Страница результатов 5 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.80 19.82 USD |
-1
|
CHF 234.34M 293.91M USD | CHF 1.58K 1.98K USD | CHF 15.80 19.82 USD | CHF 15.94 19.99 USD | CHF 234.34M 293.91M USD | 0 | -CHF 3.78 -4.7 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.84 — |
-0.78
|
$293.62M — | $559.91K — | $3.82 — | $4.04 — | $293.62M — | 0 | -$0.58 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.54 — |
+4.14
|
$292.71M — | $183.98K — | $6.93 — | $7.66 — | $292.71M — | 0 | -$4.00 — | ||
|
Surrozen
SRZN
US
|
$24.75 — |
-0.44
|
$287.36M — | $87.70K — | $23.86 — | $25.79 — | $287.36M — | 0 | -$36.59 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.14 3.63 USD |
-1.19
|
€247.91M 286.18M USD | €56.62K 65.36K USD | €3.14 3.63 USD | €3.18 3.67 USD | €247.91M 286.18M USD | 0 | -€0.03 -0.03 USD | ||
|
InflaRx
IFRX
US
|
$1.93 — |
0
|
$284.28M — | $546.30K — | $1.91 — | $2.02 — | $284.28M — | 0 | -$0.72 — | ||
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥1.92B 283.86M USD | CN¥4.21M 620.72K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.92B 283.86M USD | 0 | -CN¥0.97 -0.1 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.71 0.22 USD |
-6.56
|
HK$2.22B 283.77M USD | HK$2.09M 267.74K USD | HK$1.71 0.22 USD | HK$1.86 0.24 USD | HK$2.22B 283.77M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.97 — |
+7.88
|
$282.61M — | $1.63M — | $3.67 — | $3.98 — | $282.61M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.25 — |
+6.78
|
$280.81M — | $785.63K — | $3.51 — | $4.33 — | $280.81M — | 0 | -$0.37 — | ||
Cellectis
CLLS
US
|
$2.79 — |
-5.1
|
$280.71M — | $31.80K — | $2.74 — | $2.83 — | $280.71M — | 0 | -$0.67 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.40 2.78 USD |
-2.59
|
€241.87M 279.2M USD | €32.38K 37.37K USD | €2.40 2.77 USD | €2.56 2.96 USD | €241.87M 279.2M USD | 0 | -€0.59 -0.6 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.04 0.13 USD |
-4.59
|
HK$2.16B 276.7M USD | HK$6.23M 796.65K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$2.16B 276.7M USD | 10.40 | HK$0.10 0.01 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
-1
|
$276.45M — | $400.34K — | $3.96 — | $4.10 — | $276.45M — | 0 | -$3.15 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.86 0.42 USD |
-4.98
|
CN¥1.86B 275.09M USD | CN¥10.87M 1.6M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.05 1.63 USD |
-2.13
|
CN¥1.86B 274.41M USD | CN¥2.43M 358.91K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.41M USD | 33.48 | CN¥0.33 0.05 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.46 — |
-9.32
|
$270.52M — | $2.21M — | $1.40 — | $1.60 — | $270.52M — | 0 | -$1.33 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.35 — |
+4.85
|
$269.82M — | $339.73K — | $6.51 — | $7.40 — | $269.82M — | 0 | -$7.78 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥1.83B 269.41M USD | CN¥6.58M 971.55K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.83B 269.41M USD | 187.00 | CN¥0.04 0.005 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.00 1.87 USD |
-0.51
|
NT$8.48B 269.36M USD | NT$497.18K 15.8K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.48B 269.36M USD | 21.93 | NT$2.69 0.09 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.34 0.43 USD |
-0.6
|
HK$2.04B 260.9M USD | HK$2.78M 355.17K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.04B 260.9M USD | 0 | -HK$0.44 -0.05 USD | ||
AC Immune SA
ACIU
US
|
$2.54 — |
+3.67
|
$258.50M — | $462.49K — | $2.44 — | $2.62 — | $258.50M — | 0 | -$0.82 — | ||
Galectin Therapeutics
GALT
US
|
$3.92 — |
+25.64
|
$258.16M — | $2.04M — | $3.09 — | $3.99 — | $258.16M — | 0 | -$0.41 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.00 2.13 USD |
+3.55
|
NT$8.12B 257.86M USD | NT$349.69K 11.11K USD | NT$64.70 2.06 USD | NT$67.30 2.14 USD | NT$8.12B 257.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥1.71B 252.13M USD | CN¥1.68M 247.64K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.71B 252.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$6.00K 767.18 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.76 — |
-2.34
|
$250.54M — | $3.42M — | $3.67 — | $4.01 — | $250.54M — | 0 | -$1.15 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
0
|
$246.90M — | $833.45K — | $1.85 — | $1.92 — | $246.90M — | 0 | -$0.44 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.38 0.53 USD |
+0.37
|
SEK 2.50B 244.17M USD | SEK 11.37K 1.11K USD | SEK 5.38 0.53 USD | SEK 5.47 0.53 USD | SEK 2.50B 244.17M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
+1.7
|
$240.87M — | $931.44K — | $1.70 — | $1.81 — | $240.87M — | 0 | -$1.49 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
-4.63
|
$240.11M — | $3.59M — | $2.05 — | $2.34 — | $240.11M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.08 — |
-1.45
|
$239.55M — | $93.69K — | $4.07 — | $4.25 — | $239.55M — | 0 | -$1.17 — | ||
Sol-Gel
SLGL
US
|
$73.40 — |
+3
|
$238.20M — | $44.96K — | $71.61 — | $80.79 — | $238.20M — | 0 | -$0.30 — | ||
Anavex Life Sciences
AVXL
US
|
$2.56 — |
-0.78
|
$237.24M — | $754.67K — | $2.55 — | $2.67 — | $237.24M — | 0 | -$0.46 — | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
+0.68
|
€205.15M 236.81M USD | €22.16K 25.58K USD | €0.74 0.85 USD | €0.74 0.86 USD | €205.15M 236.81M USD | 0 | -€0.26 -0.3 USD | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+4.11
|
$234.46M — | $800.68K — | $1.48 — | $1.55 — | $234.46M — | 0 | -$1.42 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$7.21B 229.03M USD | NT$1.33M 42.1K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$7.21B 229.03M USD | 0 | -NT$0.57 -0.01 USD | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
+0.75
|
$226.50M — | $368.93K — | $3.99 — | $4.10 — | $226.50M — | 0 | -$1.36 — | ||
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥574K 3.88K USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.56 2.96 USD |
-0.19
|
€194.35M 224.35M USD | €10.69K 12.34K USD | €2.56 2.96 USD | €2.56 2.96 USD | €194.35M 224.35M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.68 — |
-0.54
|
$222.35M — | $620.21K — | $3.65 — | $3.81 — | $222.35M — | 0 | -$1.98 — | ||
Atrium Therapeutics
RNA
US
|
$12.83 — |
+0.16
|
$219.47M — | $118.21K — | $12.74 — | $13.00 — | $219.47M — | 0 | -$5.02 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.48B 217.71M USD | CN¥3.19M 470.8K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.48B 217.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.89 — |
-1.62
|
$216.13M — | $1.03M — | $7.68 — | $8.23 — | $216.13M — | 0 | -$2.25 — | ||
|
Keros Therapeutics
KROS
US
|
$10.92 — |
-0.73
|
$216.13M — | $167.77K — | $10.90 — | $11.39 — | $216.13M — | 0 | -$2.53 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.68 3.09 USD |
+0.56
|
€186.34M 215.09M USD | €115.00 132.75 USD | €2.68 3.09 USD | €2.69 3.1 USD | €186.34M 215.09M USD | 0 | -€0.90 -1.03 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.55 2.94 USD |
+2.87
|
€183.98M 212.37M USD | €20.00 23.09 USD | €2.55 2.94 USD | €2.55 2.94 USD | €183.98M 212.37M USD | 0 | -€1.42 -1.6 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.03 — |
-7.57
|
$209.26M — | $208.92K — | $3.99 — | $4.60 — | $209.26M — | 0 | -$2.35 — | ||
Nkarta
NKTX
US
|
$2.89 — |
-4.62
|
$206.77M — | $880.93K — | $2.88 — | $3.10 — | $206.77M — | 0 | -$1.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.12 — |
-5.49
|
$206.69M — | $351.86K — | $9.02 — | $10.09 — | $206.69M — | 0 | -$16.39 — | ||
|
Codexis
CDXS
US
|
$2.27 — |
-5.02
|
$206.34M — | $1.10M — | $2.25 — | $2.44 — | $206.34M — | 0 | -$0.35 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.75 0.74 USD |
+2.11
|
NOK 2.13B 204.03M USD | NOK 563.05K 54.01K USD | NOK 7.52 0.72 USD | NOK 7.82 0.75 USD | NOK 2.13B 204.03M USD | 0 | -NOK 0.43 -0.04 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.68 — |
-1.18
|
$203.05M — | $8.50M — | $1.59 — | $1.77 — | $203.05M — | 0 | -$1.13 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$290.44M 202.89M USD | A$597.51K 417.4K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$290.44M 202.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.33 — |
-0.46
|
$201.73M — | $130.93K — | $4.22 — | $4.53 — | $201.73M — | 0 | -$37.03 — | ||
|
Immunic
IMUX
US
|
$14.71 — |
-2.39
|
$200.37M — | $225.60K — | $14.39 — | $15.44 — | $200.37M — | 0 | -$4.77 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.01 — |
-0.99
|
$199.25M — | $479.56K — | $6.97 — | $7.38 — | $199.25M — | 0 | -$2.83 — | ||
|
Alector
ALEC
US
|
$1.79 — |
-2.19
|
$198.74M — | $492.09K — | $1.78 — | $1.87 — | $198.74M — | 0 | -$1.19 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$6.15B 195.51M USD | NT$290.19K 9.22K USD | NT$32.15 1.02 USD | NT$32.60 1.04 USD | NT$6.15B 195.51M USD | 16.84 | NT$1.92 0.06 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.10 — |
+1.17
|
$192.88M — | $361.97K — | $11.84 — | $12.30 — | $192.88M — | 0 | -$14.66 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.48 0.27 USD |
+0.24
|
NT$6.04B 191.81M USD | NT$1.05M 33.45K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.04B 191.81M USD | 141.33 | NT$0.06 0.001 USD | ||
MediWound
MDWD
US
|
$14.85 — |
+5.54
|
$190.86M — | $91.15K — | $14.42 — | $15.14 — | $190.86M — | 0 | -$2.26 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.81 — |
-4.23
|
$190.71M — | $540.97K — | $1.76 — | $1.93 — | $190.71M — | 0 | -$0.49 — | ||
Compugen
CGEN
US
|
$2.01 — |
-0.5
|
$190.12M — | $159.65K — | $1.99 — | $2.04 — | $190.12M — | 5.28 | $0.38 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$5.98B 189.89M USD | NT$618.97K 19.67K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.98B 189.89M USD | 11.25 | NT$1.71 0.05 USD | ||
|
Humacyte
HUMA
US
|
$0.70 — |
-0.39
|
$188.13M — | $29.44M — | $0.64 — | $0.77 — | $188.13M — | 0 | -$0.63 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.24 — |
+3.23
|
$180.48M — | $738.19K — | $2.16 — | $2.29 — | $180.48M — | 11.78 | $0.19 — | ||
|
Equillium
EQ
US
|
$2.85 — |
+0.35
|
$180.20M — | $381.04K — | $2.71 — | $2.95 — | $180.20M — | 0 | -$0.21 — | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$78.90 2.51 USD |
+25.24
|
NT$5.62B 178.73M USD | NT$948.51K 30.14K USD | NT$63.10 2.01 USD | NT$78.90 2.51 USD | NT$5.62B 178.73M USD | 0 | -NT$1.74 -0.05 USD | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$1.39B 177.3M USD | HK$2.23M 285.5K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.10 -0.01 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$5.57B 177.03M USD | NT$206.84K 6.57K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.57B 177.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.30 — |
+3.12
|
$175.98M — | $203.63K — | $4.08 — | $4.34 — | $175.98M — | 1.65 | $2.60 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.49 0.32 USD |
-2.35
|
HK$1.37B 174.64M USD | HK$404.50K 51.72K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.37B 174.64M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.74 — |
-3.02
|
$173.91M — | $227.19K — | $6.72 — | $7.10 — | $173.91M — | 0 | -$2.17 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.80 1.25 USD |
+0.55
|
SEK 1.77B 172.46M USD | SEK 22.53K 2.2K USD | SEK 12.70 1.24 USD | SEK 12.90 1.26 USD | SEK 1.77B 172.46M USD | 7.71 | SEK 1.66 0.16 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.58 1.83 USD |
-4.7
|
€148.56M 171.48M USD | €56.24K 64.92K USD | €1.57 1.81 USD | €1.63 1.89 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.13 1.24 USD |
-1.13
|
R$838.91M 170.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.91M 170.03M USD | 51.08 | R$0.12 0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.61 3.04 USD |
-3.42
|
CN¥1.15B 169.85M USD | CN¥1.03M 151.48K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 169.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.63 — |
-0.41
|
$167.18M — | $202.88K — | $14.40 — | $15.25 — | $167.18M — | 0 | -$7.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.31 — |
-4.15
|
$166.85M — | $361.22K — | $2.29 — | $2.46 — | $166.85M — | 0 | -$1.85 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.00 1.94 USD |
-0.65
|
NT$5.23B 166.19M USD | NT$223.09K 7.09K USD | NT$60.90 1.94 USD | NT$62.30 1.98 USD | NT$5.23B 166.19M USD | 27.60 | NT$2.21 0.07 USD | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
0
|
$164.64M — | $1.68M — | $1.62 — | $1.71 — | $164.64M — | 0 | -$1.42 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$5.09B 161.84M USD | NT$250.56K 7.96K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+0.67
|
$158.60M — | $1.82M — | $0.73 — | $0.78 — | $158.60M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
-2.31
|
$158.11M — | $727.78K — | $1.26 — | $1.31 — | $158.11M — | 0 | -$0.64 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.90 2.33 USD |
+1.92
|
SEK 1.57B 153.52M USD | SEK 26.48K 2.58K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 1.57B 153.52M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 21.10 26.46 USD |
+0.96
|
CHF 121.70M 152.63M USD | CHF 808.00 1.01K USD | CHF 21.10 26.46 USD | CHF 21.20 26.59 USD | CHF 121.70M 152.63M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-5.32
|
$152.37M — | $2.53M — | $3.10 — | $3.86 — | $152.37M — | 0 | -$1.04 — | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.39 0.42 USD |
+0.8
|
NOK 1.58B 151.61M USD | NOK 158.85K 15.24K USD | NOK 4.30 0.41 USD | NOK 4.39 0.42 USD | NOK 1.58B 151.61M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.18 — |
-3.37
|
$151.46M — | $406.89K — | $8.15 — | $8.71 — | $151.46M — | 0 | -$5.74 — | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.15 3.95 USD |
+0.96
|
CHF 118.16M 148.2M USD | CHF 1.99K 2.49K USD | CHF 3.12 3.91 USD | CHF 3.16 3.96 USD | CHF 118.16M 148.2M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$4.64B 147.4M USD | NT$320.11K 10.17K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.56 5.26 USD |
0
|
€127.68M 147.39M USD | €137.00 158.14 USD | €4.56 5.26 USD | €4.56 5.26 USD | €127.68M 147.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.58 1.82 USD |
-3.67
|
€127.07M 146.68M USD | €4.33K 5K USD | €1.58 1.82 USD | €1.58 1.82 USD | €127.07M 146.68M USD | 0 | -€0.78 -0.9 USD | ||
Enlivex
ENLV
US
|
$0.60 — |
-0.82
|
$145.86M — | $309.46K — | $0.60 — | $0.62 — | $145.86M — | 0.023 | $25.48 — | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
+0.21
|
€124.41M 143.6M USD | €47.46K 54.78K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||