Австралия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Биотехнологии (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $238.81 158.05 USD |
-1
|
$115.63B 76.53B USD | $218.1K 144.35K USD | $238.79 158.04 USD | $242.06 160.21 USD | $115.63B 76.53B USD | 28.19 | $8.47 5.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.02 15.9 USD |
-1.52
|
$8.04B 5.32B USD | $626.08K 414.38K USD | $23.98 15.87 USD | $24.7 16.35 USD | $8.04B 5.32B USD | 171.57 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.59 1.05 USD |
+0.76
|
$2.02B 1.33B USD | $1.75M 1.16M USD | $1.58 1.04 USD | $1.63 1.08 USD | $2.02B 1.33B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.39 8.2 USD |
-1.24
|
$1.56B 1.04B USD | $245.86K 162.72K USD | $12.34 8.17 USD | $12.68 8.39 USD | $1.56B 1.04B USD | 11.36 | $1.09 0.72 USD | |
| PYC Therapeutics Limited PYC.AX | $1.27 0.84 USD |
+2.42
|
$740.74M 490.26M USD | $47.8K 31.63K USD | $1.25 0.82 USD | $1.28 0.85 USD | $740.74M 490.26M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.09 1.38 USD |
-1.88
|
$671.88M 444.69M USD | $1.08M 715.3K USD | $2.09 1.38 USD | $2.21 1.46 USD | $671.88M 444.69M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
0
|
$588.26M 389.34M USD | $3.39M 2.24M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $588.26M 389.34M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.05 6.65 USD |
+0.3
|
$503.74M 333.41M USD | $52.3K 34.61K USD | $10.02 6.63 USD | $10.57 7 USD | $503.74M 333.41M USD | 13.05 | $0.77 0.51 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.38 USD |
+4.59
|
$337.96M 223.68M USD | $1.55M 1.03M USD | $0.55 0.36 USD | $0.5899 0.39 USD | $337.96M 223.68M USD | 0 | -$0.04 -0.02 USD | |
| Immutep Limited IMM.AX | $0.23 0.15 USD |
-1.3
|
$330.42M 218.69M USD | $3.04M 2.01M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $330.42M 218.69M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.11 0.73 USD |
+2.3
|
$270.11M 178.78M USD | $779.51K 515.92K USD | $1.06 0.7 USD | $1.11 0.73 USD | $270.11M 178.78M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.22 0.81 USD |
0
|
$211.96M 140.29M USD | $46.25K 30.61K USD | $1.22 0.81 USD | $1.26 0.83 USD | $211.96M 140.29M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.68 1.77 USD |
+1.13
|
$126.42M 83.67M USD | $72.12K 47.73K USD | $2.66 1.76 USD | $2.75 1.82 USD | $126.42M 83.67M USD | 12.76 | $0.21 0.14 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-1.54
|
$124.62M 82.48M USD | $1.05M 696.36K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $124.62M 82.48M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
+5
|
$124.38M 82.32M USD | $975.37K 645.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $124.38M 82.32M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+4.55
|
$100.89M 66.77M USD | $148.43K 98.24K USD | $0.44 0.29 USD | $0.46 0.3 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
0
|
$90.95M 60.19M USD | $245K 162.15K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $90.95M 60.19M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $9.81M 6.49M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0072 USD |
-8.33
|
$84.23M 55.75M USD | $13.93M 9.22M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $84.23M 55.75M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$83.63M 55.35M USD | $35.31K 23.37K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $83.63M 55.35M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $1.17M 771.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1799 0.12 USD |
+2.86
|
$69.83M 46.22M USD | $3.03M 2.01M USD | $0.17 0.11 USD | $0.19 0.12 USD | $69.83M 46.22M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $425.07K 281.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.32 0.21 USD |
-3.08
|
$51.51M 34.09M USD | $256.06K 169.48K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $51.51M 34.09M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.23 0.15 USD |
+2.27
|
$47.46M 31.41M USD | $93.88K 62.14K USD | $0.23 0.15 USD | $0.23 0.15 USD | $47.46M 31.41M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$36.8M 24.36M USD | $143.7K 95.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.17
|
$36.24M 23.99M USD | $603.71K 399.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
0
|
$36.15M 23.93M USD | $203.24K 134.52K USD | $0.16 0.11 USD | $0.17 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
+8.33
|
$35.17M 23.28M USD | $777.13K 514.35K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
0
|
$31.87M 21.1M USD | $105.42K 69.77K USD | $0.13 0.09 USD | $0.14 0.09 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.62
|
$20.74M 13.73M USD | $38.73K 25.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $11.36K 7.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.04 USD |
+5.88
|
$15.78M 10.44M USD | $65K 43.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.78M 10.44M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $117.93K 78.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.08999 0.06 USD |
-1.05
|
$13.59M 9M USD | $109.25K 72.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.59M 9M USD | 9.40 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $70K 46.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $39.33K 26.03K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $8M 5.29M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$7.93M 5.25M USD | $961.25K 636.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.93M 4.59M USD | $540.07K 357.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.93M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
-8.79
|
$6.24M 4.13M USD | $62.53K 41.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$4.26M 2.82M USD | $585.53K 387.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $47.06K 31.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $2.54K 1.68K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $2.18M 1.44M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.13M 1.41M USD | $99.83K 66.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.13M 1.41M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $18.33K 12.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $51.78K 34.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.45 0.3 USD |
0
|
$5.35M 3.54M USD | $4.68K 3.1K USD | $0.45 0.3 USD | $0.45 0.3 USD | $5.35M 3.54M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}