Страница результатов 5 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X4 Pharmaceuticals XFOR | $3.53 — |
-2.75
|
$308.65M — | $571.73K — | $3.49 — | $3.63 — | $308.65M — | 0 | -$8.92 — | |
| SinoMab BioScience Limited 3681.HK | HK$1.73 0.22 USD |
+4.22
|
HK$2.40B 306.73M USD | HK$6.93M 886.55K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$2.40B 306.73M USD | 0 | -HK$0.15 -0.01 USD | |
| CytoDyn CYDY | $0.24 — |
-4
|
$303.02M — | $654.72K — | $0.24 — | $0.25 — | $303.02M — | 0 | -$0.02 — | |
| Oryzon Genomics S.A. ORY.MC | €2.88 3.15 USD |
-1.71
|
€274.38M 299.93M USD | €122.13K 133.51K USD | €2.88 3.14 USD | €2.94 3.21 USD | €274.38M 299.93M USD | 0 | -€0.06 -0.06 USD | |
| Mereo BioPharma MREO | $1.87 — |
+5.65
|
$297.51M — | $1.93M — | $1.78 — | $1.93 — | $297.51M — | 0 | -$0.30 — | |
| Faron Pharmaceuticals Oy FARON.HE | €2.36 2.6 USD |
-1.04
|
€271.09M 296.34M USD | €73.52K 73.79K USD | €2.35 2.57 USD | €2.42 2.64 USD | €271.09M 296.34M USD | 0 | -€0.27 -0.2 USD | |
| Entrada Therapeutics TRDA | $7.70 — |
+6.06
|
$294.29M — | $182.51K — | $7.07 — | $7.74 — | $294.29M — | 0 | -$2.57 — | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$38.00K 4.86K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Pyxis Oncology PYXS | $4.57 — |
-4.19
|
$284.55M — | $826.28K — | $4.50 — | $4.80 — | $284.55M — | 0 | -$1.58 — | |
| Capricor Therapeutics CAPR | $6.20 — |
+11.51
|
$283.45M — | $2.64M — | $5.66 — | $6.39 — | $283.45M — | 0 | -$1.75 — | |
| Avalo Therapeutics AVTX | $15.50 — |
+1.87
|
$281.08M — | $392.53K — | $15.00 — | $15.92 — | $281.08M — | 0 | -$13.41 — | |
| Allogene Therapeutics ALLO | $1.24 — |
+5.08
|
$278.67M — | $2.28M — | $1.15 — | $1.27 — | $278.67M — | 0 | -$0.98 — | |
| Candel Therapeutics CADL | $5.02 — |
-0.99
|
$275.57M — | $568.17K — | $4.97 — | $5.13 — | $275.57M — | 0 | -$0.66 — | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Palisade Bio PALI | $1.82 — |
+2.82
|
$271.48M — | $3.83M — | $1.65 — | $1.86 — | $271.48M — | 0 | -$3.64 — | |
| Atea Pharmaceuticals AVIR | $3.38 — |
+1.5
|
$268.23M — | $286.50K — | $3.32 — | $3.41 — | $268.23M — | 0 | -$1.62 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.26 1 USD |
+1.38
|
SEK 2.70B 263.29M USD | SEK 27.07K 2.64K USD | SEK 10.06 0.98 USD | SEK 10.42 1.02 USD | SEK 2.70B 263.29M USD | 0 | -SEK 1.93 -0.1 USD | |
| Black Diamond Therapeutics BDTX | $4.62 — |
+5.96
|
$263.22M — | $1.35M — | $4.30 — | $4.65 — | $263.22M — | 12.48 | $0.37 — | |
| Atrys Health, S.A. ATRY.MC | €2.90 3.17 USD |
+0.35
|
€240.69M 263.11M USD | €660.00 721.47 USD | €2.89 3.16 USD | €2.90 3.17 USD | €240.69M 263.11M USD | 0 | -€0.32 -0.3 USD | |
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+3.85
|
A$397.42M 263.03M USD | A$1.09M 721.69K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$397.42M 263.03M USD | 0 | -A$0.04 -0.02 USD | |
| Onward Medical N.V. ONWD.BR | €4.20 4.59 USD |
+0.36
|
€240.58M 262.98M USD | €16.36K 17.88K USD | €4.17 4.56 USD | €4.23 4.62 USD | €240.58M 262.98M USD | 0 | -€0.74 -0.8 USD | |
| Immutep IMMP | $1.78 — |
+2.3
|
$262.00M — | $96.64K — | $1.75 — | $1.81 — | $262.00M — | 0 | -$0.27 — | |
| Adimmune Corporation 4142.TW | NT$19.55 0.62 USD |
+3.71
|
NT$8.24B 261.84M USD | NT$3.32M 105.35K USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$8.24B 261.84M USD | 0 | -NT$0.54 -0.01 USD | |
| Puma Biotechnology PBYI | $5.19 — |
+9.73
|
$261.53M — | $1.20M — | $4.58 — | $5.20 — | $261.53M — | 7.01 | $0.74 — | |
| Editas Medicine EDIT | $2.66 — |
+5.56
|
$259.67M — | $1.76M — | $2.42 — | $2.67 — | $259.67M — | 0 | -$2.35 — | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.64 2.6 USD |
+1.06
|
SEK 2.66B 259.33M USD | SEK 41.29K 4.03K USD | SEK 26.22 2.56 USD | SEK 26.86 2.62 USD | SEK 2.66B 259.33M USD | 0 | -SEK 9.08 -0.8 USD | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
-0.9
|
$258.84M — | $513.78K — | $4.35 — | $4.44 — | $258.84M — | 0 | -$1.44 — | |
| Cellectis S.A. 0WA2.IL | €3.28 3.58 USD |
+1.24
|
€236.47M 258.49M USD | €4.00 4.37 USD | €3.28 3.58 USD | €3.28 3.58 USD | €236.47M 258.49M USD | 0 | -€1.42 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.19 0.6 USD |
+0.16
|
SEK 2.63B 256.86M USD | SEK 34.66K 3.38K USD | SEK 6.13 0.6 USD | SEK 6.26 0.61 USD | SEK 2.63B 256.86M USD | 0 | -SEK 1.00 -0.09 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.65 0.47 USD |
-1.88
|
HK$1.99B 254.88M USD | HK$2.15M 274.65K USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$1.99B 254.88M USD | 0 | -HK$0.55 -0.07 USD | |
| Achieve Life Sciences ACHV | $4.77 — |
+7.19
|
$253.93M — | $1.05M — | $4.26 — | $4.79 — | $253.93M — | 0 | -$1.35 — | |
| Foghorn Therapeutics FHTX | $4.44 — |
+0.45
|
$251.09M — | $172.52K — | $4.33 — | $4.49 — | $251.09M — | 0 | -$1.14 — | |
| Armata Pharmaceuticals ARMP | $6.75 — |
+8.7
|
$244.55M — | $102.80K — | $6.21 — | $6.76 — | $244.55M — | 0 | -$1.07 — | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.39 0.43 USD |
+1.19
|
HK$1.90B 242.6M USD | HK$235.01K 30.05K USD | HK$3.36 0.43 USD | HK$3.47 0.44 USD | HK$1.90B 242.6M USD | 0 | -HK$0.43 -0.05 USD | |
| Relmada Therapeutics RLMD | $3.29 — |
+9.3
|
$241.27M — | $1.26M — | $2.97 — | $3.71 — | $241.27M — | 0 | -$2.20 — | |
| C4 Therapeutics CCCC | $2.48 — |
+5.98
|
$240.35M — | $676.07K — | $2.32 — | $2.48 — | $240.35M — | 0 | -$1.67 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.43 0.76 USD |
0
|
CN¥1.73B 240.09M USD | CN¥4.26M 591.82K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥1.73B 240.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Humacyte HUMA | $1.28 — |
-5.19
|
$239.71M — | $5.06M — | $1.28 — | $1.37 — | $239.71M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.94 — |
+4.3
|
$237.91M — | $4.29M — | $1.84 — | $2.07 — | $237.91M — | 0 | -$0.77 — | |
| Cabaletta Bio CABA | $2.47 — |
+1.65
|
$237.78M — | $3.60M — | $2.44 — | $2.67 — | $237.78M — | 0 | -$2.71 — | |
| MediWound MDWD | $18.52 — |
+3
|
$237.45M — | $37.48K — | $17.77 — | $18.53 — | $237.45M — | 0 | -$2.60 — | |
| Voyager Therapeutics VYGR | $4.26 — |
0
|
$236.86M — | $501.57K — | $4.03 — | $4.39 — | $236.86M — | 0 | -$2.17 — | |
| Tenaya Therapeutics TNYA | $1.42 — |
-0.7
|
$236.44M — | $2.12M — | $1.38 — | $1.47 — | $236.44M — | 0 | -$0.94 — | |
| Arcturus Therapeutics ARCT | $8.67 — |
-1.25
|
$236.13M — | $839.50K — | $8.50 — | $9.29 — | $236.13M — | 0 | -$2.46 — | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.55M — | $229.10K — | $2.10 — | $2.20 — | $227.55M — | 0 | -$0.47 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.29 0.93 USD |
-4.95
|
HK$1.77B 226.89M USD | HK$899.20K 114.97K USD | HK$7.14 0.91 USD | HK$7.80 1 USD | HK$1.77B 226.89M USD | 0 | -HK$0.39 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.19 4.06 USD |
-0.34
|
CN¥1.63B 226.7M USD | CN¥619.68K 86.16K USD | CN¥28.81 4.01 USD | CN¥29.47 4.1 USD | CN¥1.63B 226.7M USD | 0 | -CN¥0.48 -0.06 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.90 1.08 USD |
+1.95
|
NT$7.03B 223.3M USD | NT$192.01K 6.1K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$7.03B 223.3M USD | 0 | -NT$2.41 -0.07 USD | |
| SELLAS Life Sciences SLS | $1.51 — |
+0.67
|
$222.64M — | $3.78M — | $1.44 — | $1.52 — | $222.64M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.25 — |
+1.07
|
$222.37M — | $56.43K — | $13.01 — | $13.25 — | $222.37M — | 0 | $0.00 — | |
| Fennec Pharmaceuticals FENC | $7.92 — |
+3.13
|
$220.43M — | $33.51K — | $7.67 — | $8.08 — | $220.43M — | 0 | -$0.45 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.94 1.66 USD |
-0.25
|
CN¥1.58B 219.77M USD | CN¥6.44M 894.82K USD | CN¥11.47 1.59 USD | CN¥11.96 1.66 USD | CN¥1.58B 219.77M USD | 0 | -CN¥0.93 -0.1 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.64 0.31 USD |
+5.47
|
NT$6.86B 218.04M USD | NT$3.04M 96.44K USD | NT$9.15 0.29 USD | NT$9.80 0.31 USD | NT$6.86B 218.04M USD | 0 | -NT$0.33 -0.01 USD | |
| Genfit S.A. 0QT6.IL | €3.69 4.03 USD |
+1.29
|
€196.90M 215.24M USD | €485.00 530.17 USD | €3.68 4.02 USD | €3.70 4.05 USD | €196.90M 215.24M USD | 0 | -€0.67 -0.7 USD | |
| Saniona AB (publ) SANION.ST | SEK 15.90 1.55 USD |
-1.85
|
SEK 2.19B 214.23M USD | SEK 84.44K 8.24K USD | SEK 15.86 1.55 USD | SEK 16.30 1.59 USD | SEK 2.19B 214.23M USD | 7.98 | SEK 1.99 0.19 USD | |
| Abeona Therapeutics ABEO | $4.17 — |
-1.42
|
$213.83M — | $2.90M — | $4.12 — | $4.33 — | $213.83M — | 6.51 | $0.64 — | |
| Heron Therapeutics HRTX | $1.16 — |
+4.5
|
$212.70M — | $1.34M — | $1.08 — | $1.16 — | $212.70M — | 0 | -$0.09 — | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.15 0.4 USD |
-0.32
|
HK$1.65B 211.3M USD | HK$872.00K 111.5K USD | HK$3.11 0.4 USD | HK$3.26 0.42 USD | HK$1.65B 211.3M USD | 45.00 | HK$0.07 0.008 USD | |
| Nautilus Biotechnology NAUT | $1.66 — |
0
|
$209.67M — | $521.74K — | $1.61 — | $1.74 — | $209.67M — | 0 | -$0.50 — | |
| Genfit S.A. GNFT | $4.07 — |
-0.85
|
$209.29M — | $5.73K — | $4.07 — | $4.22 — | $209.29M — | 0 | -$0.90 — | |
| Caribou Biosciences CRBU | $2.24 — |
+8.21
|
$208.60M — | $1.47M — | $2.04 — | $2.26 — | $208.60M — | 0 | -$1.78 — | |
| CHO Pharma, Inc. 6586.TWO | NT$30.50 0.97 USD |
-1.29
|
NT$6.53B 207.41M USD | NT$270.28K 8.59K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$6.53B 207.41M USD | 0 | -NT$1.07 -0.03 USD | |
| Protara Therapeutics TARA | $5.36 — |
+18.32
|
$206.83M — | $745.28K — | $4.50 — | $5.42 — | $206.83M — | 0 | -$1.56 — | |
| Tiziana Life Sciences TLSA | $1.74 — |
-0.57
|
$206.75M — | $86.40K — | $1.70 — | $1.79 — | $206.75M — | 0 | -$0.12 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
+4.1
|
$206.44M — | $509.55K — | $16.70 — | $17.75 — | $206.44M — | 0.0069 | $2.54K — | |
| BioInvent International AB (publ) BINV.ST | SEK 31.20 3.05 USD |
+0.65
|
SEK 2.11B 205.9M USD | SEK 15.06K 1.47K USD | SEK 30.55 2.98 USD | SEK 31.50 3.07 USD | SEK 2.11B 205.9M USD | 0 | -SEK 4.93 -0.4 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.00 1.59 USD |
+1.42
|
NT$6.45B 205.09M USD | NT$52.09K 1.66K USD | NT$49.40 1.57 USD | NT$51.00 1.62 USD | NT$6.45B 205.09M USD | 0 | -NT$1.83 -0.05 USD | |
| Genfit S.A. GNFT.PA | €3.72 4.07 USD |
+1.47
|
€186.21M 203.55M USD | €61.58K 67.32K USD | €3.66 4 USD | €3.72 4.07 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | |
| AnGes, Inc. 4563.T | ¥78 0.53 USD |
+2.63
|
¥30B 203.28M USD | ¥3M 17.45K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 203.28M USD | 0 | -¥115 -0.7 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$24.20 0.77 USD |
+3.64
|
NT$6.36B 202.21M USD | NT$976.33K 31.02K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$6.36B 202.21M USD | 0 | -NT$9.20 -0.2 USD | |
| Transgene SA TNG.PA | €1.21 1.32 USD |
-2.02
|
€182.41M 199.4M USD | €13.45K 14.7K USD | €1.19 1.3 USD | €1.21 1.32 USD | €182.41M 199.4M USD | 0 | -€0.28 -0.3 USD | |
| Innate Pharma IPHA | $2.14 — |
-6.96
|
$198.95M — | $204.75K — | $1.98 — | $2.17 — | $198.95M — | 0 | -$0.64 — | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
-0.45
|
A$297.95M 197.2M USD | A$764.62K 506.07K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$297.20M 196.7M USD | A$232.10K 153.62K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.79
|
NT$5.94B 188.86M USD | NT$316.54K 10.06K USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$5.94B 188.86M USD | 19.17 | NT$1.63 0.05 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| BioDlink International Company Limited 1875.HK | HK$2.03 0.26 USD |
-2.4
|
HK$1.47B 188.23M USD | HK$10.00K 1.28K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$1.47B 188.23M USD | 101.50 | HK$0.02 0.002 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.53 0.45 USD |
+1.73
|
HK$1.47B 187.87M USD | HK$1.02M 130.42K USD | HK$3.47 0.44 USD | HK$3.62 0.46 USD | HK$1.47B 187.87M USD | 0 | -HK$1.63 -0.2 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.40 2.52 USD |
+1.49
|
CA$249.14M 184.88M USD | CA$20.94K 15.54K USD | CA$3.26 2.42 USD | CA$3.45 2.56 USD | CA$249.14M 184.88M USD | 0 | -CA$0.38 -0.2 USD | |
| Adocia SA ADOC.PA | €9.24 10.1 USD |
+4.05
|
€169.01M 184.75M USD | €146.13K 159.74K USD | €8.96 9.79 USD | €9.39 10.26 USD | €169.01M 184.75M USD | 0 | -€0.94 -1.02 USD | |
| Biomm S.A. BIOM3.SA | R$6.96 1.41 USD |
+9.78
|
R$911.19M 184.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.19M 184.68M USD | 0 | -R$0.51 -0.1 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$5.71B 181.51M USD | NT$1.28M 40.52K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.71B 181.51M USD | 12.68 | NT$1.45 0.05 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.38 5.88 USD |
-1.1
|
€163.93M 179.2M USD | €175.00 191.3 USD | €5.38 5.88 USD | €5.38 5.88 USD | €163.93M 179.2M USD | 0 | -€0.24 -0.2 USD | |
| NervGen Pharma NGENF | $2.41 — |
+0.58
|
$177.62M — | $3.70K — | $2.32 — | $2.42 — | $177.62M — | 0 | -$0.27 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Corbus Pharmaceuticals CRBP | $10.42 — |
-0.38
|
$177.13M — | $473.76K — | $10.26 — | $10.68 — | $177.13M — | 0 | -$4.76 — | |
| Forte Biosciences FBRX | $14.09 — |
+3.07
|
$175.18M — | $81.36K — | $12.89 — | $14.23 — | $175.18M — | 0 | -$3.68 — | |
| Innate Pharma S.A. IPH.PA | €1.71 1.87 USD |
0
|
€157.61M 172.28M USD | €105.56K 115.39K USD | €1.69 1.84 USD | €1.73 1.9 USD | €157.61M 172.28M USD | 0 | -€0.55 -0.6 USD | |
| Protalix BioTherapeutics PLX | $2.13 — |
0
|
$169.83M — | $331.79K — | $2.10 — | $2.18 — | $169.83M — | 23.66 | $0.09 — | |
| Brii Biosciences Limited 2137.HK | HK$1.84 0.24 USD |
0
|
HK$1.33B 169.57M USD | HK$1.53M 195.63K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$1.33B 169.57M USD | 0 | -HK$0.57 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
+4
|
A$256.19M 169.56M USD | A$984.84K 651.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Sangamo Therapeutics SGMO | $0.50 — |
-2.31
|
$169.02M — | $2.39M — | $0.50 — | $0.53 — | $169.02M — | 0 | -$0.45 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.90 12.4 USD |
+2.06
|
CHF 145.90M 166M USD | CHF 944.00 1.07K USD | CHF 10.90 12.4 USD | CHF 10.98 12.49 USD | CHF 145.90M 166M USD | 0 | -CHF 5.38 -6.1 USD | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+0.98
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Coherus BioSciences CHRS | $1.35 — |
+7.14
|
$163.18M — | $2.10M — | $1.26 — | $1.36 — | $163.18M — | 2.45 | $0.55 — | |
| Codexis CDXS | $1.80 — |
+2.86
|
$162.58M — | $3.73M — | $1.74 — | $1.91 — | $162.58M — | 0 | -$0.73 — | |
| Milestone Pharmaceuticals MIST | $1.91 — |
+3.24
|
$162.34M — | $1.93M — | $1.81 — | $1.91 — | $162.34M — | 0 | -$0.84 — | |
| Compugen CGEN | $1.72 — |
+2.99
|
$160.88M — | $182.01K — | $1.65 — | $1.74 — | $160.88M — | 0 | -$0.22 — | |
| Oncolys BioPharma Inc. 4588.T | ¥952 6.43 USD |
+6.01
|
¥24B 159.68M USD | ¥2M 13.88K USD | ¥882 5.95 USD | ¥964 6.51 USD | ¥24B 159.68M USD | 0 | -¥93 -0.6 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.12 3.41 USD |
0
|
€145.97M 159.56M USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €145.97M 159.56M USD | 0 | -€0.56 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||