Канада Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Здравоохранение (83)
- {{item.name}}
- Все секторы
- Здравоохранение (83)
Биотехнологии (83)
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.65 5.67 USD |
+3.45
|
$274.07M 203.38M USD | $42.81K 31.77K USD | $7.2 5.34 USD | $7.67 5.69 USD | $274.07M 203.38M USD | 0 | -$1.03 -0.7 USD | |
| Cybin Inc. CYBN.NE | $11.15 8.27 USD |
+3.24
|
$256.71M 190.5M USD | $2.12K 1.57K USD | $11.05 8.2 USD | $11.24 8.34 USD | $256.71M 190.5M USD | 0 | -$5.59 -4.1 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
+1.72
|
$255.37M 189.5M USD | $44.15K 32.76K USD | $3.31 2.46 USD | $3.85 2.86 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $4.18 3.1 USD |
-1.18
|
$192.2M 142.62M USD | $154.71K 114.81K USD | $4.1 3.04 USD | $4.29 3.18 USD | $192.2M 142.62M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
-7.89
|
$115.34M 85.59M USD | $13.1K 9.72K USD | $1.74 1.29 USD | $1.85 1.37 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.15 0.85 USD |
-7.26
|
$102.15M 75.8M USD | $235.03K 174.4K USD | $1.12 0.83 USD | $1.24 0.92 USD | $102.15M 75.8M USD | 0 | -$0.4 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.63 1.95 USD |
+1.15
|
$72.11M 53.51M USD | $3.86K 2.86K USD | $2.63 1.95 USD | $2.65 1.97 USD | $72.11M 53.51M USD | 17.53 | $0.15 0.11 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+1.11
|
$71.18M 52.82M USD | $8.03K 5.96K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.15 -0.1 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $105.07K 77.97K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
+3.37
|
$40.72M 30.22M USD | $8.35K 6.2K USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
0
|
$39.95M 29.64M USD | $0 0 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.01 2.98 USD |
0
|
$27.17M 20.16M USD | $2.79K 2.07K USD | $3.93 2.92 USD | $4.01 2.98 USD | $27.17M 20.16M USD | 0 | -$10.45 -7.7 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
-10
|
$23.12M 17.16M USD | $18.8K 13.95K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.12M 17.16M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
0
|
$20.34M 15.1M USD | $81.45K 60.44K USD | $0.14 0.1 USD | $0.16 0.12 USD | $20.34M 15.1M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $125.04K 92.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
-4.35
|
$17.72M 13.15M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.72M 13.15M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.8 0.59 USD |
-2.44
|
$16.92M 12.55M USD | $118.07K 87.61K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $16.92M 12.55M USD | 0 | -$0.6 -0.4 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
0
|
$14.71M 10.91M USD | $26K 19.29K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $14.71M 10.91M USD | 29.50 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$14.21M 10.55M USD | $93.5K 69.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.21M 10.55M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.67M 10.14M USD | $22.1K 16.4K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+16.67
|
$11.36M 8.43M USD | $80.71K 59.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $6.78K 5.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $5.4K 4.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.16 0.12 USD |
0
|
$8.47M 6.29M USD | $66K 48.98K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.47M 6.29M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
0
|
$8.29M 6.15M USD | $87K 64.56K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.29M 6.15M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.02 USD |
-10
|
$6.94M 5.15M USD | $19.02K 14.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
+16.67
|
$5.92M 4.39M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.9899 0.73 USD |
+10
|
$4.46M 3.31M USD | $13.8K 10.24K USD | $0.6999 0.52 USD | $0.9899 0.73 USD | $4.46M 3.31M USD | 0 | -$0.06 -0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $1.21 0.9 USD |
+1.68
|
$3.09M 2.29M USD | $2.8K 2.08K USD | $1.21 0.9 USD | $1.28 0.95 USD | $3.09M 2.29M USD | 0 | -$23.16 -17.1 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.07 0.05 USD |
+7.69
|
$1.91M 1.42M USD | $10.8K 8.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.91M 1.42M USD | 2.33 | $0.03 0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $550 408.13 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02999 0.02 USD |
0
|
$1.35M 1M USD | $59.6K 44.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 1M USD | 0 | -$0.02 -0.01 USD | |
| Lexston Mining Corporation LEXT.CN | $0.14 0.1 USD |
0
|
$1.03M 764.89K USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.03M 764.89K USD | 0 | -$0.29 -0.2 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.16 9.02 USD |
+2.27
|
$335.84M 249.22M USD | $1.21K 897.89 USD | $12.14 9.01 USD | $12.16 9.02 USD | $335.84M 249.22M USD | 0 | -$0.72 -0.5 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $36.07 26.77 USD |
0
|
$255.49M 189.59M USD | $0 0 USD | $36.07 26.77 USD | $36.07 26.77 USD | $255.49M 189.59M USD | 0 | -$0.55 -0.4 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.77 0.57 USD |
+14.93
|
$58.96M 43.75M USD | $10K 7.42K USD | $0.77 0.57 USD | $0.78 0.58 USD | $58.96M 43.75M USD | 0 | -$0.06 -0.04 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.13 0.1 USD |
+13.04
|
$19.27M 14.3M USD | $12.6K 9.35K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.27M 14.3M USD | 0 | -$0.03 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.24 0.92 USD |
+1.64
|
$4.7M 3.49M USD | $300 222.62 USD | $1.24 0.92 USD | $1.24 0.92 USD | $4.7M 3.49M USD | 0 | -$0.14 -0.1 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.2 0.15 USD |
0
|
$547.92K 406.59K USD | $1.06K 786.58 USD | $0.2 0.15 USD | $0.2 0.15 USD | $547.92K 406.59K USD | 0 | -$0.06 -0.04 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.04 0.03 USD |
0
|
$359.63K 266.87K USD | $2.22K 1.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $359.63K 266.87K USD | 1.16 | $0.03 0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}