Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$116.46B
Общий объем
BTC 49.84%     ETH 15.32%
Доминирование

Канада Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (83)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $12.8 9.5 USD
-1.08
$951.23M 705.87M USD $53.8K 39.92K USD $12.5 9.28 USD $13.5 10.02 USD $951.23M 705.87M USD 0 -$3.31 -2.4 USD
Cybin Inc.  CYBN.NE $0.54 0.4 USD
-5.26
$410.25M 304.43M USD $218.51K 162.15K USD $0.54 0.4 USD $0.5899 0.44 USD $410.25M 304.43M USD 0 -$0.3 -0.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $4.25 3.15 USD
+1.43
$151.39M 112.34M USD $70.17K 52.07K USD $4.13 3.06 USD $4.35 3.23 USD $151.39M 112.34M USD 0 -$1.53 -1.1 USD
Arch Biopartners Inc.  ARCH.V $2.24 1.66 USD
+1.82
$140.57M 104.31M USD $46.01K 34.14K USD $2.11 1.57 USD $2.33 1.73 USD $140.57M 104.31M USD 0 -$0.03 -0.02 USD
NervGen Pharma Corp.  NGEN.V $2.2 1.63 USD
+0.92
$130.91M 97.15M USD $334.94K 248.54K USD $2.12 1.57 USD $2.26 1.68 USD $130.91M 97.15M USD 0 -$0.33 -0.2 USD
Medicenna Therapeutics Corp.  MDNA.TO $1.86 1.38 USD
+10.06
$129.53M 96.12M USD $452.7K 335.93K USD $1.71 1.27 USD $2.1 1.56 USD $129.53M 96.12M USD 0 -$0.23 -0.1 USD
Oncolytics Biotech Inc.  ONC.TO $1.45 1.08 USD
+5.07
$109.36M 81.15M USD $83.47K 61.94K USD $1.39 1.03 USD $1.45 1.08 USD $109.36M 81.15M USD 0 -$0.41 -0.3 USD
Theratechnologies Inc.  TH.TO $2.23 1.65 USD
+12.63
$102.54M 76.09M USD $55.93K 41.5K USD $2 1.48 USD $2.24 1.66 USD $102.54M 76.09M USD 0 -$1.24 -0.9 USD
Defence Therapeutics Inc.  DTC.CN $1.71 1.27 USD
+0.59
$77.7M 57.66M USD $27.59K 20.47K USD $1.68 1.25 USD $1.72 1.28 USD $77.7M 57.66M USD 0 -$0.19 -0.1 USD
BriaCell Therapeutics Corp.  BCT.TO $3.88 2.88 USD
+6.89
$62.01M 46.01M USD $22.6K 16.77K USD $3.64 2.7 USD $3.95 2.93 USD $62.01M 46.01M USD 0 -$1.07 -0.7 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
0
$59.28M 43.99M USD $11.5K 8.53K USD $0.08 0.06 USD $0.08999 0.06 USD $59.28M 43.99M USD 0 $0 0 USD
Microbix Biosystems Inc.  MBX.TO $0.3699 0.27 USD
-2.67
$49.84M 36.98M USD $155.04K 115.05K USD $0.3699 0.27 USD $0.3699 0.27 USD $49.84M 36.98M USD 12.16 $0.03 0.02 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.17 USD
-4.08
$41.87M 31.07M USD $5.52K 4.1K USD $0.2399 0.17 USD $0.2399 0.18 USD $41.87M 31.07M USD 0 -$0.08 -0.05 USD
Helix BioPharma Corp.  HBP.TO $0.1799 0.13 USD
0
$39M 28.94M USD $176 130.6 USD $0.1799 0.13 USD $0.1799 0.13 USD $39M 28.94M USD 0 -$0.03 -0.02 USD
Gemina Laboratories Ltd.  GLAB.CN $0.46 0.34 USD
-8
$36.89M 27.37M USD $1.05K 779.16 USD $0.46 0.34 USD $0.46 0.34 USD $36.89M 27.37M USD 0 -$0.09 -0.06 USD
IBEX Technologies Inc.  IBT.V $1.43 1.06 USD
0
$35.05M 26.01M USD $16.3K 12.1K USD $1.43 1.06 USD $1.43 1.06 USD $35.05M 26.01M USD 9.53 $0.15 0.11 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.39 0.29 USD
+18.18
$34.39M 25.52M USD $42.75K 31.72K USD $0.3099 0.23 USD $0.39 0.29 USD $34.39M 25.52M USD 0 -$0.05 -0.03 USD
Devonian Health Group Inc.  GSD.V $0.22 0.16 USD
+2.38
$31.87M 23.65M USD $4K 2.97K USD $0.22 0.16 USD $0.22 0.16 USD $31.87M 23.65M USD 0 -$0.03 -0.02 USD
Antibe Therapeutics Inc.  ATE.TO $0.45 0.33 USD
+4.65
$23.7M 17.59M USD $51.3K 38.07K USD $0.4299 0.32 USD $0.4699 0.35 USD $23.7M 17.59M USD 0 -$0.35 -0.2 USD
Telescope Innovations Corp.  TELI.CN $0.3599 0.26 USD
-6.58
$20.39M 15.13M USD $37.25K 27.64K USD $0.34 0.25 USD $0.38 0.28 USD $20.39M 15.13M USD 0 $0 0 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.1799 0.13 USD
+5.88
$18.89M 14.02M USD $39.7K 29.46K USD $0.17 0.13 USD $0.1799 0.13 USD $18.89M 14.02M USD 0 -$0.05 -0.03 USD
Ceapro Inc.  CZO.V $0.2399 0.17 USD
0
$18.4M 13.65M USD $3K 2.23K USD $0.2399 0.17 USD $0.2399 0.17 USD $18.4M 13.65M USD 0 -$0.03 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.07 0.05 USD
0
$16.51M 12.25M USD $22K 16.33K USD $0.07 0.05 USD $0.07 0.05 USD $16.51M 12.25M USD 0 -$0.01 -0.007 USD
Resverlogix Corp.  RVX.TO $0.05999 0.04 USD
0
$14.97M 11.11M USD $19K 14.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.97M 11.11M USD 0 -$0.05 -0.03 USD
XORTX Therapeutics Inc.  XRTX.V $5 3.71 USD
+2.46
$14.49M 10.75M USD $17.19K 12.76K USD $4.61 3.42 USD $5 3.71 USD $14.49M 10.75M USD 0 -$4.89 -3.6 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
0
$13.38M 9.93M USD $52.78K 39.17K USD $0.02 0.01 USD $0.02999 0.02 USD $13.38M 9.93M USD 0 $0 0 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$13.18M 9.78M USD $143.5K 106.49K USD $0.1 0.07 USD $0.11 0.08 USD $13.18M 9.78M USD 0 -$0.03 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $11.36M 8.43M USD 7.00 $0.01 0.007 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.17 0.12 USD
0
$10.82M 8.03M USD $0 0 USD $0.17 0.12 USD $0.17 0.12 USD $10.82M 8.03M USD 0 -$0.08 -0.05 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.07 USD
-5.26
$10.42M 7.74M USD $43K 31.91K USD $0.08999 0.07 USD $0.1 0.07 USD $10.42M 7.74M USD 0 -$0.02 -0.01 USD
BioVaxys Technology Corp.  BIOV.CN $0.07 0.05 USD
-6.67
$10.16M 7.54M USD $82.12K 60.94K USD $0.07 0.05 USD $0.08 0.06 USD $10.16M 7.54M USD 0 -$0.12 -0.08 USD
Core One Labs Inc.  COOL.CN $0.19 0.14 USD
-17.39
$8.95M 6.64M USD $2K 1.48K USD $0.19 0.14 USD $0.2099 0.16 USD $8.95M 6.64M USD 0 -$0.11 -0.08 USD
Rakovina Therapeutics Inc.  RKV.V $0.1 0.07 USD
+5.26
$6.98M 5.18M USD $573K 425.2K USD $0.08999 0.07 USD $0.14 0.1 USD $6.98M 5.18M USD 0 -$0.04 -0.02 USD
Marvel Biosciences Corp.  MRVL.V $0.1499 0.11 USD
0
$5.97M 4.43M USD $50K 37.1K USD $0.1499 0.11 USD $0.16 0.12 USD $5.97M 4.43M USD 0 -$0.06 -0.04 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$5.84M 4.33M USD $16.62K 12.33K USD $0.02 0.01 USD $0.02999 0.02 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.07 0.05 USD
0
$5.84M 4.33M USD $64.75K 48.05K USD $0.05999 0.04 USD $0.07 0.05 USD $5.84M 4.33M USD 0 -$0.04 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.04 0.03 USD
+16.67
$4.24M 3.15M USD $26.58K 19.72K USD $0.04 0.03 USD $0.04 0.03 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$4.23M 3.14M USD $1 0.74 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.23M 3.14M USD 0 -$0.12 -0.08 USD
RepliCel Life Sciences Inc.  RP.V $0.05999 0.04 USD
0
$3.58M 2.65M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
Tryp Therapeutics Inc.  TRYP.CN $0.02999 0.02 USD
0
$2.41M 1.79M USD $14.95K 11.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.41M 1.79M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.11 0.08 USD
-8.33
$2.38M 1.77M USD $116.76K 86.64K USD $0.11 0.08 USD $0.13 0.09 USD $2.38M 1.77M USD 0 -$0.28 -0.2 USD
Nova Mentis Life Science Corp.  NOVA.CN $0.02 0.01 USD
0
$2.21M 1.64M USD $42.79K 31.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.21M 1.64M USD 0 -$0.02 -0.01 USD
Vaxil Bio Ltd.  VXL.V $0.02 0.01 USD
0
$2.05M 1.52M USD $319K 236.72K USD $0.01 0.0074 USD $0.02 0.01 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Lexston Mining Corporation  LEXT.CN $0.05999 0.04 USD
0
$1.85M 1.37M USD $102 75.69 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.85M 1.37M USD 0 -$0.02 -0.01 USD
Glow Lifetech Corp.  GLOW.CN $0.02999 0.02 USD
0
$1.84M 1.37M USD $1.01K 746.51 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.84M 1.37M USD 0 -$0.04 -0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.3499 0.26 USD
-12.5
$1.76M 1.31M USD $1.5K 1.11K USD $0.3499 0.26 USD $0.3499 0.26 USD $1.76M 1.31M USD 0 -$0.03 -0.02 USD
MYND Life Sciences Inc.  MYND.CN $0.02999 0.02 USD
0
$1.43M 1.06M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.43M 1.06M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $100 74.21 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
BELLUS Health Inc.  BLU.TO $19.23 14.27 USD
0
$2.44B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 1.81B USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $15.1 11.21 USD
+1.96
$408.31M 302.99M USD $100 74.21 USD $15.1 11.21 USD $15.1 11.21 USD $408.31M 302.99M USD 0 -$1.02 -0.7 USD
ImmunoPrecise Antibodies Ltd.  IPA.V $6.5 4.82 USD
0
$162.08M 120.27M USD $0 0 USD $0 0 USD $0 0 USD $162.08M 120.27M USD 0 $0 0 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
ProMIS Neurosciences, Inc.  PMN.TO $6.5 4.82 USD
0
$55.77M 41.38M USD $0 0 USD $0 0 USD $0 0 USD $55.77M 41.38M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Aptose Biosciences Inc.  APS.TO $2.24 1.66 USD
+9.27
$35.18M 26.11M USD $4.71K 3.5K USD $2.09 1.55 USD $2.27 1.68 USD $35.18M 26.11M USD 0 -$10.49 -7.7 USD
Biomind Labs Inc.  BMND.NE $0.4299 0.32 USD
-5.56
$31.77M 23.58M USD $1.05K 776.94 USD $0.4299 0.32 USD $0.4299 0.32 USD $31.77M 23.58M USD 0 -$0.04 -0.02 USD
Covalon Technologies Ltd.  COV.V $1.2 0.89 USD
+4.35
$29.6M 21.97M USD $6K 4.45K USD $1.2 0.89 USD $1.3 0.96 USD $29.6M 21.97M USD 0 -$0.19 -0.1 USD
Acasti Pharma Inc.  ACST.V $0.5799 0.43 USD
0
$25.88M 19.2M USD $0 0 USD $0 0 USD $0 0 USD $25.88M 19.2M USD 0 $0 0 USD
Alpha Cognition Inc.  ACOG.V $0.2399 0.18 USD
0
$22.54M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $22.54M 16.72M USD 0 $0 0 USD
Aeterna Zentaris Inc.  AEZS.TO $2.91 2.16 USD
+2.83
$14.13M 10.49M USD $2.92K 2.17K USD $2.8 2.08 USD $3.01 2.23 USD $14.13M 10.49M USD 0 -$6.72 -4.9 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Mind Cure Health Inc.  MCUR.CN $0.08 0.06 USD
0
$7.04M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.04M 5.23M USD 0 $0 0 USD
Bright Minds Biosciences Inc.  DRUG.CN $1.48 1.1 USD
0
$6.61M 4.9M USD $30 22.26 USD $1.48 1.1 USD $1.48 1.1 USD $6.61M 4.9M USD 0 -$1.77 -1.3 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.05 0.03 USD
0
$5.1M 3.79M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $5.1M 3.79M USD 0 -$0.61 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Innovotech Inc.  IOT.V $0.11 0.08 USD
0
$4.28M 3.18M USD $50 37.1 USD $0.1 0.07 USD $0.11 0.08 USD $4.28M 3.18M USD 0 -$0.01 -0.007 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $16.9K 12.54K USD $0.08 0.06 USD $0.1 0.07 USD $2.65M 1.96M USD 0 -$0.12 -0.08 USD
Waverley Pharma Inc.  WAVE.V $0.04 0.03 USD
0
$1.89M 1.4M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.89M 1.4M USD 0 -$0.02 -0.01 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Wesana Health Holdings Inc.  WESA.CN $0.07 0.05 USD
0
$1.46M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.09M USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.02 0.01 USD
0
$1.41M 1.05M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.41M 1.05M USD 0.50 $0.03 0.02 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $212K 157.32K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.28M 946.42K USD 0 -$0.03 -0.02 USD
Entheon Biomedical Corp.  ENBI.CN $0.2 0.15 USD
+100
$1.18M 876.96K USD $190.9K 141.66K USD $0.1499 0.11 USD $0.25 0.19 USD $1.18M 876.96K USD 1.25 $0.16 0.12 USD
Pascal Biosciences Inc.  PAS.V $0.02 0.01 USD
0
$983.92K 730.13K USD $0 0 USD $0 0 USD $0 0 USD $983.92K 730.13K USD 0 $0 0 USD
Advanced Proteome Therapeutics Corporation  APC.V $0.02 0.01 USD
0
$822.54K 610.38K USD $0 0 USD $0 0 USD $0 0 USD $822.54K 610.38K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.02999 0.02 USD
+25
$256.88K 190.62K USD $3.63K 2.69K USD $0.02 0.01 USD $0.02999 0.02 USD $256.88K 190.62K USD 0 -$0.03 -0.02 USD
BriaCell Therapeutics Corp.  BCT.V $10.6 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRX.CN $0.4 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь