Канада Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Здравоохранение (83)
- {{item.name}}
- Все секторы
- Здравоохранение (83)
Биотехнологии (83)
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (35)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | $8.35 6.2 USD |
-4.9
|
$439.6M 326.21M USD | $17.57K 13.04K USD | $8.35 6.2 USD | $9 6.68 USD | $439.6M 326.21M USD | 0 | -$6.26 -4.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.99 5.93 USD |
+3.1
|
$404.26M 299.99M USD | $77.46K 57.48K USD | $7.71 5.72 USD | $8.17 6.06 USD | $404.26M 299.99M USD | 0 | -$1.21 -0.8 USD | |
| NervGen Pharma Corp. NGEN.V | $3.31 2.46 USD |
-0.3
|
$242.55M 179.99M USD | $44.82K 33.26K USD | $3.26 2.42 USD | $3.41 2.53 USD | $242.55M 179.99M USD | 0 | -$0.38 -0.2 USD | |
| Helix BioPharma Corp. HBP.TO | $2 1.48 USD |
-2.44
|
$152.76M 113.35M USD | $1.6K 1.19K USD | $1.99 1.48 USD | $2.06 1.53 USD | $152.76M 113.35M USD | 0 | -$1.03 -0.7 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.53 1.14 USD |
+2.68
|
$127.62M 94.7M USD | $132.47K 98.3K USD | $1.46 1.08 USD | $1.69 1.25 USD | $127.62M 94.7M USD | 0 | -$0.16 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.06 0.79 USD |
+2.91
|
$70.07M 52M USD | $20.82K 15.45K USD | $1.03 0.76 USD | $1.1 0.82 USD | $70.07M 52M USD | 0 | -$0.02 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.05 1.52 USD |
-5.09
|
$56.21M 41.71M USD | $6.72K 4.98K USD | $2.05 1.52 USD | $2.09 1.55 USD | $56.21M 41.71M USD | 22.77 | $0.09 0.07 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.92 0.68 USD |
+15
|
$50.35M 37.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.35M 37.36M USD | 0 | -$0.08 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.25 0.19 USD |
-1.96
|
$35.07M 26.02M USD | $20.5K 15.21K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $35.07M 26.02M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
-5
|
$27.21M 20.19M USD | $2.97K 2.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.21M 20.19M USD | 0 | -$0.06 -0.04 USD | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
-11.76
|
$22.23M 16.5M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.23M 16.5M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4 0.29 USD |
+1.28
|
$21.21M 15.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.21M 15.74M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1499 0.11 USD |
-9.09
|
$19.93M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93M 14.79M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $1.65K 1.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
0
|
$17.04M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.25 0.19 USD |
+8.7
|
$12.51M 9.28M USD | $62.5K 46.38K USD | $0.22 0.16 USD | $0.25 0.19 USD | $12.51M 9.28M USD | 25.00 | $0.01 0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.2099 0.15 USD |
-4.65
|
$10.86M 8.06M USD | $35K 25.97K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.03 -0.02 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
+10
|
$9.89M 7.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.07 0.05 USD |
-7.14
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.11 0.08 USD |
-4.55
|
$9.56M 7.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.56M 7.09M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.23 0.17 USD |
-9.8
|
$6.75M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 5.01M USD | 0 | -$0.24 -0.1 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
-12.5
|
$5.92M 4.39M USD | $101K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.88 0.65 USD |
0
|
$5.09M 3.78M USD | $16.22K 12.04K USD | $0.81 0.6 USD | $0.88 0.65 USD | $5.09M 3.78M USD | 0 | -$0.64 -0.4 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Lexston Mining Corporation LEXT.CN | $0.28 0.2 USD |
+1.85
|
$4.07M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07M 3.02M USD | 0 | -$0.25 -0.1 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.19 0.14 USD |
-2.63
|
$3.91M 2.9M USD | $17.78K 13.19K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $3.91M 2.9M USD | 0 | -$0.62 -0.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.03M 2.25M USD | $6.1K 4.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Health Inc. AGN.CN | $0.08 0.06 USD |
0
|
$2.74M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 2.03M USD | 0 | -$0.08 -0.05 USD | |
| Universal Ibogaine Inc. IBO.V | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $11.75K 8.72K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.32M 976.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 976.99K USD | 0 | -$0.03 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $72.81 54.03 USD |
0
|
$516.12M 382.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.12M 382.99M USD | 0 | -$1.37 -1.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.7 8.68 USD |
+2.72
|
$325.63M 241.64M USD | $594 440.78 USD | $11.56 8.58 USD | $11.7 8.68 USD | $325.63M 241.64M USD | 0 | -$0.63 -0.4 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.3699 0.27 USD |
0
|
$28.33M 21.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.33M 21.02M USD | 0 | -$0.06 -0.04 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $14.24 10.57 USD |
+0.71
|
$26.83M 19.91M USD | $470 348.77 USD | $14.24 10.57 USD | $14.49 10.75 USD | $26.83M 19.91M USD | 0 | -$87.17 -64.6 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.3499 0.26 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.06 -0.04 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.01 -0.007 USD | |
| Vaxil Bio Ltd. VXL.V | $0.17 0.13 USD |
0
|
$465.73K 345.6K USD | $2.05K 1.52K USD | $0.17 0.13 USD | $0.17 0.13 USD | $465.73K 345.6K USD | 0 | -$0.03 -0.02 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.02999 0.02 USD |
0
|
$256.88K 190.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.88K 190.62K USD | 0.62 | $0.04 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}