$3.37T
Общая капитализация
$128.37B
Общий объем
BTC 61.55%     ETH 8.91%
Доминирование

Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Здравоохранение (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.14 17.64 USD
-1.04
$533.73M 583.44M USD $55.91K 61.11K USD $16.14 17.64 USD $16.59 18.14 USD $533.73M 583.44M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.36 8.05 USD
+4.99
$466.89M 510.38M USD $96.93K 105.95K USD $6.9 7.54 USD $7.52 8.22 USD $466.89M 510.38M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.72 2.97 USD
-2.02
$461.89M 504.91M USD $532.71K 582.32K USD $2.71 2.96 USD $2.84 3.1 USD $461.89M 504.91M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $3.02 3.3 USD
+3.97
$419.34M 458.39M USD $37.32K 40.79K USD $2.9 3.16 USD $3.06 3.34 USD $419.34M 458.39M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.49 1.63 USD
+0.68
$203.5M 222.46M USD $460.59K 503.49K USD $1.46 1.59 USD $1.53 1.68 USD $203.5M 222.46M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $4.16 4.54 USD
+2.09
$196.97M 215.31M USD $130.28K 142.41K USD $3.97 4.34 USD $4.2 4.59 USD $196.97M 215.31M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.72 4.07 USD
-3.32
$192.47M 210.39M USD $180.28K 197.07K USD $3.72 4.07 USD $3.83 4.19 USD $192.47M 210.39M USD 124.06 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.92 2.09 USD
0
$179.15M 195.84M USD $82.14K 89.79K USD $1.89 2.07 USD $1.92 2.1 USD $179.15M 195.84M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.89 6.44 USD
-2.64
$134.01M 146.49M USD $110.62K 120.92K USD $5.87 6.41 USD $6.06 6.62 USD $134.01M 146.49M USD 4.03 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
-1.68
$131.93M 144.22M USD $51.82K 56.64K USD $1.28 1.4 USD $1.31 1.43 USD $131.93M 144.22M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $0.9499 1.03 USD
-5.02
$125.15M 136.81M USD $257.93K 281.95K USD $0.92 1.01 USD $1.04 1.13 USD $125.15M 136.81M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
+1.23
$123.22M 134.69M USD $625.91K 684.2K USD $0.4 0.44 USD $0.44 0.48 USD $123.22M 134.69M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.5 6.01 USD
-1.79
$89.1M 97.39M USD $8.84K 9.67K USD $5.26 5.75 USD $5.6 6.12 USD $89.1M 97.39M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.47 3.79 USD
+0.14
$62.61M 68.45M USD $110.92K 121.25K USD $3.43 3.75 USD $3.62 3.95 USD $62.61M 68.45M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+0.31
$45.52M 49.76M USD $6.42K 7.02K USD $1.28 1.4 USD $1.29 1.41 USD $45.52M 49.76M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.66 0.72 USD
+10.79
$42.37M 46.32M USD $1.51M 1.65M USD $0.56 0.61 USD $0.7199 0.78 USD $42.37M 46.32M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.41 3.73 USD
+3.33
$31.23M 34.14M USD $4.69K 5.13K USD $3.29 3.6 USD $3.4 3.72 USD $31.23M 34.14M USD 13.64 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-4.75
$26.89M 29.4M USD $140.48K 153.57K USD $0.2 0.22 USD $0.22 0.24 USD $26.89M 29.4M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $1.19 1.3 USD
-0.42
$16.14M 17.64M USD $10.46K 11.43K USD $1.16 1.27 USD $1.25 1.36 USD $16.14M 17.64M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
0
$15.16M 16.57M USD $21.55K 23.55K USD $1.15 1.25 USD $1.18 1.29 USD $15.16M 16.57M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.91 0.99 USD
-22.62
$15.14M 16.54M USD $886.44K 969K USD $0.9 0.98 USD $1.01 1.1 USD $15.14M 16.54M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.03 USD
-3.09
$7.81M 8.54M USD $66.51K 72.7K USD $0.89 0.97 USD $0.9699 1.06 USD $7.81M 8.54M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
0
$3.63M 3.97M USD $292 319.2 USD $0.52 0.57 USD $0.52 0.57 USD $3.63M 3.97M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+1.21
$2.69M 2.94M USD $49.96K 54.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.69M 2.94M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+4.24
$2.53M 2.77M USD $75.15K 82.15K USD $0.07 0.08 USD $0.08 0.08 USD $2.53M 2.77M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
-14.29
$153.95K 168.29K USD $15.02M 16.42M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $153.95K 168.29K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.45 11.42 USD
+2.96
$12.58M 13.75M USD $585 639.48 USD $10.25 11.2 USD $10.45 11.42 USD $12.58M 13.75M USD 12.59 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь