$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Страница результатов 5 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1745)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.80 19.82 USD
-1
CHF 234.34M 293.91M USD CHF 1.58K 1.98K USD CHF 15.80 19.82 USD CHF 15.94 19.99 USD CHF 234.34M 293.91M USD 0 -CHF 3.78 -4.7 USD
us SAB Biotherapeutics SABS US $3.84
-0.78
$293.62M $559.91K $3.82 $4.04 $293.62M 0 -$0.58
us Entrada Therapeutics TRDA US $7.54
+4.14
$292.71M $183.98K $6.93 $7.66 $292.71M 0 -$4.00
us Surrozen SRZN US $24.75
-0.44
$287.36M $87.70K $23.86 $25.79 $287.36M 0 -$36.59
es Oryzon Genomics S.A. ORY.MC ES €3.14 3.63 USD
-1.19
€247.91M 286.18M USD €56.62K 65.36K USD €3.14 3.63 USD €3.18 3.67 USD €247.91M 286.18M USD 0 -€0.03 -0.03 USD
us InflaRx IFRX US $1.93
0
$284.28M $546.30K $1.91 $2.02 $284.28M 0 -$0.72
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥16.77 2.47 USD
-2.1
CN¥1.92B 283.86M USD CN¥4.21M 620.72K USD CN¥16.55 2.44 USD CN¥17.28 2.55 USD CN¥1.92B 283.86M USD 0 -CN¥0.97 -0.1 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.71 0.22 USD
-6.56
HK$2.22B 283.77M USD HK$2.09M 267.74K USD HK$1.71 0.22 USD HK$1.86 0.24 USD HK$2.22B 283.77M USD 0 -HK$0.19 -0.02 USD
us Zentalis Pharmaceuticals ZNTL US $3.97
+7.88
$282.61M $1.63M $3.67 $3.98 $282.61M 0 -$1.74
us Adagene ADAG US $4.25
+6.78
$280.81M $785.63K $3.51 $4.33 $280.81M 0 -$0.37
Cellectis Cellectis CLLS US $2.79
-5.1
$280.71M $31.80K $2.74 $2.83 $280.71M 0 -$0.67
fr Cellectis S.A. ALCLS.PA FR €2.40 2.78 USD
-2.59
€241.87M 279.2M USD €32.38K 37.37K USD €2.40 2.77 USD €2.56 2.96 USD €241.87M 279.2M USD 0 -€0.59 -0.6 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.04 0.13 USD
-4.59
HK$2.16B 276.7M USD HK$6.23M 796.65K USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$2.16B 276.7M USD 10.40 HK$0.10 0.01 USD
us Bicycle Therapeutics BCYC US $3.96
-1
$276.45M $400.34K $3.96 $4.10 $276.45M 0 -$3.15
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.86 0.42 USD
-4.98
CN¥1.86B 275.09M USD CN¥10.87M 1.6M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥1.86B 275.09M USD 0 -CN¥0.49 -0.07 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.05 1.63 USD
-2.13
CN¥1.86B 274.41M USD CN¥2.43M 358.91K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.86B 274.41M USD 33.48 CN¥0.33 0.05 USD
us Neumora Therapeutics NMRA US $1.46
-9.32
$270.52M $2.21M $1.40 $1.60 $270.52M 0 -$1.33
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.35
+4.85
$269.82M $339.73K $6.51 $7.40 $269.82M 0 -$7.78
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.48 1.1 USD
-2.48
CN¥1.83B 269.41M USD CN¥6.58M 971.55K USD CN¥7.33 1.08 USD CN¥7.65 1.13 USD CN¥1.83B 269.41M USD 187.00 CN¥0.04 0.005 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$59.00 1.87 USD
-0.51
NT$8.48B 269.36M USD NT$497.18K 15.8K USD NT$58.50 1.86 USD NT$59.70 1.9 USD NT$8.48B 269.36M USD 21.93 NT$2.69 0.09 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.34 0.43 USD
-0.6
HK$2.04B 260.9M USD HK$2.78M 355.17K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.04B 260.9M USD 0 -HK$0.44 -0.05 USD
AC Immune SA AC Immune SA ACIU US $2.54
+3.67
$258.50M $462.49K $2.44 $2.62 $258.50M 0 -$0.82
Galectin Therapeutics Galectin Therapeutics GALT US $3.92
+25.64
$258.16M $2.04M $3.09 $3.99 $258.16M 0 -$0.41
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$67.00 2.13 USD
+3.55
NT$8.12B 257.86M USD NT$349.69K 11.11K USD NT$64.70 2.06 USD NT$67.30 2.14 USD NT$8.12B 257.86M USD 0 -NT$0.92 -0.02 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.87 2.05 USD
-1.42
CN¥1.71B 252.13M USD CN¥1.68M 247.64K USD CN¥13.44 1.98 USD CN¥14.07 2.08 USD CN¥1.71B 252.13M USD 0 -CN¥1.49 -0.2 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$6.00K 767.18 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.76
-2.34
$250.54M $3.42M $3.67 $4.01 $250.54M 0 -$1.15
us Inhibikase Therapeutics IKT US $1.87
0
$246.90M $833.45K $1.85 $1.92 $246.90M 0 -$0.44
Egetis Therapeutics AB (publ) Egetis Therapeutics AB (publ) EGTX.ST SE SEK 5.38 0.53 USD
+0.37
SEK 2.50B 244.17M USD SEK 11.37K 1.11K USD SEK 5.38 0.53 USD SEK 5.47 0.53 USD SEK 2.50B 244.17M USD 0 -SEK 0.90 -0.08 USD
us ALX Oncology ALXO US $1.79
+1.7
$240.87M $931.44K $1.70 $1.81 $240.87M 0 -$1.49
us Fate Therapeutics FATE US $2.06
-4.63
$240.11M $3.59M $2.05 $2.34 $240.11M 0 -$1.09
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.08
-1.45
$239.55M $93.69K $4.07 $4.25 $239.55M 0 -$1.17
Sol-Gel Sol-Gel SLGL US $73.40
+3
$238.20M $44.96K $71.61 $80.79 $238.20M 0 -$0.30
Anavex Life Sciences Anavex Life Sciences AVXL US $2.56
-0.78
$237.24M $754.67K $2.55 $2.67 $237.24M 0 -$0.46
Transgene SA Transgene SA TNG.PA FR €0.74 0.85 USD
+0.68
€205.15M 236.81M USD €22.16K 25.58K USD €0.74 0.85 USD €0.74 0.86 USD €205.15M 236.81M USD 0 -€0.26 -0.3 USD
Coherus BioSciences Coherus BioSciences CHRS US $1.52
+4.11
$234.46M $800.68K $1.48 $1.55 $234.46M 0 -$1.42
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
tw Adimmune Corporation 4142.TW TW NT$17.10 0.54 USD
-0.87
NT$7.21B 229.03M USD NT$1.33M 42.1K USD NT$17.05 0.54 USD NT$17.35 0.55 USD NT$7.21B 229.03M USD 0 -NT$0.57 -0.01 USD
Protara Therapeutics Protara Therapeutics TARA US $4.03
+0.75
$226.50M $368.93K $3.99 $4.10 $226.50M 0 -$1.36
jp Healios K.K. 4593.T JP ¥247 1.67 USD
-0.4
¥33B 225.09M USD ¥574K 3.88K USD ¥245 1.65 USD ¥250 1.69 USD ¥33B 225.09M USD 0 -¥27 -0.1 USD
Atrys Health, S.A. Atrys Health, S.A. ATRY.MC ES €2.56 2.96 USD
-0.19
€194.35M 224.35M USD €10.69K 12.34K USD €2.56 2.96 USD €2.56 2.96 USD €194.35M 224.35M USD 0 -€0.73 -0.8 USD
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
us Voyager Therapeutics VYGR US $3.68
-0.54
$222.35M $620.21K $3.65 $3.81 $222.35M 0 -$1.98
Atrium Therapeutics Atrium Therapeutics RNA US $12.83
+0.16
$219.47M $118.21K $12.74 $13.00 $219.47M 0 -$5.02
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.64 0.68 USD
-2.32
CN¥1.48B 217.71M USD CN¥3.19M 470.8K USD CN¥4.55 0.67 USD CN¥4.77 0.7 USD CN¥1.48B 217.71M USD 0 -CN¥0.17 -0.02 USD
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.89
-1.62
$216.13M $1.03M $7.68 $8.23 $216.13M 0 -$2.25
us Keros Therapeutics KROS US $10.92
-0.73
$216.13M $167.77K $10.90 $11.39 $216.13M 0 -$2.53
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥8.30 1.22 USD
0
CN¥1.46B 215.54M USD CN¥56.70K 8.37K USD CN¥8.30 1.22 USD CN¥8.30 1.22 USD CN¥1.46B 215.54M USD 0 -CN¥0.73 -0.1 USD
be Onward Medical N.V. ONWD.BR BE €2.68 3.09 USD
+0.56
€186.34M 215.09M USD €115.00 132.75 USD €2.68 3.09 USD €2.69 3.1 USD €186.34M 215.09M USD 0 -€0.90 -1.03 USD
gb Cellectis S.A. 0WA2.IL GB €2.55 2.94 USD
+2.87
€183.98M 212.37M USD €20.00 23.09 USD €2.55 2.94 USD €2.55 2.94 USD €183.98M 212.37M USD 0 -€1.42 -1.6 USD
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.03
-7.57
$209.26M $208.92K $3.99 $4.60 $209.26M 0 -$2.35
Nkarta Nkarta NKTX US $2.89
-4.62
$206.77M $880.93K $2.88 $3.10 $206.77M 0 -$1.35
us Karyopharm Therapeutics KPTI US $9.12
-5.49
$206.69M $351.86K $9.02 $10.09 $206.69M 0 -$16.39
us Codexis CDXS US $2.27
-5.02
$206.34M $1.10M $2.25 $2.44 $206.34M 0 -$0.35
no Circio Holding ASA CRNA.OL NO NOK 7.75 0.74 USD
+2.11
NOK 2.13B 204.03M USD NOK 563.05K 54.01K USD NOK 7.52 0.72 USD NOK 7.82 0.75 USD NOK 2.13B 204.03M USD 0 -NOK 0.43 -0.04 USD
Outlook Therapeutics Outlook Therapeutics OTLK US $1.68
-1.18
$203.05M $8.50M $1.59 $1.77 $203.05M 0 -$1.13
au Starpharma Holdings Limited SPL.AX AU A$0.69 0.48 USD
-1.43
A$290.44M 202.89M USD A$597.51K 417.4K USD A$0.69 0.48 USD A$0.70 0.49 USD A$290.44M 202.89M USD 0 -A$0.01 -0.006 USD
us Minerva Neurosciences NERV US $4.33
-0.46
$201.73M $130.93K $4.22 $4.53 $201.73M 0 -$37.03
us Immunic IMUX US $14.71
-2.39
$200.37M $225.60K $14.39 $15.44 $200.37M 0 -$4.77
us Arcturus Therapeutics ARCT US $7.01
-0.99
$199.25M $479.56K $6.97 $7.38 $199.25M 0 -$2.83
us Alector ALEC US $1.79
-2.19
$198.74M $492.09K $1.78 $1.87 $198.74M 0 -$1.19
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$32.35 1.03 USD
+0.15
NT$6.15B 195.51M USD NT$290.19K 9.22K USD NT$32.15 1.02 USD NT$32.60 1.04 USD NT$6.15B 195.51M USD 16.84 NT$1.92 0.06 USD
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.10
+1.17
$192.88M $361.97K $11.84 $12.30 $192.88M 0 -$14.66
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.48 0.27 USD
+0.24
NT$6.04B 191.81M USD NT$1.05M 33.45K USD NT$8.46 0.27 USD NT$8.71 0.28 USD NT$6.04B 191.81M USD 141.33 NT$0.06 0.001 USD
MediWound MediWound MDWD US $14.85
+5.54
$190.86M $91.15K $14.42 $15.14 $190.86M 0 -$2.26
us ProQR Therapeutics PRQR US $1.81
-4.23
$190.71M $540.97K $1.76 $1.93 $190.71M 0 -$0.49
Compugen Compugen CGEN US $2.01
-0.5
$190.12M $159.65K $1.99 $2.04 $190.12M 5.28 $0.38
tw Savior Lifetec Corporation 4167.TWO TW NT$19.25 0.61 USD
-0.52
NT$5.98B 189.89M USD NT$618.97K 19.67K USD NT$19.10 0.61 USD NT$19.35 0.61 USD NT$5.98B 189.89M USD 11.25 NT$1.71 0.05 USD
us Humacyte HUMA US $0.70
-0.39
$188.13M $29.44M $0.64 $0.77 $188.13M 0 -$0.63
us Protalix BioTherapeutics PLX US $2.24
+3.23
$180.48M $738.19K $2.16 $2.29 $180.48M 11.78 $0.19
us Equillium EQ US $2.85
+0.35
$180.20M $381.04K $2.71 $2.95 $180.20M 0 -$0.21
tw Sinew Pharma Inc. 6634.TWO TW NT$78.90 2.51 USD
+25.24
NT$5.62B 178.73M USD NT$948.51K 30.14K USD NT$63.10 2.01 USD NT$78.90 2.51 USD NT$5.62B 178.73M USD 0 -NT$1.74 -0.05 USD
Innate Pharma Innate Pharma IPHA US $1.90
+0.53
$178.42M $11.81K $1.86 $1.94 $178.42M 0 -$0.63
hk SinoMab BioScience Limited 3681.HK HK HK$1.00 0.13 USD
-4.76
HK$1.39B 177.3M USD HK$2.23M 285.5K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.39B 177.3M USD 0 -HK$0.10 -0.01 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$27.10 0.86 USD
+1.5
NT$5.57B 177.03M USD NT$206.84K 6.57K USD NT$26.05 0.83 USD NT$27.40 0.87 USD NT$5.57B 177.03M USD 0 -NT$1.84 -0.05 USD
us Oramed Pharmaceuticals ORMP US $4.30
+3.12
$175.98M $203.63K $4.08 $4.34 $175.98M 1.65 $2.60
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.49 0.32 USD
-2.35
HK$1.37B 174.64M USD HK$404.50K 51.72K USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$1.37B 174.64M USD 0 -HK$0.44 -0.05 USD
us Precision BioSciences DTIL US $6.74
-3.02
$173.91M $227.19K $6.72 $7.10 $173.91M 0 -$2.17
se Saniona AB (publ) SANION.ST SE SEK 12.80 1.25 USD
+0.55
SEK 1.77B 172.46M USD SEK 22.53K 2.2K USD SEK 12.70 1.24 USD SEK 12.90 1.26 USD SEK 1.77B 172.46M USD 7.71 SEK 1.66 0.16 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.58 1.83 USD
-4.7
€148.56M 171.48M USD €56.24K 64.92K USD €1.57 1.81 USD €1.63 1.89 USD €148.56M 171.48M USD 0 -€0.55 -0.6 USD
br Biomm S.A. BIOM3.SA BR R$6.13 1.24 USD
-1.13
R$838.91M 170.03M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$838.91M 170.03M USD 51.08 R$0.12 0.02 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.61 3.04 USD
-3.42
CN¥1.15B 169.85M USD CN¥1.03M 151.48K USD CN¥20.13 2.97 USD CN¥21.47 3.17 USD CN¥1.15B 169.85M USD 0 -CN¥1.06 -0.1 USD
us Kazia Therapeutics KZIA US $14.63
-0.41
$167.18M $202.88K $14.40 $15.25 $167.18M 0 -$7.43
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.31
-4.15
$166.85M $361.22K $2.29 $2.46 $166.85M 0 -$1.85
tw Panion & Bf Biotech Inc. 1760.TW TW NT$61.00 1.94 USD
-0.65
NT$5.23B 166.19M USD NT$223.09K 7.09K USD NT$60.90 1.94 USD NT$62.30 1.98 USD NT$5.23B 166.19M USD 27.60 NT$2.21 0.07 USD
Caribou Biosciences Caribou Biosciences CRBU US $1.66
0
$164.64M $1.68M $1.62 $1.71 $164.64M 0 -$1.42
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.60 0.78 USD
-0.4
NT$5.09B 161.84M USD NT$250.56K 7.96K USD NT$24.35 0.77 USD NT$24.90 0.79 USD NT$5.09B 161.84M USD 0 -NT$2.17 -0.06 USD
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.73
+0.67
$158.60M $1.82M $0.73 $0.78 $158.60M 0 -$0.44
us Milestone Pharmaceuticals MIST US $1.27
-2.31
$158.11M $727.78K $1.26 $1.31 $158.11M 0 -$0.64
se BioInvent International AB (publ) BINV.ST SE SEK 23.90 2.33 USD
+1.92
SEK 1.57B 153.52M USD SEK 26.48K 2.58K USD SEK 23.20 2.26 USD SEK 24.20 2.36 USD SEK 1.57B 153.52M USD 0 -SEK 5.10 -0.4 USD
ch Xlife Sciences AG XLS.SW CH CHF 21.10 26.46 USD
+0.96
CHF 121.70M 152.63M USD CHF 808.00 1.01K USD CHF 21.10 26.46 USD CHF 21.20 26.59 USD CHF 121.70M 152.63M USD 0 -CHF 3.76 -4.7 USD
us NRx Pharmaceuticals NRXP US $3.56
-5.32
$152.37M $2.53M $3.10 $3.86 $152.37M 0 -$1.04
no Thor Medical ASA TRMED.OL NO NOK 4.39 0.42 USD
+0.8
NOK 1.58B 151.61M USD NOK 158.85K 15.24K USD NOK 4.30 0.41 USD NOK 4.39 0.42 USD NOK 1.58B 151.61M USD 0 -NOK 0.17 -0.01 USD
us Corbus Pharmaceuticals CRBP US $8.18
-3.37
$151.46M $406.89K $8.15 $8.71 $151.46M 0 -$5.74
ch Molecular Partners AG MOLN.SW CH CHF 3.15 3.95 USD
+0.96
CHF 118.16M 148.2M USD CHF 1.99K 2.49K USD CHF 3.12 3.91 USD CHF 3.16 3.96 USD CHF 118.16M 148.2M USD 0 -CHF 1.55 -1.9 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.30 1.06 USD
-0.3
NT$4.64B 147.4M USD NT$320.11K 10.17K USD NT$33.15 1.05 USD NT$33.70 1.07 USD NT$4.64B 147.4M USD 0 -NT$0.78 -0.02 USD
Hyloris Pharmaceuticals SA Hyloris Pharmaceuticals SA HYL.BR BE €4.56 5.26 USD
0
€127.68M 147.39M USD €137.00 158.14 USD €4.56 5.26 USD €4.56 5.26 USD €127.68M 147.39M USD 0 -€0.23 -0.2 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.58 1.82 USD
-3.67
€127.07M 146.68M USD €4.33K 5K USD €1.58 1.82 USD €1.58 1.82 USD €127.07M 146.68M USD 0 -€0.78 -0.9 USD
Enlivex Enlivex ENLV US $0.60
-0.82
$145.86M $309.46K $0.60 $0.62 $145.86M 0.023 $25.48
fr Sensorion SA ALSEN.PA FR €0.24 0.28 USD
+0.21
€124.41M 143.6M USD €47.46K 54.78K USD €0.24 0.28 USD €0.24 0.28 USD €124.41M 143.6M USD 0 -€0.10 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency