Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (27)
- {{country.name}}
- Все страны
- Франция (27)
Paris (27)
- {{item.name}}
- Все биржи
- Paris (27)
Здравоохранение (27)
- {{item.name}}
- Все секторы
- Здравоохранение (27)
Биотехнологии (27)
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €111.20 121.56 USD |
+2.58
|
€8.66B 9.47B USD | €115.79K 126.57K USD | €110.60 120.9 USD | €114.20 124.84 USD | €8.66B 9.47B USD | 0 | -€3.09 -3.3 USD | ||
| MedinCell S.A. MEDCL.PA | €28.78 31.46 USD |
+0.98
|
€953.37M 1.04B USD | €27.30K 29.84K USD | €28.58 31.24 USD | €29.28 32.01 USD | €953.37M 1.04B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.10 18.69 USD |
-5.21
|
€824.48M 901.27M USD | €238.72K 260.95K USD | €17.02 18.61 USD | €18.44 20.16 USD | €824.48M 901.27M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.77 4.12 USD |
+0.4
|
€720.14M 787.21M USD | €527.78K 576.93K USD | €3.77 4.12 USD | €4.06 4.44 USD | €720.14M 787.21M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €4.01 4.39 USD |
+5.96
|
€689.74M 753.98M USD | €971.04K 1.06M USD | €3.96 4.33 USD | €4.18 4.57 USD | €689.74M 753.98M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.32 4.72 USD |
-4.45
|
€433.41M 473.77M USD | €501.28K 547.97K USD | €4.14 4.53 USD | €4.65 5.08 USD | €433.41M 473.77M USD | 0 | -€0.28 -0.3 USD | ||
| DBV Technologies S.A. DBV.PA | €2.31 2.52 USD |
+1.1
|
€414.30M 452.89M USD | €233.27K 255K USD | €2.29 2.5 USD | €2.38 2.6 USD | €414.30M 452.89M USD | 0 | -€0.90 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €3.95 4.31 USD |
-0.35
|
€197.40M 215.78M USD | €84.56K 92.44K USD | €3.90 4.27 USD | €3.97 4.34 USD | €197.40M 215.78M USD | 0 | -€0.78 -0.8 USD | ||
| Transgene SA TNG.PA | €1.36 1.49 USD |
0
|
€180.54M 197.36M USD | €158.21K 172.94K USD | €1.32 1.44 USD | €1.37 1.49 USD | €180.54M 197.36M USD | 0 | -€0.28 -0.3 USD | ||
| Innate Pharma S.A. IPH.PA | €1.68 1.83 USD |
+0.36
|
€154.66M 169.06M USD | €76.62K 83.76K USD | €1.67 1.83 USD | €1.71 1.87 USD | €154.66M 169.06M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.98 8.72 USD |
-1.36
|
€145.96M 159.56M USD | €62.30K 68.11K USD | €7.93 8.67 USD | €8.23 9 USD | €145.96M 159.56M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.12 4.5 USD |
-4.97
|
€142.85M 156.16M USD | €160.21K 175.13K USD | €4.07 4.44 USD | €4.30 4.7 USD | €142.85M 156.16M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.33 5.83 USD |
+0.38
|
€119.65M 130.8M USD | €20.24K 22.13K USD | €5.30 5.79 USD | €5.39 5.89 USD | €119.65M 130.8M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.33 USD |
-8.13
|
€91.66M 100.2M USD | €647.04K 707.3K USD | €0.30 0.33 USD | €0.34 0.37 USD | €91.66M 100.2M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.02 4.39 USD |
0
|
€75.38M 82.4M USD | €17.85K 19.52K USD | €3.93 4.3 USD | €4.08 4.46 USD | €75.38M 82.4M USD | 0 | -€2.15 -2.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.58 2.82 USD |
+2
|
€23.53M 25.72M USD | €1.54K 1.68K USD | €2.55 2.79 USD | €2.58 2.82 USD | €23.53M 25.72M USD | 14.33 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.60 1.74 USD |
-0.93
|
€21.96M 24M USD | €41.84K 45.73K USD | €1.52 1.66 USD | €1.65 1.8 USD | €21.96M 24M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
+2.47
|
€20.49M 22.39M USD | €128.69K 140.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.49M 22.39M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.78 USD |
-3.67
|
€16.77M 18.34M USD | €191.56K 209.4K USD | €0.70 0.77 USD | €0.75 0.82 USD | €16.77M 18.34M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-0.45
|
€15.12M 16.52M USD | €1.31K 1.43K USD | €1.11 1.21 USD | €1.13 1.23 USD | €15.12M 16.52M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
+2.43
|
€12.40M 13.56M USD | €90.94K 99.41K USD | €0.22 0.24 USD | €0.24 0.26 USD | €12.40M 13.56M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.91 1 USD |
-1.08
|
€11.56M 12.63M USD | €22.52K 24.62K USD | €0.88 0.96 USD | €0.92 1.01 USD | €11.56M 12.63M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+2.5
|
€3.24M 3.54M USD | €47.24K 51.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.24M 3.54M USD | 0.34 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+3.55
|
€1.21M 1.32M USD | €67.53K 73.82K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.32M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.18 USD |
-1.21
|
€1.08M 1.18M USD | €2.23K 2.43K USD | €0.15 0.16 USD | €0.16 0.18 USD | €1.08M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.60 9.4 USD |
-2.71
|
€9.60M 10.49M USD | €270.00 295.15 USD | €8.60 9.4 USD | €8.86 9.69 USD | €9.60M 10.49M USD | 10.36 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}