Страница результатов 11 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incyte Corporation I1NC34.SA | R$284.58 57.68 USD |
+1.33
|
R$112.44B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.44B 22.79B USD | 18.09 | R$15.73 3.19 USD | |
| Incyte Corporation INCY.MX | MX$1,945.50 115.2 USD |
0
|
MX$383.81B 22.73B USD | MX$85.00 5.03 USD | MX$1,945.50 115.2 USD | MX$1,945.50 115.2 USD | MX$383.81B 22.73B USD | 17.88 | MX$108.75 6.44 USD | |
| Genmab A/S 0MGB.IL | DKK 1,900.00 278.58 USD |
+0.88
|
DKK 152.15B 22.31B USD | DKK 1.04K 101.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 152.15B 22.31B USD | 26.84 | DKK 70.77 10.38 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩544,000 410.63 USD |
+6.68
|
₩29T 21.94B USD | ₩466K 351.97 USD | ₩522,000 394.02 USD | ₩548,000 413.65 USD | ₩29T 21.94B USD | 0 | ₩0 0 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
-0.42
|
€18.84B 20.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84B 20.6B USD | 22.08 | €1.52 1.66 USD | |
| Royalty Pharma plc RPD.F | €33.03 36.11 USD |
-1.08
|
€18.72B 20.46B USD | €40.00 43.73 USD | €33.03 36.11 USD | €33.04 36.12 USD | €18.72B 20.46B USD | 21.73 | €1.52 1.66 USD | |
| Incyte Corporation ICY.F | €93.24 101.92 USD |
+2.76
|
€18.31B 20.01B USD | €460.00 502.84 USD | €90.96 99.43 USD | €93.24 101.92 USD | €18.31B 20.01B USD | 18.24 | €5.11 5.59 USD | |
| United Therapeutics Corporation UTH.F | €392.90 429.49 USD |
+0.54
|
€16.92B 18.49B USD | €27.00 29.51 USD | €392.90 429.49 USD | €392.90 429.49 USD | €16.92B 18.49B USD | 17.18 | €22.86 24.99 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.34B — | $796.00 — | $4.50 — | $4.50 — | $18.34B — | 32.14 | $0.14 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.74 4.09 USD |
-0.44
|
€16.30B 17.81B USD | €3.43K 3.75K USD | €3.65 3.99 USD | €3.74 4.09 USD | €16.30B 17.81B USD | 31.16 | €0.12 0.13 USD | |
| Genmab A/S GNMSF | $285.00 — |
0
|
$17.54B — | $30.00 — | $285.00 — | $285.00 — | $17.54B — | 12.48 | $22.83 — | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.30 7.98 USD |
-2.01
|
€16.04B 17.53B USD | €823.00 899.65 USD | €7.30 7.98 USD | €7.30 7.98 USD | €16.04B 17.53B USD | 30.41 | €0.24 0.26 USD | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Innovent Biologics, Inc. 6IB.F | €9.30 10.17 USD |
-4.62
|
€15.90B 17.38B USD | €239.00 261.26 USD | €9.30 10.17 USD | €9.40 10.28 USD | €15.90B 17.38B USD | 116.25 | €0.08 0.09 USD | |
| GENMAB AS N GE9.DE | €256.90 280.83 USD |
+2.27
|
€15.81B 17.29B USD | €104.00 113.69 USD | €256.90 280.83 USD | €256.90 280.83 USD | €15.81B 17.29B USD | 12.98 | €19.79 21.63 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-0.31
|
$15.95B — | $300.00 — | $0.86 — | $0.86 — | $15.95B — | 28.74 | $0.03 — | |
| Roivant Sciences Ltd. 87S.F | €17.81 19.47 USD |
+8.7
|
€12.82B 14.02B USD | €48.00 52.47 USD | €17.81 19.47 USD | €17.81 19.47 USD | €12.82B 14.02B USD | 0 | -€0.94 -1.02 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$63.31B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.31B 12.83B USD | 0 | -R$27.94 -5.6 USD | |
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
-0.79
|
€11.53B 12.6B USD | €600.00 655.88 USD | €12.50 13.66 USD | €12.60 13.77 USD | €11.53B 12.6B USD | 0 | -€0.12 -0.1 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$207.81B 12.3B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$207.81B 12.3B USD | 0 | -MX$29.67 -1.7 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €467.20 510.71 USD |
+9.24
|
€10.61B 11.6B USD | €20.00 21.86 USD | €423.30 462.72 USD | €467.20 510.71 USD | €10.61B 11.6B USD | 0 | -€11.21 -12.2 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €54.24 59.29 USD |
+1.35
|
€10.57B 11.56B USD | €50.00 54.66 USD | €53.92 58.94 USD | €54.24 59.29 USD | €10.57B 11.56B USD | 0 | -€3.64 -3.9 USD | |
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-1.18
|
€10.43B 11.4B USD | €31.00 33.89 USD | €168.00 183.65 USD | €168.00 183.65 USD | €10.43B 11.4B USD | 0 | -€4.54 -4.9 USD | |
| Moderna, Inc. MRNA.MX | MX$480.36 28.44 USD |
+7.46
|
MX$191.78B 11.36B USD | MX$7.68K 454.69 USD | MX$447.00 26.47 USD | MX$485.00 28.72 USD | MX$191.78B 11.36B USD | 0 | -MX$148.70 -8.8 USD | |
| Revolution Medicines, Inc. 42Z.F | €53.50 58.48 USD |
+0.94
|
€10.34B 11.31B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.34B 11.31B USD | 0 | -€4.49 -4.9 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$190.00B 11.25B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$190.00B 11.25B USD | 19.91 | MX$49.65 2.94 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.97B 10.94B USD | 19.38 | R$7.18 1.46 USD | |
| Moderna, Inc. 0QF.F | €22.43 24.51 USD |
+6.48
|
€9.76B 10.67B USD | €183.00 200.04 USD | €21.02 22.97 USD | €22.43 24.51 USD | €9.76B 10.67B USD | 0 | -€6.98 -7.6 USD | |
| Exelixis, Inc. EX9.F | €35.47 38.77 USD |
+0.94
|
€9.51B 10.4B USD | €400.00 437.25 USD | €35.47 38.77 USD | €35.47 38.77 USD | €9.51B 10.4B USD | 17.21 | €2.06 2.25 USD | |
| Moderna, Inc. 0QF.MU | €21.11 23.08 USD |
+1.42
|
€9.30B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.30B 10.16B USD | 0 | -€6.98 -7.6 USD | |
| Financière de Tubize SA FTD.SG | €197.20 215.57 USD |
-1.4
|
€9.28B 10.15B USD | €0.00 0 USD | €197.20 215.57 USD | €201.50 220.27 USD | €9.28B 10.15B USD | 94.80 | €2.08 2.27 USD | |
| Moderna, Inc. MRNA.VI | €21.89 23.92 USD |
+5.04
|
€9.17B 10.02B USD | €1.83K 2K USD | €21.15 23.12 USD | €21.89 23.92 USD | €9.17B 10.02B USD | 0 | -€6.98 -7.6 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
-2.63
|
€9.17B 10.02B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.17B 10.02B USD | 95.50 | €2.09 2.28 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,056.82 62.58 USD |
-0.5
|
MX$167.92B 9.94B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$167.92B 9.94B USD | 41.60 | MX$25.40 1.5 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.64 50.98 USD |
+3.39
|
€8.96B 9.79B USD | €0.00 0 USD | €45.35 49.57 USD | €46.64 50.98 USD | €8.96B 9.79B USD | 19.43 | €2.40 2.62 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €45.37 49.6 USD |
+0.62
|
€8.95B 9.78B USD | €50.00 54.66 USD | €45.37 49.6 USD | €45.37 49.6 USD | €8.95B 9.78B USD | 19.47 | €2.33 2.55 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.22 2.07 USD |
0
|
R$47.77B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.77B 9.68B USD | 113.55 | R$0.09 0.02 USD | |
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
+2.82
|
€8.66B 9.46B USD | €4.00 4.37 USD | €49.40 54 USD | €51.00 55.75 USD | €8.66B 9.46B USD | 118.60 | €0.43 0.47 USD | |
| 3SBio Inc. 83B.F | €3.26 3.56 USD |
+2.52
|
€8.29B 9.06B USD | €1.13K 1.23K USD | €3.16 3.45 USD | €3.26 3.56 USD | €8.29B 9.06B USD | 27.16 | €0.12 0.13 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$149.94B 8.88B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$149.94B 8.88B USD | 14.57 | MX$87.47 5.18 USD | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.22B — | $100.00 — | $102.95 — | $102.95 — | $8.22B — | 0 | -$3.57 — | |
| Jazz Pharmaceuticals plc J7Z.F | €118.95 130.03 USD |
+3.3
|
€7.45B 8.15B USD | €29.00 31.7 USD | €113.70 124.29 USD | €118.95 130.03 USD | €7.45B 8.15B USD | 0 | -€5.33 -5.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.86 74.18 USD |
+3.51
|
€7.14B 7.8B USD | €490.00 535.64 USD | €64.66 70.68 USD | €67.86 74.18 USD | €7.14B 7.8B USD | 90.48 | €0.75 0.82 USD | |
| ABIVAX Société Anonyme 2X1.F | €90.50 98.93 USD |
+0.33
|
€7.10B 7.76B USD | €400.00 437.25 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.10B 7.76B USD | 0 | -€3.09 -3.3 USD | |
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
+6.54
|
€7.01B 7.66B USD | €15.00 16.4 USD | €53.50 58.48 USD | €57.00 62.31 USD | €7.01B 7.66B USD | 0 | -€5.46 -5.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €58.66 64.12 USD |
-1.71
|
€6.90B 7.54B USD | €433.00 473.33 USD | €58.66 64.12 USD | €58.66 64.12 USD | €6.90B 7.54B USD | 14.27 | €4.11 4.49 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩127,300 95.71 USD |
+6.53
|
₩10T 7.5B USD | ₩492K 296.2 USD | ₩121,800 91.94 USD | ₩127,500 96.24 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
-2.34
|
€6.38B 6.97B USD | €75.00 81.99 USD | €83.50 91.28 USD | €84.00 91.82 USD | €6.38B 6.97B USD | 0 | -€2.68 -2.9 USD | |
| ALK-Abelló A/S 4AJ0.F | €27.42 29.97 USD |
0
|
€6.33B 6.92B USD | €47.00 51.38 USD | €27.42 29.97 USD | €27.42 29.97 USD | €6.33B 6.92B USD | 45.69 | €0.60 0.66 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.50 20.22 USD |
-3.65
|
€6.23B 6.81B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €6.23B 6.81B USD | 5.24 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.22B 6.8B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.22B 6.8B USD | 0 | -€4.58 -5.006 USD | |
| Axsome Therapeutics, Inc. 19X.F | €118.55 129.59 USD |
+0.17
|
€5.98B 6.53B USD | €20.00 21.86 USD | €118.55 129.59 USD | €118.55 129.59 USD | €5.98B 6.53B USD | 0 | -€4.05 -4.4 USD | |
| Biocon Limited BIOCON.BO | ₹385.10 4.66 USD |
+0.75
|
₹514.14B 6.22B USD | ₹124.53K 1.51K USD | ₹381.65 4.62 USD | ₹388.25 4.7 USD | ₹514.14B 6.22B USD | 119.96 | ₹3.21 0.04 USD | |
| Zealand Pharma A/S ZLDPF | $73.82 — |
+6.92
|
$5.78B — | $500.00 — | $72.55 — | $73.82 — | $5.78B — | 5.14 | $14.36 — | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.61 38.93 USD |
+3.76
|
€5.26B 5.74B USD | €452.00 494.1 USD | €33.56 36.69 USD | €35.61 38.93 USD | €5.26B 5.74B USD | 0 | -€1.04 -1.1 USD | |
| Legend Biotech Corporation 9LB.F | €27.60 30.17 USD |
+1.47
|
€5.24B 5.73B USD | €150.00 163.97 USD | €27.00 29.51 USD | €27.60 30.17 USD | €5.24B 5.73B USD | 0 | -€1.54 -1.6 USD | |
| Vaxcyte, Inc. 5VA.MU | €36.80 40.23 USD |
+2.22
|
€5.19B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.68B USD | 0 | -€4.20 -4.5 USD | |
| Vaxcyte, Inc. 5VA.F | €35.20 38.48 USD |
-0.56
|
€5.05B 5.52B USD | €58.00 63.4 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.05B 5.52B USD | 0 | -€4.20 -4.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | €173.65 189.82 USD |
+1.19
|
€5.03B 5.49B USD | €0.00 0 USD | €171.65 187.64 USD | €173.65 189.82 USD | €5.03B 5.49B USD | 30.04 | €5.78 6.32 USD | |
| Krystal Biotech, Inc. 4KB.F | €171.70 187.69 USD |
+0.38
|
€4.97B 5.43B USD | €200.00 218.63 USD | €171.70 187.69 USD | €171.70 187.69 USD | €4.97B 5.43B USD | 29.70 | €5.78 6.32 USD | |
| TG Therapeutics, Inc. NKB2.F | €25.88 28.29 USD |
-6.87
|
€4.44B 4.85B USD | €300.00 327.94 USD | €25.88 28.29 USD | €25.88 28.29 USD | €4.44B 4.85B USD | 10.78 | €2.40 2.62 USD | |
| ALK-Abelló A/S AKBLF | $22.35 — |
-32.27
|
$4.75B — | $100.00 — | $22.35 — | $22.35 — | $4.75B — | 32.39 | $0.69 — | |
| ABL Bio Inc. 298380.KQ | ₩126,700 95.64 USD |
+29.95
|
₩6T 4.64B USD | ₩731K 551.51 USD | ₩99,100 74.8 USD | ₩126,700 95.64 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩168,600 127.27 USD |
+16.12
|
₩6T 4.63B USD | ₩2M 1.55K USD | ₩148,000 111.72 USD | ₩169,900 128.25 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.10 9.95 USD |
+0.55
|
€4.20B 4.59B USD | €52.00 56.84 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.20B 4.59B USD | 26.00 | €0.35 0.38 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 480.00 46.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Genscript Biotech Corporation G51.F | €1.77 1.93 USD |
-0.06
|
€3.90B 4.27B USD | €325.00 355.27 USD | €1.77 1.93 USD | €1.77 1.93 USD | €3.90B 4.27B USD | 0 | -€0.03 -0.03 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Viking Therapeutics, Inc. 1VT.F | €33.35 36.46 USD |
+3.38
|
€3.85B 4.2B USD | €363.00 396.81 USD | €31.98 34.96 USD | €33.35 36.46 USD | €3.85B 4.2B USD | 0 | -€1.84 -2.01 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.64 50.98 USD |
+0.04
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.64 50.98 USD | €46.64 50.98 USD | €3.84B 4.2B USD | 0 | -€3.25 -3.5 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 475.45 69.71 USD |
+7.84
|
DKK 28.35B 4.16B USD | DKK 1.92K 187.68 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.35B 4.16B USD | 0 | -DKK 15.13 -2.2 USD | |
| Via Transportation, Inc. C0I.F | €44.00 48.1 USD |
+1.85
|
€3.73B 4.08B USD | €113.00 123.52 USD | €43.80 47.88 USD | €44.00 48.1 USD | €3.73B 4.08B USD | 0 | -€0.85 -0.9 USD | |
| uniQure N.V. UQ1.F | €22.29 24.37 USD |
+1.09
|
€3.64B 3.98B USD | €1.00 1.09 USD | €22.29 24.37 USD | €22.29 24.37 USD | €3.64B 3.98B USD | 0 | -€3.38 -3.6 USD | |
| Genscript Biotech GNNSF | $1.82 — |
-13.33
|
$3.97B — | $333.00 — | $1.82 — | $1.82 — | $3.97B — | 0 | -$0.04 — | |
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.92 -4.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €177.00 193.48 USD |
+0.57
|
€3.48B 3.81B USD | €24.00 26.24 USD | €177.00 193.48 USD | €180.00 196.76 USD | €3.48B 3.81B USD | 89.84 | €1.97 2.15 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Camurus AB (publ) 7CA.F | €56.20 61.43 USD |
-1.92
|
€3.35B 3.66B USD | €30.00 32.79 USD | €56.20 61.43 USD | €56.60 61.87 USD | €3.35B 3.66B USD | 47.62 | €1.18 1.29 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €56.90 62.2 USD |
+2.71
|
€3.21B 3.51B USD | €9.00 9.84 USD | €56.90 62.2 USD | €56.90 62.2 USD | €3.21B 3.51B USD | 24.11 | €2.36 2.58 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
+1.75
|
€3.21B 3.51B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.50 63.95 USD | €3.21B 3.51B USD | 0 | -€0.73 -0.7 USD | |
| Telix Pharmaceuticals TLPPF | $10.27 — |
+8.22
|
$3.46B — | $2.00K — | $10.27 — | $10.27 — | $3.46B — | 513.50 | $0.02 — | |
| BB Biotech AG BBZA.F | €44.60 48.75 USD |
+1.36
|
€3.06B 3.34B USD | €1.10K 1.2K USD | €43.70 47.77 USD | €44.60 48.75 USD | €3.06B 3.34B USD | 0 | -€8.60 -9.4 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩55,700 42.12 USD |
+2.2
|
₩4T 3.3B USD | ₩137K 95.45 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | |
| Syngene International Limited SYNGENE.BO | ₹645.40 7.81 USD |
+2.44
|
₹267.62B 3.24B USD | ₹141.43K 1.71K USD | ₹630.75 7.63 USD | ₹655.50 7.93 USD | ₹267.62B 3.24B USD | 55.35 | ₹11.66 0.14 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €27.40 29.95 USD |
+2.24
|
€2.95B 3.22B USD | €114.00 124.62 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.95B 3.22B USD | 0 | -€5.14 -5.6 USD | |
| Galapagos GLPGF | $48.70 — |
+45.59
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 0 | -$7.79 — | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.64 -1.7 USD | |
| Veracyte, Inc. 12V.F | €36.00 39.35 USD |
0
|
€2.85B 3.11B USD | €73.00 79.8 USD | €36.00 39.35 USD | €36.60 40.01 USD | €2.85B 3.11B USD | 109.09 | €0.33 0.36 USD | |
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$3.10B — | $63.00 — | $0.50 — | $0.50 — | $3.10B — | 0 | $0.00 — | |
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
+2.19
|
€2.81B 3.07B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.81B 3.07B USD | 0 | -€0.44 -0.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €33.00 36.07 USD |
+0.61
|
€2.81B 3.07B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.81B 3.07B USD | 0 | -€3.37 -3.6 USD | |
| Bavarian Nordic A/S BVNRY | $9.78 — |
+0.72
|
$2.91B — | $102.00 — | $9.78 — | $9.78 — | $2.91B — | 10.51 | $0.93 — | |
| Bavarian Nordic A/S BVNKF | $37.02 — |
+2.27
|
$2.91B — | $500.00 — | $37.02 — | $37.02 — | $2.91B — | 13.26 | $2.79 — | |
| Bavarian Nordic A/S BV3.F | €25.40 27.77 USD |
+0.67
|
€2.52B 2.76B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.48 27.85 USD | €2.52B 2.76B USD | 10.53 | €2.41 2.63 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 29.73 USD |
+3.82
|
€2.51B 2.74B USD | €0.00 0 USD | €26.00 28.42 USD | €27.20 29.73 USD | €2.51B 2.74B USD | 0 | -€1.64 -1.7 USD | |
| Scholar Rock Holding Corporation 2QK.F | €25.20 27.55 USD |
+1.61
|
€2.50B 2.73B USD | €300.00 327.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.50B 2.73B USD | 0 | -€2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €26.60 29.08 USD |
+2.31
|
€2.47B 2.7B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.47B 2.7B USD | 0 | -€1.64 -1.7 USD | |
| Zai Lab Limited 1ZL.F | €18.50 20.22 USD |
-1.07
|
€2.46B 2.69B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.46B 2.69B USD | 0 | -€1.65 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||