Страница результатов 8 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-20
|
$17.78M — | $157.01K — | $0.04 — | $0.05 — | $17.78M — | 0.067 | $0.59 — | ||
Atossa Therapeutics
ATOS
US
|
$1.75 — |
-7.89
|
$17.46M — | $302.29K — | $1.75 — | $1.89 — | $17.46M — | 0 | -$4.37 — | ||
CEL-SCI
CVM
US
|
$0.99 — |
-2.45
|
$17.39M — | $615.23K — | $0.99 — | $1.16 — | $17.39M — | 0 | -$2.15 — | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.54 0.05 USD |
-1.47
|
SEK 176.88M 17.27M USD | SEK 404.38K 39.47K USD | SEK 0.53 0.05 USD | SEK 0.55 0.05 USD | SEK 176.88M 17.27M USD | 1.92 | SEK 0.28 0.03 USD | ||
Tempest Therapeutics
TPST
US
|
$1.16 — |
-7.57
|
$17.18M — | $278.52K — | $1.16 — | $1.31 — | $17.18M — | 0 | -$5.70 — | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$24.55M 17.15M USD | A$433.92K 303.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 17.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Exicure
XCUR
US
|
$2.69 — |
-1.47
|
$17.15M — | $31.15K — | $2.68 — | $2.99 — | $17.15M — | 0 | -$1.57 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.63 0.26 USD |
-2.95
|
SEK 175.52M 17.13M USD | SEK 135.25K 13.2K USD | SEK 2.58 0.25 USD | SEK 2.68 0.26 USD | SEK 175.52M 17.13M USD | 0 | -SEK 0.25 -0.02 USD | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥312 2.11 USD |
+2.3
|
¥3B 17.01M USD | ¥61K 414.47 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.01M USD | 0 | -¥130 -0.8 USD | ||
|
Akari Therapeutics
AKTX
US
|
$10.76 — |
-8.78
|
$16.93M — | $27.46K — | $10.55 — | $11.90 — | $16.93M — | 0 | $0.00 — | ||
|
GT Biopharma
GTBP
US
|
$0.46 — |
-7.63
|
$16.45M — | $1.27M — | $0.44 — | $0.51 — | $16.45M — | 0 | -$6.46 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
-2.2
|
SEK 166.24M 16.23M USD | SEK 874.00 85.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 166.24M 16.23M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
BioCardia
BCDA
US
|
$1.06 — |
+6
|
$15.78M — | $486.96K — | $0.99 — | $1.09 — | $15.78M — | 0 | -$0.85 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+1.79
|
$15.65M — | $118.61K — | $0.56 — | $0.59 — | $15.65M — | 0 | -$2.14 — | ||
Moleculin Biotech
MBRX
US
|
$2.93 — |
+6.55
|
$15.64M — | $892.35K — | $2.61 — | $2.94 — | $15.64M — | 0 | -$16.16 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
-2.1
|
€13.32M 15.38M USD | €11.18K 12.91K USD | €0.98 1.13 USD | €1.02 1.18 USD | €13.32M 15.38M USD | 0 | -€0.47 -0.5 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
0
|
DKK 104.34M 15.3M USD | DKK 43.55K 6.38K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 104.34M 15.3M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
+3.37
|
$15.16M — | $23.44K — | $3.10 — | $3.48 — | $15.16M — | 0 | $0.00 — | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.18 0.02 USD |
-6.25
|
SEK 155.03M 15.13M USD | SEK 494.76K 48.29K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 155.03M 15.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.75 0.56 USD |
+2.31
|
SEK 151.57M 14.8M USD | SEK 24.70K 2.41K USD | SEK 5.62 0.55 USD | SEK 5.90 0.58 USD | SEK 151.57M 14.8M USD | 0 | -SEK 2.21 -0.2 USD | ||
BioVie
BIVI
US
|
$1.92 — |
-1.03
|
$14.48M — | $304.93K — | $1.87 — | $2.08 — | $14.48M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.05 — |
-0.94
|
$14.48M — | $112.11K — | $1.01 — | $1.08 — | $14.48M — | 0 | -$0.72 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+2.5
|
€12.52M 14.45M USD | €115.83K 133.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.52M 14.45M USD | 0 | -€0.26 -0.3 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
+1.36
|
$14.19M — | $38.65K — | $1.45 — | $1.53 — | $14.19M — | 0 | -$2.54 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.49 — |
+0.33
|
$13.74M — | $279.29K — | $0.48 — | $0.52 — | $13.74M — | 0 | -$2.58 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.14 — |
-3.98
|
$13.60M — | $29.18K — | $3.14 — | $3.31 — | $13.60M — | 0 | -$1.25 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
-3.61
|
$13.56M — | $87.81K — | $0.53 — | $0.57 — | $13.56M — | 0 | -$0.47 — | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.01 0.1 USD |
-8.55
|
SEK 138.32M 13.5M USD | SEK 2.92M 285.48K USD | SEK 0.98 0.1 USD | SEK 1.07 0.1 USD | SEK 138.32M 13.5M USD | 0 | -SEK 2.00 -0.1 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
Curis
CRIS
US
|
$0.34 — |
-5.94
|
$13.26M — | $493.25K — | $0.34 — | $0.37 — | $13.26M — | 0 | -$0.58 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.29 USD |
+2.04
|
€11.19M 12.92M USD | €15.18K 17.52K USD | €0.22 0.26 USD | €0.25 0.29 USD | €11.19M 12.92M USD | 12.50 | €0.02 0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-1.73
|
€10.77M 12.43M USD | €5.46K 6.3K USD | €0.85 0.98 USD | €0.87 1 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$46.11M 32.21M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$245.03K 171.17K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
-1.92
|
$11.85M — | $414.65K — | $1.01 — | $1.06 — | $11.85M — | 0 | -$1.38 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$20.47M 11.68M USD | NZ$555.78K 317.17K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$16.52M 11.54M USD | A$449.51K 314.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.52M 11.54M USD | 0 | -A$0.07 -0.04 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
-0.38
|
$11.48M — | $24.50K — | $2.54 — | $2.65 — | $11.48M — | 0 | -$2.70 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.07 — |
+16.67
|
$11.33M — | $31.60K — | $0.06 — | $0.07 — | $11.33M — | 0 | -$0.01 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+2.16
|
$11.16M — | $16.88K — | $1.51 — | $1.55 — | $11.16M — | 0 | -$1.12 — | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0081 USD |
-6.25
|
SEK 113.38M 11.07M USD | SEK 59.21K 5.78K USD | SEK 0.08 0.0080 USD | SEK 0.09 0.0086 USD | SEK 113.38M 11.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
-1.36
|
SEK 112.95M 11.03M USD | SEK 165.27K 16.13K USD | SEK 0.99 0.1 USD | SEK 1.03 0.1 USD | SEK 112.95M 11.03M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-5.53
|
$10.97M — | $610.68K — | $0.24 — | $0.25 — | $10.97M — | 0 | -$0.58 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$14.57M 10.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.57M 10.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.53 0.05 USD |
+8.72
|
SEK 107.40M 10.48M USD | SEK 3.55M 346.08K USD | SEK 0.48 0.05 USD | SEK 0.59 0.06 USD | SEK 107.40M 10.48M USD | 0 | -SEK 0.20 -0.01 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.94 — |
+3.3
|
$10.37M — | $950.00 — | $0.92 — | $0.93 — | $10.37M — | 0 | -$0.85 — | ||
AIM ImmunoTech
AIM
US
|
$0.37 — |
+3
|
$10.37M — | $3.35M — | $0.33 — | $0.38 — | $10.37M — | 0 | -$4.31 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
-0.16
|
SEK 105.55M 10.3M USD | SEK 779.79K 76.12K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 105.55M 10.3M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.04 USD |
+2.85
|
SEK 105.38M 10.29M USD | SEK 369.24K 36.04K USD | SEK 0.36 0.03 USD | SEK 0.40 0.04 USD | SEK 105.38M 10.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
+3.6
|
$10.12M — | $502.39K — | $0.38 — | $0.41 — | $10.12M — | 0 | -$1.06 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.16 0.02 USD |
+0.37
|
SEK 102.76M 10.03M USD | SEK 1.45M 141.78K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 102.76M 10.03M USD | 0 | -SEK 1.33 -0.1 USD | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-2.38
|
$10.01M — | $45.01K — | $0.79 — | $0.85 — | $10.01M — | 0 | -$1.49 — | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-77.22
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-1.3
|
SEK 90.62M 8.85M USD | SEK 86.06K 8.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 90.62M 8.85M USD | 0 | -SEK 0.06 -0.005 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.67 — |
-3.6
|
$8.78M — | $9.75K — | $0.63 — | $0.70 — | $8.78M — | 0 | -$3.33 — | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Immuron
IMRN
US
|
$1.08 — |
-2.7
|
$8.72M — | $92.36K — | $1.00 — | $1.14 — | $8.72M — | 0 | -$0.52 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
+1.77
|
€7.20M 8.31M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.20M 8.31M USD | 0 | -€1.09 -1.2 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
-1.07
|
$8.24M — | $18.77K — | $0.75 — | $0.77 — | $8.24M — | 0 | -$0.89 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$11.03M 8.18M USD | CA$15.70K 11.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.03M 8.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.22 — |
-1.06
|
$8.11M — | $6.77K — | $4.22 — | $4.30 — | $8.11M — | 0 | -$16.39 — | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
-7.22
|
A$11.56M 8.08M USD | A$1.60M 1.12M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.56M 8.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-7.89
|
CHF 6.38M 8M USD | CHF 37.50K 47.03K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.38M 8M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
HCW Biologics
HCWB
US
|
$1.11 — |
+2.78
|
$7.95M — | $179.03K — | $1.03 — | $1.12 — | $7.95M — | 0 | -$8.29 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $191.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$132.09K 92.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.73 0.07 USD |
+1.4
|
NOK 80.87M 7.76M USD | NOK 41.91K 4.02K USD | NOK 0.73 0.07 USD | NOK 0.86 0.08 USD | NOK 80.87M 7.76M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.83 — |
+17.85
|
$7.69M — | $8.49M — | $3.63 — | $4.98 — | $7.69M — | 0 | -$10.07 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
+1.52
|
$7.39M — | $50.27K — | $1.92 — | $2.04 — | $7.39M — | 0 | -$2.07 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.37 0.6 USD |
-7.62
|
PLN 28.96M 7.36M USD | PLN 272.69K 69.31K USD | PLN 2.36 0.6 USD | PLN 2.62 0.67 USD | PLN 28.96M 7.36M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.38 — |
+6.98
|
$7.19M — | $1.13M — | $1.17 — | $1.43 — | $7.19M — | 0 | -$13.82 — | ||
NuCana
NCNA
US
|
$1.64 — |
-4.65
|
$6.83M — | $42.38K — | $1.62 — | $1.77 — | $6.83M — | 0.012 | $132.43 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
-0.32
|
$6.75M — | $33.19K — | $5.92 — | $6.31 — | $6.75M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $20.36K — | $2.85 — | $2.96 — | $6.64M — | 0 | -$1.19 — | ||
Aptorum
APM
US
|
$0.81 — |
-1.83
|
$6.62M — | $24.07K — | $0.80 — | $0.85 — | $6.62M — | 0 | -$0.19 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.79 — |
-0.06
|
$6.60M — | $5.78K — | $2.52 — | $2.79 — | $6.60M — | 0 | -$3.60 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-25.72
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$2.99 — |
-1.97
|
$6.41M — | $60.30K — | $2.97 — | $3.18 — | $6.41M — | 0 | -$10.75 — | ||
NextCure
NXTC
US
|
$1.77 — |
-2.21
|
$6.39M — | $120.32K — | $1.68 — | $1.89 — | $6.39M — | 0 | -$16.82 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.47 — |
+3.52
|
$6.32M — | $41.59K — | $1.42 — | $1.49 — | $6.32M — | 0 | -$3.79 — | ||
BioAtla
BCAB
US
|
$3.79 — |
+6.16
|
$6.29M — | $44.40K — | $3.58 — | $3.88 — | $6.29M — | 0 | -$41.56 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.17 — |
-3.02
|
$6.09M — | $13.23K — | $3.95 — | $4.27 — | $6.09M — | 0 | -$24.12 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
+2.27
|
$5.90M — | $11.94K — | $4.68 — | $4.84 — | $5.90M — | 0.0031 | $1.49K — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.30 0.13 USD |
-1.14
|
SEK 59.39M 5.8M USD | SEK 64.73K 6.32K USD | SEK 1.22 0.12 USD | SEK 1.35 0.13 USD | SEK 59.39M 5.8M USD | 0 | -SEK 0.40 -0.03 USD | ||
Soligenix
SNGX
US
|
$0.39 — |
+2.62
|
$5.80M — | $939.32K — | $0.38 — | $0.40 — | $5.80M — | 0 | -$1.45 — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$253.00K 176.74K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2
|
$5.59M — | $28.24K — | $1.46 — | $1.55 — | $5.59M — | 0 | -$1.23 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.48 — |
-2.75
|
$5.43M — | $140.72K — | $2.33 — | $2.60 — | $5.43M — | 0 | -$4.89 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||