Страница результатов 11 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.25 38.38 USD |
+20.04
|
€3.86B 4.46B USD | €1.68K 1.94K USD | €30.25 34.92 USD | €33.45 38.61 USD | €3.86B 4.46B USD | 0 | -€3.65 -4.2 USD | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 106.00 15.54 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩158,200 119.42 USD |
+3.67
|
₩6T 4.35B USD | ₩423K 319.07 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,600 72.92 USD |
-2.23
|
₩5T 4.08B USD | ₩275K 207.57 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.68 25.03 USD |
+5.4
|
€3.44B 3.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.97B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.64 24.98 USD |
+5.92
|
€3.43B 3.96B USD | €120.00 138.52 USD | €21.64 24.98 USD | €21.64 24.98 USD | €3.43B 3.96B USD | 0 | -€2.53 -2.9 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€19.78 22.83 USD |
+4.3
|
€3.39B 3.91B USD | €630.00 727.23 USD | €19.78 22.83 USD | €19.78 22.83 USD | €3.39B 3.91B USD | 10.19 | €1.94 2.24 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
+0.74
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 18.01 | €1.51 1.74 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.04 35.83 USD |
+3.67
|
€3.27B 3.78B USD | €500.00 577.17 USD | €31.04 35.83 USD | €31.04 35.83 USD | €3.27B 3.78B USD | 0 | -€4.52 -5.2 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
-0.1
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.48 35.18 USD |
-0.23
|
€2.93B 3.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.51 35.22 USD | €2.93B 3.39B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€30.39 35.08 USD |
-2.63
|
€2.93B 3.38B USD | €132.00 152.37 USD | €30.39 35.08 USD | €30.39 35.08 USD | €2.93B 3.38B USD | 0 | -€1.38 -1.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.90 56.45 USD |
+6.4
|
€2.91B 3.36B USD | €264.00 304.74 USD | €48.24 55.69 USD | €48.90 56.45 USD | €2.91B 3.36B USD | 47.94 | €1.02 1.18 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.33 1.54 USD |
+11.76
|
€2.91B 3.35B USD | €840.00 969.64 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.91B 3.35B USD | 0 | -€0.22 -0.2 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€50.40 58.18 USD |
+0.4
|
€2.78B 3.21B USD | €8.40K 9.69K USD | €49.55 57.2 USD | €51.10 58.99 USD | €2.78B 3.21B USD | 0 | -€8.60 -9.9 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.74 | $8.47 — | ||
|
BB Biotech AG
BBZA.F
DE
|
€50.30 58.06 USD |
+0.9
|
€2.77B 3.2B USD | €426.00 491.75 USD | €49.80 57.49 USD | €50.30 58.06 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.80 -8.1 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€42.60 49.17 USD |
+9.94
|
€2.69B 3.1B USD | €100.00 115.43 USD | €42.60 49.17 USD | €43.00 49.64 USD | €2.69B 3.1B USD | 0 | -€3.07 -3.5 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.56 43.36 USD |
-2.64
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.50 29.92 USD |
-1.35
|
SEK 30.66B 2.99B USD | SEK 395.00 38.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.66B 2.99B USD | 99.83 | SEK 3.07 0.3 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$42.89 — |
0
|
$2.98B — | $100.00 — | $44.75 — | $44.75 — | $2.98B — | 3.13 | $13.66 — | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.88 32.18 USD |
-2.04
|
€2.47B 2.86B USD | €2.00 2.31 USD | €27.88 32.18 USD | €27.88 32.18 USD | €2.47B 2.86B USD | 132.76 | €0.21 0.24 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.03 28.89 USD |
-0.24
|
€2.47B 2.85B USD | €229.00 264.34 USD | €25.03 28.89 USD | €25.03 28.89 USD | €2.47B 2.85B USD | 0 | -€5.34 -6.1 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.19 33.7 USD |
+1.32
|
€2.29B 2.64B USD | €3.00 3.46 USD | €28.57 32.98 USD | €29.19 33.7 USD | €2.29B 2.64B USD | 0 | -€3.74 -4.3 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩185,400 139.95 USD |
-6.41
|
₩3T 2.57B USD | ₩47K 35.42 USD | ₩184,800 139.49 USD | ₩209,500 158.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩323,500 244.19 USD |
+6.24
|
₩3T 2.54B USD | ₩163K 122.67 USD | ₩304,500 229.85 USD | ₩328,000 247.59 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.30 25.85 USD |
+0.17
|
DKK 16.55B 2.43B USD | DKK 969.00 142.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.55B 2.43B USD | 12.51 | DKK 14.09 2.07 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.35 33.88 USD |
+0.86
|
€2.05B 2.37B USD | €165.00 190.47 USD | €28.65 33.07 USD | €29.45 34 USD | €2.05B 2.37B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€32.29 37.27 USD |
+1.67
|
€2.02B 2.33B USD | €50.00 57.72 USD | €32.29 37.27 USD | €32.29 37.27 USD | €2.02B 2.33B USD | 0 | -€3.66 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.50 17.89 USD |
+2.14
|
€1.99B 2.3B USD | €530.00 611.8 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.99B 2.3B USD | 8.20 | €1.89 2.18 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,700 28.46 USD |
+3.71
|
₩3T 2.23B USD | ₩143K 107.85 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.80 10.16 USD |
+4.76
|
€1.93B 2.22B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.93B 2.22B USD | 0 | -€1.27 -1.4 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩143,100 108.02 USD |
+3.4
|
₩3T 2.19B USD | ₩226K 170.36 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
+6.84
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €4.66 5.38 USD | €5.00 5.77 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€31.00 35.78 USD |
+3.33
|
€1.84B 2.13B USD | €180.00 207.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.84B 2.13B USD | 0 | -€6.38 -7.3 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 12.03 | $2.31 — | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.04 15.05 USD |
+4.32
|
€1.82B 2.1B USD | €91.00 105.04 USD | €13.04 15.05 USD | €13.04 15.05 USD | €1.82B 2.1B USD | 0 | -€3.09 -3.5 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.76 27.43 USD |
+1.45
|
€1.81B 2.09B USD | €3.00 3.46 USD | €23.76 27.43 USD | €23.86 27.54 USD | €1.81B 2.09B USD | 11.76 | €2.02 2.33 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€35.40 40.86 USD |
+2.31
|
€1.81B 2.09B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.81B 2.09B USD | 93.15 | €0.38 0.44 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩254,000 191.73 USD |
-2.12
|
₩3T 2.07B USD | ₩34K 25.92 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$8.95 — |
-0.28
|
$2.04B — | $500.00 — | $9.27 — | $9.55 — | $2.04B — | 11.61 | $0.77 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.16 26.73 USD |
-1.61
|
€1.76B 2.04B USD | €4.00 4.62 USD | €23.16 26.73 USD | €23.16 26.73 USD | €1.76B 2.04B USD | 11.46 | €2.02 2.33 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.94 4.55 USD |
+12.73
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.76B 2.03B USD | 0 | -€0.81 -0.9 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.73B 1.99B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.73B 1.99B USD | 0 | -€1.49 -1.7 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.50 17.89 USD |
+1.97
|
€1.71B 1.98B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.50 17.89 USD | €1.71B 1.98B USD | 0 | -€2.94 -3.3 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.53 29.47 USD |
+1.27
|
€1.68B 1.94B USD | €248.00 286.27 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€27.01 31.18 USD |
+2.78
|
€1.68B 1.94B USD | €606.00 699.53 USD | €27.01 31.18 USD | €27.01 31.18 USD | €1.68B 1.94B USD | 0 | -€2.51 -2.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.30 1.5 USD |
+1.77
|
€1.68B 1.94B USD | €162.00 187 USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.68B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.68 5.4 USD |
+1.74
|
€1.67B 1.93B USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.67B 1.93B USD | 0 | -€1.06 -1.2 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.20 29.09 USD |
+1.61
|
€1.66B 1.91B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.66B 1.91B USD | 3.40 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.16 29.04 USD |
+2.11
|
€1.66B 1.91B USD | €91.00 105.04 USD | €25.16 29.04 USD | €25.16 29.04 USD | €1.66B 1.91B USD | 3.39 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.64 28.44 USD |
+0.74
|
€1.62B 1.87B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
|
Genus plc
GBE.F
DE
|
€24.20 27.93 USD |
-2.42
|
€1.61B 1.86B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.61B 1.86B USD | 29.51 | €0.82 0.95 USD | ||
|
Idorsia
IDRSF
US
|
$7.25 — |
+3.57
|
$1.85B — | $250.00 — | $4.40 — | $4.40 — | $1.85B — | 0 | -$1.27 — | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.14 17.48 USD |
+0.13
|
€1.60B 1.85B USD | €150.00 173.15 USD | €15.14 17.48 USD | €15.14 17.48 USD | €1.60B 1.85B USD | 48.83 | €0.31 0.36 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€1.57B 1.82B USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.57B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.94 9.17 USD |
+7.88
|
€1.56B 1.8B USD | €6.80K 7.85K USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.56B 1.8B USD | 0 | -€0.20 -0.2 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.16 19.81 USD |
+1.81
|
€1.52B 1.76B USD | €1.50K 1.73K USD | €17.16 19.81 USD | €17.16 19.81 USD | €1.52B 1.76B USD | 0 | -€2.45 -2.8 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.52B 1.76B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.52B 1.76B USD | 3.74 | €5.50 6.35 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.78 34.38 USD |
+0.34
|
€1.51B 1.75B USD | €40.00 46.17 USD | €29.28 33.8 USD | €29.78 34.38 USD | €1.51B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.92 5.68 USD |
+2.93
|
€1.50B 1.73B USD | €3.04K 3.5K USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.50B 1.73B USD | 0 | -€0.42 -0.4 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.73 29.7 USD |
+2.63
|
€1.49B 1.72B USD | €200.00 230.87 USD | €25.73 29.7 USD | €25.97 29.98 USD | €1.49B 1.72B USD | 0 | -€2.04 -2.3 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€103.00 118.9 USD |
0
|
€1.48B 1.71B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.48B 1.71B USD | 0 | -€3.67 -4.2 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€30.19 34.85 USD |
+1.21
|
€1.47B 1.7B USD | €62.00 71.57 USD | €30.19 34.85 USD | €30.19 34.85 USD | €1.47B 1.7B USD | 0 | -€2.41 -2.7 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$166.66 9.87 USD |
0
|
MX$27.41B 1.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.41B 1.62B USD | 0 | -MX$9.73 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€20.00 23.09 USD |
+6.38
|
€1.37B 1.58B USD | €400.00 461.73 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.37B 1.58B USD | 0 | -€0.80 -0.9 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.39 6.22 USD |
-2.18
|
€1.33B 1.54B USD | €1.81K 2.08K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.33B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
+2.36
|
€1.32B 1.53B USD | €4.00 4.62 USD | €25.20 29.09 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.94 9.17 USD |
-2.1
|
€1.31B 1.51B USD | €1.46K 1.69K USD | €7.94 9.17 USD | €8.03 9.27 USD | €1.31B 1.51B USD | 0 | -€0.49 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.30 1.49 USD |
+1.41
|
€1.26B 1.45B USD | €30.00 34.63 USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.26B 1.45B USD | 0 | -€0.17 -0.1 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 15.08 | $5.27 — | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.32 3.83 USD |
-4.6
|
€1.24B 1.43B USD | €21.00 24.24 USD | €3.32 3.83 USD | €3.54 4.09 USD | €1.24B 1.43B USD | 0 | -€0.45 -0.5 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.83 10.19 USD |
+1.61
|
€1.21B 1.39B USD | €113.00 130.44 USD | €8.62 9.94 USD | €8.83 10.19 USD | €1.21B 1.39B USD | 0 | -€1.71 -1.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.65 79.25 USD |
+0.88
|
€1.20B 1.38B USD | €45.00 51.95 USD | €68.65 79.25 USD | €68.65 79.25 USD | €1.20B 1.38B USD | 14.89 | €4.61 5.32 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.12 1.29 USD |
+1.82
|
€1.18B 1.36B USD | €1.80K 2.08K USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.18B 1.36B USD | 0 | -€0.05 -0.05 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
MannKind Corporation
NNFN.F
DE
|
€3.41 3.93 USD |
+5.06
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.41 3.93 USD | €3.41 3.93 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.96 5.72 USD |
+2.29
|
€1.02B 1.17B USD | €60.00 69.26 USD | €4.96 5.72 USD | €4.96 5.72 USD | €1.02B 1.17B USD | 0 | -€0.49 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||