fite BioPharma CANF US $2.99
-1.97
$6.41M $60.30K $2.97 $3.18 $6.41M 0 -$10.75
NextCure NextCure NXTC US $1.77
-2.21
$6.39M $120.32K $1.68 $1.89 $6.39M 0 -$16.82
us Acurx Pharmaceuticals ACXP US $1.47
+3.52
$6.32M $41.59K $1.42 $1.49 $6.32M 0 -$3.79
BioAtla BioAtla BCAB US $3.79
+6.16
$6.29M $44.40K $3.58 $3.88 $6.29M 0 -$41.56
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.17
-3.02
$6.09M $13.23K $3.95 $4.27 $6.09M 0 -$24.12
us Glow Lifetech GLWLF US $0.03
0
$6.02M $120.00K $0.03 $0.03 $6.02M 0 $0.00
us Aptevo Therapeutics APVO US $4.74
+2.27
$5.90M $11.94K $4.68 $4.84 $5.90M 0.0031 $1.49K
se Pila Pharma AB (publ) PILA.ST SE SEK 1.30 0.13 USD
-1.14
SEK 59.39M 5.8M USD SEK 64.73K 6.32K USD SEK 1.22 0.12 USD SEK 1.35 0.13 USD SEK 59.39M 5.8M USD 0 -SEK 0.40 -0.03 USD
Soligenix Soligenix SNGX US $0.39
+2.62
$5.80M $939.32K $0.38 $0.40 $5.80M 0 -$1.45
au Invex Therapeutics Ltd IXC.AX AU A$0.11 0.08 USD
0
A$8.27M 5.78M USD A$253.00K 176.74K USD A$0.11 0.08 USD A$0.11 0.08 USD A$8.27M 5.78M USD 0 -A$0.01 -0.006 USD
Pulmatrix Pulmatrix PULM US $1.53
+2
$5.59M $28.24K $1.46 $1.55 $5.59M 0 -$1.23
us Adial Pharmaceuticals ADIL US $2.48
-2.75
$5.43M $140.72K $2.33 $2.60 $5.43M 0 -$4.89
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency