Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (27)
- {{country.name}}
- Все страны
- Франция (27)
Paris (27)
- {{item.name}}
- Все биржи
- Paris (27)
Здравоохранение (27)
- {{item.name}}
- Все секторы
- Здравоохранение (27)
Биотехнологии (27)
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €95.50 104.39 USD |
+1.06
|
€7.44B 8.14B USD | €10.28K 11.24K USD | €94.10 102.86 USD | €95.90 104.83 USD | €7.44B 8.14B USD | 0 | -€4.44 -4.8 USD | ||
| Nanobiotix S.A. NANO.PA | €18.34 20.05 USD |
-2.65
|
€884.27M 966.63M USD | €129.91K 142K USD | €18.14 19.83 USD | €18.52 20.24 USD | €884.27M 966.63M USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €25.80 28.2 USD |
+0.16
|
€860.32M 940.45M USD | €15.76K 17.22K USD | €25.72 28.12 USD | €26.60 29.08 USD | €860.32M 940.45M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.87 4.22 USD |
+0.13
|
€738.28M 807.04M USD | €94.05K 102.81K USD | €3.85 4.2 USD | €3.93 4.3 USD | €738.28M 807.04M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.40 3.71 USD |
-7.74
|
€681.27M 744.72M USD | €1.75M 1.91M USD | €3.21 3.51 USD | €3.67 4.01 USD | €681.27M 744.72M USD | 0 | -€0.89 -0.9 USD | ||
| Valneva SE VLA.PA | €3.53 3.86 USD |
-0.73
|
€609.84M 666.64M USD | €77.09K 84.27K USD | €3.53 3.86 USD | €3.56 3.89 USD | €609.84M 666.64M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €3.46 3.78 USD |
+0.73
|
€347.13M 379.45M USD | €116.53K 127.38K USD | €3.31 3.62 USD | €3.53 3.85 USD | €347.13M 379.45M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.96 5.42 USD |
-0.4
|
€248.12M 271.23M USD | €70.44K 77K USD | €4.89 5.35 USD | €4.97 5.43 USD | €248.12M 271.23M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.58 1.72 USD |
+0.64
|
€145.46M 159M USD | €7.06K 7.72K USD | €1.56 1.71 USD | €1.59 1.74 USD | €145.46M 159M USD | 0 | -€0.55 -0.6 USD | ||
| Transgene SA TNG.PA | €0.95 1.03 USD |
+0.21
|
€125.32M 136.99M USD | €8.49K 9.28K USD | €0.94 1.03 USD | €0.95 1.04 USD | €125.32M 136.99M USD | 0 | -€0.28 -0.3 USD | ||
| Adocia SA ADOC.PA | €6.36 6.95 USD |
-0.93
|
€124.31M 135.89M USD | €61.65K 67.39K USD | €6.31 6.9 USD | €6.46 7.06 USD | €124.31M 135.89M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.36 3.67 USD |
+5.84
|
€116.58M 127.44M USD | €253.13K 276.7K USD | €3.15 3.44 USD | €3.40 3.72 USD | €116.58M 127.44M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.78 5.22 USD |
+0.29
|
€107.26M 117.25M USD | €10.54K 11.52K USD | €4.72 5.16 USD | €4.83 5.28 USD | €107.26M 117.25M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.36 0.39 USD |
+2.91
|
€106.69M 116.63M USD | €290.46K 317.51K USD | €0.34 0.38 USD | €0.36 0.39 USD | €106.69M 116.63M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.17 4.56 USD |
-0.48
|
€78.19M 85.48M USD | €8.28K 9.05K USD | €4.13 4.51 USD | €4.20 4.59 USD | €78.19M 85.48M USD | 0 | -€2.15 -2.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.62 2.86 USD |
-1.5
|
€31.69M 34.65M USD | €503.00 549.85 USD | €2.62 2.86 USD | €2.66 2.91 USD | €31.69M 34.65M USD | 14.55 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.03 2.22 USD |
-2.79
|
€27.94M 30.55M USD | €2.00K 2.19K USD | €2.03 2.22 USD | €2.09 2.28 USD | €27.94M 30.55M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-4.24
|
€16.74M 18.3M USD | €255.05K 278.81K USD | €0.09 0.09 USD | €0.09 0.1 USD | €16.74M 18.3M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.64 0.7 USD |
+0.8
|
€15.09M 16.5M USD | €49.25K 53.84K USD | €0.63 0.69 USD | €0.65 0.71 USD | €15.09M 16.5M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
-0.46
|
€14.84M 16.23M USD | €2.77K 3.03K USD | €1.09 1.19 USD | €1.11 1.21 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.08 1.18 USD |
-1.1
|
€13.71M 14.99M USD | €9.53K 10.42K USD | €1.05 1.14 USD | €1.10 1.2 USD | €13.71M 14.99M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
+1.89
|
€12.89M 14.09M USD | €3.81K 4.16K USD | €0.24 0.26 USD | €0.24 0.27 USD | €12.89M 14.09M USD | 0 | -€0.26 -0.2 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-1.14
|
€3.08M 3.37M USD | €36.49K 39.89K USD | €0.08 0.08 USD | €0.08 0.09 USD | €3.08M 3.37M USD | 0 | -€0.34 -0.3 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+5.62
|
€1.11M 1.22M USD | €4.77K 5.22K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.11M 1.22M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.13 0.14 USD |
-5.82
|
€857.38K 937.23K USD | €601.00 656.97 USD | €0.13 0.14 USD | €0.14 0.15 USD | €857.38K 937.23K USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.60 9.4 USD |
+0.94
|
€9.60M 10.49M USD | €10.00 10.93 USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.60M 10.49M USD | 10.36 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}