Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (49)
- {{country.name}}
- Все страны
- Австралия (49)
Здравоохранение (49)
- {{item.name}}
- Все секторы
- Здравоохранение (49)
Биотехнологии (49)
- {{item.name}}
- Все отрасли
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$173.99 115.16 USD |
+0.35
|
A$84.41B 55.87B USD | A$1.16M 770.65K USD | A$171.64 113.6 USD | A$174.81 115.7 USD | A$84.41B 55.87B USD | 18.68 | A$9.31 6.16 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.82 7.82 USD |
+0.77
|
A$3.96B 2.62B USD | A$4.09M 2.71M USD | A$11.30 7.48 USD | A$12.08 8 USD | A$3.96B 2.62B USD | 295.50 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.39 12.83 USD |
-2.56
|
A$2.46B 1.63B USD | A$383.45K 253.79K USD | A$18.84 12.47 USD | A$19.69 13.03 USD | A$2.46B 1.63B USD | 17.00 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.27 2.16 USD |
+1.55
|
A$1.22B 805.17M USD | A$1.65M 1.09M USD | A$3.12 2.06 USD | A$3.32 2.19 USD | A$1.22B 805.17M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.98 USD |
+2.41
|
A$866.14M 573.26M USD | A$93.56K 61.93K USD | A$1.41 0.93 USD | A$1.49 0.98 USD | A$866.14M 573.26M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.60 8.34 USD |
-2.17
|
A$632.53M 418.64M USD | A$51.08K 33.81K USD | A$12.46 8.25 USD | A$12.75 8.44 USD | A$632.53M 418.64M USD | 17.50 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.40 0.26 USD |
+1.28
|
A$581.41M 384.81M USD | A$4.93M 3.26M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$581.41M 384.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.54 1.68 USD |
-3.79
|
A$458.40M 303.4M USD | A$79.69K 52.75K USD | A$2.49 1.65 USD | A$2.66 1.76 USD | A$458.40M 303.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
-2.63
|
A$333.22M 220.54M USD | A$1.24M 819.97K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$333.22M 220.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.01 0.67 USD |
-1.46
|
A$273.80M 181.22M USD | A$665.07K 440.18K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$273.80M 181.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+4.35
|
A$236.48M 156.52M USD | A$3.94M 2.6M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+1.82
|
A$178.23M 117.96M USD | A$5.03M 3.33M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$178.23M 117.96M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.74 0.49 USD |
+0.68
|
A$176.55M 116.85M USD | A$438.35K 290.13K USD | A$0.72 0.48 USD | A$0.81 0.53 USD | A$176.55M 116.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.59 0.39 USD |
-4.1
|
A$169.17M 111.97M USD | A$70.32K 46.54K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$169.17M 111.97M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.34 0.22 USD |
-4.29
|
A$140.11M 92.73M USD | A$65.89K 43.61K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$140.11M 92.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.30 0.2 USD |
-3.23
|
A$128.56M 85.09M USD | A$902.07K 597.04K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$128.56M 85.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
+2.17
|
A$126.45M 83.69M USD | A$163.90K 108.48K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$126.45M 83.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.11 0.07 USD |
+5
|
A$110.41M 73.08M USD | A$2.75M 1.82M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$110.41M 73.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
-4.69
|
A$97.68M 64.65M USD | A$653.48K 432.51K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$97.68M 64.65M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-4.88
|
A$93.69M 62.01M USD | A$439.09K 290.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$93.69M 62.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.55 0.36 USD |
+0.93
|
A$89.23M 59.06M USD | A$280.59K 185.71K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$89.23M 59.06M USD | 0 | -A$0.06 -0.03 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$3.18M 2.11M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.19 USD |
0
|
A$66.49M 44.01M USD | A$9.21K 6.1K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$66.49M 44.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.57M 40.75M USD | A$472.43K 312.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-10.71
|
A$59.12M 39.13M USD | A$6.05M 4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.12M 39.13M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$582.86K 385.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$9.92K 6.57K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.89
|
A$33.40M 22.11M USD | A$42.00K 27.8K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-10
|
A$33.06M 21.88M USD | A$7.13M 4.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
+2.27
|
A$26.30M 17.41M USD | A$32.00K 21.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.30M 17.41M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-7.58
|
A$21.80M 14.43M USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.36 0.24 USD |
-4
|
A$21.77M 14.41M USD | A$42.01K 27.8K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$21.77M 14.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+6.67
|
A$15.14M 10.02M USD | A$348.15K 230.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.14M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+5.41
|
A$12.61M 8.35M USD | A$726.64K 480.93K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
+25
|
A$12.27M 8.12M USD | A$26.57M 17.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.27M 8.12M USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
-14.29
|
A$10.93M 7.23M USD | A$33.15M 21.94M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-3.57
|
A$9.20M 6.09M USD | A$401.46K 265.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.20M 6.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
-4.17
|
A$8.64M 5.72M USD | A$15.00K 9.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+8.7
|
A$7.63M 5.05M USD | A$261.70K 173.21K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$135.30K 89.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.16M 4.08M USD | A$10.00K 6.62K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.12 0.08 USD |
0
|
A$6.14M 4.07M USD | A$34.65K 22.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.14M 4.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0092 USD |
0
|
A$4.39M 2.91M USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0092 USD | A$4.39M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
0
|
A$4.39M 2.9M USD | A$121.10K 80.15K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.39M 2.9M USD | 0 | A$0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$2.67M 1.77M USD | A$234.08K 154.92K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.39 0.26 USD |
-1.27
|
A$4.64M 3.07M USD | A$1.52K 1K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$4.64M 3.07M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}