Австралия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Биотехнологии (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $238.98 158.17 USD |
-0.35
|
$115.72B 76.59B USD | $306.98K 203.18K USD | $237.44 157.15 USD | $239.15 158.28 USD | $115.72B 76.59B USD | 27.91 | $8.56 5.67 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.34 16.77 USD |
-0.86
|
$8.48B 5.61B USD | $637.59K 421.99K USD | $25.2 16.68 USD | $25.7 17.01 USD | $8.48B 5.61B USD | 168.93 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.81 1.19 USD |
+1.4
|
$2.29B 1.52B USD | $9.11M 6.03M USD | $1.72 1.14 USD | $1.86 1.23 USD | $2.29B 1.52B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.18 8.72 USD |
0
|
$1.68B 1.11B USD | $244.9K 162.09K USD | $12.92 8.55 USD | $13.44 8.9 USD | $1.68B 1.11B USD | 12.09 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.51 1.66 USD |
+0.8
|
$806.59M 533.85M USD | $1.18M 780.9K USD | $2.4 1.59 USD | $2.58 1.71 USD | $806.59M 533.85M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.26 USD |
-3.25
|
$756.17M 500.48M USD | $3.56M 2.36M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $756.17M 500.48M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
-2.38
|
$717.41M 474.82M USD | $46.81K 30.98K USD | $1.22 0.81 USD | $1.26 0.83 USD | $717.41M 474.82M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.86 7.19 USD |
+0.56
|
$544.34M 360.28M USD | $47.01K 31.11K USD | $10.7 7.08 USD | $10.92 7.23 USD | $544.34M 360.28M USD | 14.10 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+6.07
|
$432.31M 286.13M USD | $4.55M 3.01M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $432.31M 286.13M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5899 0.39 USD |
-0.85
|
$330.21M 218.55M USD | $1.08M 715K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $330.21M 218.55M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
-3.37
|
$312.15M 206.6M USD | $703.32K 465.5K USD | $1.28 0.85 USD | $1.33 0.88 USD | $312.15M 206.6M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.45 0.96 USD |
+4.32
|
$251.91M 166.73M USD | $129.37K 85.62K USD | $1.37 0.9 USD | $1.45 0.96 USD | $251.91M 166.73M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-4.35
|
$166.69M 110.32M USD | $3.66M 2.42M USD | $0.02 0.01 USD | $0.02 0.02 USD | $166.69M 110.32M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
-8.45
|
$126.56M 83.77M USD | $2.63M 1.74M USD | $0.32 0.21 USD | $0.39 0.25 USD | $126.56M 83.77M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-3.16
|
$100.89M 66.77M USD | $113.58K 75.17K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.49
|
$98.26M 65.03M USD | $2.37M 1.57M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+1.39
|
$93.51M 61.89M USD | $11.1K 7.35K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $93.51M 61.89M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $32.21M 21.32M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-11.54
|
$73.07M 48.36M USD | $195.08M 129.12M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.53 1.01 USD |
-1.29
|
$71.94M 47.61M USD | $469 310.41 USD | $1.53 1.01 USD | $1.55 1.02 USD | $71.94M 47.61M USD | 7.26 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-5.9
|
$71.67M 47.44M USD | $100.47K 66.49K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $71.67M 47.44M USD | 0 | -$0.09 -0.05 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+9.09
|
$56.02M 37.07M USD | $1.43M 948.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+1.39
|
$51.76M 34.26M USD | $50.44K 33.38K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $51.76M 34.26M USD | 0 | -$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$41.07M 27.18M USD | $121.56K 80.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
-7.69
|
$40.67M 26.92M USD | $530.36K 351.02K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$37.85M 25.05M USD | $31.17K 20.63K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $190.76K 126.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.05 USD |
+34.55
|
$28.71M 19M USD | $51.38M 34M USD | $0.07 0.04 USD | $0.1 0.06 USD | $28.71M 19M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $277.97K 183.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $5.99M 3.96M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-4.29
|
$19.58M 12.96M USD | $46.44K 30.74K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.58M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
-5.26
|
$17.57M 11.63M USD | $84.42K 55.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
-2.86
|
$15.58M 10.31M USD | $4.22K 2.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.007 0.0046 USD |
+40
|
$12.95M 8.57M USD | $75.5M 49.97M USD | $0.005 0.0033 USD | $0.008999 0.0059 USD | $12.95M 8.57M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $4.06M 2.69M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-5.66
|
$12.5M 8.27M USD | $175.94K 116.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.5M 8.27M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
-2.56
|
$11.49M 7.6M USD | $2.88K 1.91K USD | $0.19 0.13 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $139.05K 92.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $631.12K 417.71K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1 0.06 USD |
+1.06
|
$7.14M 4.73M USD | $16.76K 11.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $7.14M 4.73M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-9.26
|
$7.09M 4.69M USD | $386.05K 255.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.09M 4.69M USD | 4.90 | $0.01 0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.02 USD |
+9.09
|
$6.04M 4M USD | $204.84K 135.57K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $1.59M 1.05M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $24K 15.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
-33.33
|
$2.65M 1.76M USD | $303.27K 200.72K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $2.28M 1.51M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $82 54.27 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $536 354.76 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.46 0.3 USD |
0
|
$5.47M 3.62M USD | $8.58K 5.68K USD | $0.46 0.3 USD | $0.46 0.3 USD | $5.47M 3.62M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}