$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Австралия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $246.22 162.96 USD
+0.31
$119.22B 78.91B USD $600.19K 397.24K USD $245.68 162.61 USD $247.54 163.84 USD $119.22B 78.91B USD 29.06 $8.47 5.61 USD
Telix Pharmaceuticals Limited  TLX.AX $27.2 18 USD
+4.37
$9.1B 6.03B USD $1.46M 966.56K USD $26.03 17.23 USD $27.2 18 USD $9.1B 6.03B USD 194.28 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.74 1.15 USD
+7.74
$2.21B 1.46B USD $6.7M 4.44M USD $1.62 1.07 USD $1.77 1.17 USD $2.21B 1.46B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.9 9.2 USD
+1.39
$1.77B 1.17B USD $482.27K 319.2K USD $13.8 9.13 USD $14.22 9.41 USD $1.77B 1.17B USD 12.75 $1.09 0.72 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.21 0.8 USD
+0.83
$705.74M 467.1M USD $175.13K 115.91K USD $1.2 0.79 USD $1.22 0.81 USD $705.74M 467.1M USD 0 -$0.11 -0.07 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.08 1.38 USD
+4
$668.41M 442.39M USD $1.78M 1.18M USD $2.02 1.34 USD $2.11 1.4 USD $668.41M 442.39M USD 0 -$0.16 -0.1 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.32 0.21 USD
-4.55
$647.09M 428.28M USD $13.54M 8.96M USD $0.32 0.21 USD $0.34 0.23 USD $647.09M 428.28M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.55 6.98 USD
+6.57
$528.8M 349.99M USD $128.58K 85.1K USD $10.01 6.63 USD $10.73 7.1 USD $528.8M 349.99M USD 13.70 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.28 0.18 USD
0
$400.29M 264.93M USD $1.76M 1.16M USD $0.27 0.18 USD $0.28 0.19 USD $400.29M 264.93M USD 0 -$0.04 -0.02 USD
Dimerix Limited  DXB.AX $0.5799 0.38 USD
+0.88
$336.45M 222.68M USD $827.68K 547.8K USD $0.5699 0.37 USD $0.5799 0.38 USD $336.45M 222.68M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.23 0.81 USD
-2
$302.47M 200.19M USD $583.66K 386.3K USD $1.23 0.81 USD $1.26 0.83 USD $302.47M 200.19M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.19 0.79 USD
+1.28
$206.74M 136.83M USD $62.42K 41.31K USD $1.17 0.77 USD $1.21 0.8 USD $206.74M 136.83M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
+14.29
$122.76M 81.25M USD $25.08M 16.6M USD $0.01 0.0092 USD $0.02 0.0099 USD $122.76M 81.25M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.2 USD
-1.61
$118.78M 78.61M USD $330.44K 218.71K USD $0.2999 0.2 USD $0.32 0.21 USD $118.78M 78.61M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.4699 0.31 USD
+8.05
$103.08M 68.23M USD $297.84K 197.13K USD $0.44 0.29 USD $0.4699 0.31 USD $103.08M 68.23M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.76 0.5 USD
-1.3
$98.63M 65.28M USD $96.43K 63.82K USD $0.76 0.5 USD $0.78 0.52 USD $98.63M 65.28M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $1.99M 1.31M USD $0.01 0.0072 USD $0.01 0.0079 USD $97.7M 64.66M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+1.3
$92.34M 61.12M USD $3.33M 2.2M USD $0.08 0.05 USD $0.08 0.05 USD $92.34M 61.12M USD 0 -$0.01 -0.006 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
-1.54
$83.84M 55.49M USD $208.14K 137.76K USD $0.32 0.21 USD $0.33 0.22 USD $83.84M 55.49M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.52 1.01 USD
-1.62
$72.88M 48.24M USD $69.13K 45.75K USD $1.52 1 USD $1.55 1.02 USD $72.88M 48.24M USD 7.23 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
+5
$66.72M 44.16M USD $5.84M 3.87M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
0
$60.68M 40.16M USD $5.81M 3.84M USD $0.02999 0.02 USD $0.02999 0.02 USD $60.68M 40.16M USD 0 -$0.06 -0.03 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4 0.26 USD
-1.25
$56.02M 37.07M USD $82.58K 54.66K USD $0.4 0.26 USD $0.4 0.26 USD $56.02M 37.07M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.23 0.15 USD
+4.55
$53.73M 35.56M USD $400.93K 265.36K USD $0.22 0.14 USD $0.23 0.15 USD $53.73M 35.56M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.1799 0.12 USD
+5.88
$40.67M 26.92M USD $105K 69.5K USD $0.1799 0.12 USD $0.19 0.12 USD $40.67M 26.92M USD 0 -$0.05 -0.03 USD
Nyrada Inc.  NYR.AX $0.1799 0.12 USD
-2.7
$39.02M 25.83M USD $1.18M 780.73K USD $0.1799 0.12 USD $0.19 0.13 USD $39.02M 25.83M USD 0 -$0.02 -0.01 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
0
$38.89M 25.74M USD $183.69K 121.57K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.89M 25.74M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+4.35
$38.66M 25.58M USD $238.3K 157.72K USD $0.05 0.03 USD $0.05 0.03 USD $38.66M 25.58M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
-11.11
$24.35M 16.11M USD $498.35K 329.83K USD $0.008 0.0052 USD $0.008999 0.0059 USD $24.35M 16.11M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
+2.9
$20.75M 13.73M USD $138.4K 91.6K USD $0.07 0.04 USD $0.07 0.05 USD $20.75M 13.73M USD 0 -$0.01 -0.006 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.03 USD
0
$19.4M 12.84M USD $801.19K 530.28K USD $0.05 0.03 USD $0.05 0.03 USD $19.4M 12.84M USD 0 -$0.03 -0.01 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
-8.93
$17.07M 11.3M USD $62K 41.04K USD $0.05 0.03 USD $0.05999 0.04 USD $17.07M 11.3M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $50.32K 33.31K USD $0.05 0.03 USD $0.05 0.03 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
+25
$15.87M 10.5M USD $2.55M 1.69M USD $0.004 0.0026 USD $0.005 0.0033 USD $15.87M 10.5M USD 0 $0 0 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
0
$15.35M 10.16M USD $39.15K 25.91K USD $0.07 0.04 USD $0.07 0.05 USD $15.35M 10.16M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.19 0.12 USD
0
$11.19M 7.4M USD $95.21K 63.01K USD $0.1799 0.12 USD $0.19 0.12 USD $11.19M 7.4M USD 0 -$0.07 -0.04 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $641.38K 424.5K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
-4.17
$9.38M 6.21M USD $28.55K 18.9K USD $0.02 0.02 USD $0.02 0.02 USD $9.38M 6.21M USD 0 -$0.02 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$8.06M 5.34M USD $19.9M 13.17M USD $0.004 0.0026 USD $0.005 0.0033 USD $8.06M 5.34M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05999 0.04 USD
0
$7.95M 5.26M USD $137.34K 90.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.95M 5.26M USD 5.50 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $2.61K 1.73K USD $0.08999 0.06 USD $0.1 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
0
$5.29M 3.5M USD $561.4K 371.57K USD $0.02 0.01 USD $0.02 0.01 USD $5.29M 3.5M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $1.23M 810.9K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
0
$2.4M 1.59M USD $102.2K 67.64K USD $0.05 0.03 USD $0.05 0.03 USD $2.4M 1.59M USD 0 -$0.04 -0.02 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.003 0.0019 USD
0
$1.93M 1.28M USD $366K 242.24K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
-25
$1.56M 1.03M USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.56M 1.03M USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $22.9K 15.16K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.4299 0.28 USD
0
$5.12M 3.39M USD $2.75K 1.82K USD $0.4 0.26 USD $0.45 0.3 USD $5.12M 3.39M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь