Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (41)
Paris (41)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Биотехнологии (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.89 18.46 USD |
+1.81
|
$558.53M 610.55M USD | $7.44K 8.14K USD | $16.63 18.18 USD | $16.9 18.47 USD | $558.53M 610.55M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.49 2.72 USD |
+1.8
|
$423.12M 462.53M USD | $90.09K 98.48K USD | $2.43 2.66 USD | $2.5 2.73 USD | $423.12M 462.53M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.06 6.62 USD |
+0.5
|
$384.53M 420.35M USD | $7.05K 7.71K USD | $6.03 6.59 USD | $6.11 6.68 USD | $384.53M 420.35M USD | 0 | -$2.95 -3.2 USD | |
| Inventiva S.A. IVA.PA | $2.65 2.89 USD |
0
|
$378.31M 413.54M USD | $813 888.72 USD | $2.65 2.89 USD | $2.66 2.91 USD | $378.31M 413.54M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.56 1.71 USD |
+0.13
|
$221.25M 241.86M USD | $4.56K 4.98K USD | $1.55 1.69 USD | $1.56 1.71 USD | $221.25M 241.86M USD | 0 | -$0.99 -1.08 USD | |
| Nanobiotix S.A. NANO.PA | $4.03 4.4 USD |
-0.62
|
$190.8M 208.57M USD | $20.1K 21.97K USD | $3.98 4.35 USD | $4.05 4.43 USD | $190.8M 208.57M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.38 3.69 USD |
+0.9
|
$170.52M 186.4M USD | $8.09K 8.85K USD | $3.35 3.66 USD | $3.38 3.69 USD | $170.52M 186.4M USD | 112.66 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.55 1.69 USD |
+0.26
|
$157.2M 171.85M USD | $25.9K 28.32K USD | $1.55 1.69 USD | $1.56 1.71 USD | $157.2M 171.85M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.26 1.38 USD |
-1.87
|
$127.01M 138.84M USD | $19.89K 21.74K USD | $1.26 1.38 USD | $1.28 1.4 USD | $127.01M 138.84M USD | 0 | -$0.57 -0.6 USD | |
| Transgene SA TNG.PA | $0.9 0.98 USD |
+1.82
|
$120.69M 131.93M USD | $2.18K 2.38K USD | $0.89 0.97 USD | $0.9 0.98 USD | $120.69M 131.93M USD | 0 | -$0.29 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.2 5.68 USD |
+1.86
|
$118.91M 129.98M USD | $20.49K 22.4K USD | $5.15 5.63 USD | $5.23 5.72 USD | $118.91M 129.98M USD | 3.55 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
+0.89
|
$106.43M 116.34M USD | $1.52K 1.66K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $106.43M 116.34M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.04 5.51 USD |
+2.03
|
$87.25M 95.38M USD | $462 505.03 USD | $4.94 5.4 USD | $5.04 5.51 USD | $87.25M 95.38M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.89 4.25 USD |
0
|
$74.71M 81.67M USD | $25.59K 27.98K USD | $3.84 4.2 USD | $3.94 4.31 USD | $74.71M 81.67M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
0
|
$42.26M 46.19M USD | $2.72K 2.97K USD | $1.2 1.31 USD | $1.23 1.34 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5699 0.63 USD |
-1.37
|
$32.48M 35.51M USD | $39.11K 42.75K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $32.48M 35.51M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.39 3.71 USD |
+0.6
|
$32.07M 35.06M USD | $2 2.19 USD | $3.37 3.68 USD | $3.39 3.71 USD | $32.07M 35.06M USD | 13.56 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
+1
|
$27.43M 29.98M USD | $17.73K 19.38K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.43M 29.98M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $0.9499 1.04 USD |
+1.06
|
$16.14M 17.64M USD | $1.31K 1.44K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $16.14M 17.64M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.14 1.25 USD |
0
|
$14.45M 15.79M USD | $1.25K 1.37K USD | $1.14 1.25 USD | $1.16 1.27 USD | $14.45M 15.79M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.78 0.86 USD |
+6.36
|
$13.87M 15.16M USD | $199.64K 218.23K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $13.87M 15.16M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9499 1.04 USD |
+6.74
|
$7.68M 8.39M USD | $6.24K 6.82K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $7.68M 8.39M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.51 0.56 USD |
0
|
$3.66M 4M USD | $295 322.47 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.66M 4M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.07 USD |
+13.65
|
$1.82M 1.99M USD | $20.01K 21.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.82M 1.99M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.003 0.0032 USD |
+7.69
|
$624.24K 682.38K USD | $1.74M 1.9M USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $624.24K 682.38K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.38M 12.44M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.38M 12.44M USD | 12.16 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}