Канада Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (21)
- Cboe CA (3)
- Toronto (8)
- TSXV (16)
Здравоохранение (48)
- {{item.name}}
- Все секторы
- Здравоохранение (48)
Биотехнологии (48)
- {{item.name}}
- Все отрасли
- Биотехнологии (48)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (108)
- Медицинские учреждения (14)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (20)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.25 4.64 USD |
+1.46
|
CA$495.08M 367.38M USD | CA$51.08K 37.9K USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$495.08M 367.38M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cybin Inc. CYBN.NE | CA$9.90 7.35 USD |
+5.1
|
CA$494.05M 366.61M USD | CA$17.27K 12.81K USD | CA$9.30 6.9 USD | CA$9.92 7.36 USD | CA$494.05M 366.61M USD | 0 | -CA$5.19 -3.8 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.11 6.76 USD |
+4.71
|
CA$461.41M 342.39M USD | CA$106.01K 78.67K USD | CA$8.71 6.46 USD | CA$9.23 6.85 USD | CA$461.41M 342.39M USD | 0 | -CA$1.21 -0.8 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.18 1.62 USD |
+3.32
|
CA$166.50M 123.56M USD | CA$2.22K 1.65K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$166.50M 123.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.01 0.75 USD |
-0.98
|
CA$84.25M 62.52M USD | CA$267.76K 198.7K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$84.25M 62.52M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.24 0.92 USD |
-1.59
|
CA$83.00M 61.59M USD | CA$29.50K 21.89K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$83.00M 61.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$34.00K 25.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.71 1.27 USD |
-1.16
|
CA$46.88M 34.79M USD | CA$15.70K 11.65K USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$46.88M 34.79M USD | 24.42 | CA$0.07 0.05 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.70 0.52 USD |
+1.45
|
CA$38.31M 28.43M USD | CA$82.40K 61.15K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$38.31M 28.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$10.53K 7.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.22 0.16 USD |
+2.38
|
CA$29.88M 22.17M USD | CA$61.88K 45.91K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.88M 22.17M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-9.52
|
CA$27.30M 20.26M USD | CA$190.69K 141.51K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+7.41
|
CA$19.27M 14.3M USD | CA$112.25K 83.3K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$19.27M 14.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+9.52
|
CA$18.53M 13.75M USD | CA$73.61K 54.62K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$18.53M 13.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$125.15K 92.87K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
-5.56
|
CA$13.79M 10.23M USD | CA$45.00K 33.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.19 USD |
0
|
CA$13.00M 9.65M USD | CA$23.01K 17.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.74M 8.71M USD | CA$1.22M 907.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.87M 8.07M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.19 USD |
-7.41
|
CA$10.16M 7.54M USD | CA$43.33K 32.16K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.16M 7.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
-3.33
|
CA$8.41M 6.24M USD | CA$38.00K 28.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.41M 6.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$478.00K 354.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
+100
|
CA$3.13M 2.32M USD | CA$21.00K 15.58K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$145.12K 107.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.11 0.08 USD |
+5
|
CA$2.22M 1.65M USD | CA$24.02K 17.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.22M 1.65M USD | 0 | -CA$0.59 -0.4 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.10 0.07 USD |
+5.26
|
CA$1.48M 1.1M USD | CA$40.50K 30.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.48M 1.1M USD | 0 | -CA$0.27 -0.2 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.39M 1.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$116.00 86.08 USD |
+5.43
|
CA$822.28M 610.18M USD | CA$4.20K 3.12K USD | CA$111.99 83.1 USD | CA$118.20 87.71 USD | CA$822.28M 610.18M USD | 0 | -CA$1.37 -1.01 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.39 7.71 USD |
0
|
CA$354.85M 263.32M USD | CA$3.00 2.23 USD | CA$10.39 7.71 USD | CA$10.39 7.71 USD | CA$354.85M 263.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.51 9.28 USD |
0
|
CA$23.57M 17.49M USD | CA$1.76K 1.31K USD | CA$12.50 9.28 USD | CA$12.74 9.45 USD | CA$23.57M 17.49M USD | 0 | -CA$46.67 -34.6 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.15 0.11 USD |
+20
|
CA$11.64M 8.63M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.64M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.13 0.1 USD |
0
|
CA$9.95M 7.39M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.95M 7.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.64 0.47 USD |
0
|
CA$5.13M 3.8M USD | CA$1.00K 742.06 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$5.13M 3.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.35 0.26 USD |
-30
|
CA$3.89M 2.89M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.89M 2.89M USD | 0 | -CA$0.42 -0.3 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.1 USD |
0
|
CA$356.15K 264.28K USD | CA$130.00 96.47 USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$356.15K 264.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}