Канада Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Здравоохранение (83)
- {{item.name}}
- Все секторы
- Здравоохранение (83)
Биотехнологии (83)
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| NervGen Pharma Corp. NGEN.V | $3.5 2.6 USD |
+12.9
|
$248.46M 184.37M USD | $255.52K 189.61K USD | $3.1 2.3 USD | $3.66 2.72 USD | $248.46M 184.37M USD | 0 | -$0.36 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.51 4.09 USD |
+0.18
|
$197.53M 146.58M USD | $11.31K 8.39K USD | $5.48 4.07 USD | $5.54 4.11 USD | $197.53M 146.58M USD | 0 | -$1.05 -0.7 USD | |
| Cybin Inc. CYBN.NE | $8.95 6.64 USD |
-2.19
|
$192.39M 142.77M USD | $5.05K 3.75K USD | $8.95 6.64 USD | $9.49 7.04 USD | $192.39M 142.77M USD | 0 | -$4.96 -3.6 USD | |
| Theratechnologies Inc. TH.TO | $3.86 2.86 USD |
-4.46
|
$177.48M 131.7M USD | $103.58K 76.86K USD | $3.82 2.83 USD | $4.1 3.04 USD | $177.48M 131.7M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
-0.57
|
$114.02M 84.61M USD | $31.7K 23.53K USD | $1.68 1.25 USD | $1.75 1.3 USD | $114.02M 84.61M USD | 0 | -$0.06 -0.04 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.05 0.78 USD |
-13.93
|
$82.13M 60.94M USD | $84.69K 62.85K USD | $1.04 0.77 USD | $1.22 0.91 USD | $82.13M 60.94M USD | 0 | -$0.37 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
+3.96
|
$78.61M 58.33M USD | $385 285.69 USD | $0.8199 0.61 USD | $1.01 0.75 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.75 0.56 USD |
-3.85
|
$64.95M 48.2M USD | $39.85K 29.57K USD | $0.75 0.56 USD | $0.78 0.58 USD | $64.95M 48.2M USD | 0 | -$0.41 -0.3 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
+3.07
|
$64.43M 47.81M USD | $21.92K 16.26K USD | $2.28 1.69 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 13.05 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-10.53
|
$59.65M 44.26M USD | $68.32K 50.7K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.39 0.29 USD |
+8.33
|
$55.24M 40.99M USD | $96.77K 71.81K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $55.24M 40.99M USD | 39.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $1 0.74 USD |
+21.95
|
$54.73M 40.61M USD | $108.21K 80.3K USD | $0.8199 0.61 USD | $1 0.74 USD | $54.73M 40.61M USD | 0 | -$0.09 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.62 4.17 USD |
-1.4
|
$38.08M 28.26M USD | $35.91K 26.65K USD | $5.46 4.05 USD | $5.79 4.3 USD | $38.08M 28.26M USD | 0 | -$6.55 -4.8 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+10.26
|
$19.03M 14.12M USD | $10.83K 8.04K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$18.96M 14.07M USD | $377.23K 279.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
+1.89
|
$14.5M 10.76M USD | $31K 23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.5M 10.76M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $24.27K 18.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.08 0.06 USD |
0
|
$12.02M 8.92M USD | $70.32K 52.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.02M 8.92M USD | 1.33 | $0.06 0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
-5.26
|
$11.72M 8.7M USD | $45.4K 33.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-12.5
|
$9.82M 7.29M USD | $4.56K 3.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.82M 7.29M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $168.97K 125.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.75M 6.49M USD | $456.08K 338.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.1499 0.11 USD |
0
|
$7.21M 5.35M USD | $215 159.54 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.21M 5.35M USD | 14.50 | $0.01 0.007 USD | |
| Aptose Biosciences Inc. APS.TO | $2.8 2.08 USD |
-0.36
|
$7.15M 5.3M USD | $2.03K 1.51K USD | $2.8 2.08 USD | $2.85 2.11 USD | $7.15M 5.3M USD | 0 | -$50.18 -37.2 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$6.77M 5.02M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.38 1.02 USD |
-5.48
|
$5.23M 3.88M USD | $3.3K 2.45K USD | $1.38 1.02 USD | $1.46 1.08 USD | $5.23M 3.88M USD | 0 | -$1.59 -1.1 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$4.51M 3.35M USD | $132.49K 98.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.51M 3.35M USD | 0 | -$0.04 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
+16.67
|
$4.24M 3.15M USD | $29.88K 22.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.06 USD |
-5.56
|
$3.81M 2.83M USD | $61K 45.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.81M 2.83M USD | 0 | -$0.04 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
-5.88
|
$2.18M 1.62M USD | $34.88K 25.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.4 0.3 USD |
+8.11
|
$1.8M 1.34M USD | $3.2K 2.37K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.8M 1.34M USD | 0 | -$0.06 -0.04 USD | |
| Lexston Mining Corporation LEXT.CN | $0.19 0.14 USD |
+18.75
|
$1.4M 1.04M USD | $2.03K 1.5K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.4M 1.04M USD | 0 | -$0.29 -0.2 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.39M 1.03M USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $43.99 32.64 USD |
+4.46
|
$309.87M 229.94M USD | $280 207.78 USD | $43.99 32.64 USD | $44.02 32.67 USD | $309.87M 229.94M USD | 0 | -$0.2 -0.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.55 6.34 USD |
0
|
$235.93M 175.07M USD | $360 267.14 USD | $8.55 6.34 USD | $8.55 6.34 USD | $235.93M 175.07M USD | 0 | -$0.03 -0.02 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $102 75.69 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
+25
|
$5.56M 4.13M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.05999 0.04 USD |
0
|
$565.14K 419.36K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $565.14K 419.36K USD | 0 | -$0.01 -0.007 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $2 1.48 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $540K 400.71K USD | 0 | -$0.04 -0.02 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}