$3.48T
Общая капитализация
$178.18B
Общий объем
BTC 58.28%     ETH 11.52%
Доминирование

Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumosa Therapeutics Co., Ltd.  6535.TWO NT$200.50 6.37 USD
-2.67
NT$33.78B 1.07B USD NT$76.61K 2.43K USD NT$200.50 6.37 USD NT$207.00 6.58 USD NT$33.78B 1.07B USD 0 -NT$3.62 -0.1 USD
Oneness Biotech Co., Ltd.  4743.TWO NT$60.80 1.93 USD
-0.33
NT$29.09B 924.28M USD NT$1.50M 47.52K USD NT$60.00 1.91 USD NT$61.30 1.95 USD NT$29.09B 924.28M USD 0 -NT$4.01 -0.1 USD
Lin BioScience, Inc.  6696.TWO NT$293.00 9.31 USD
+0.69
NT$24.24B 770.18M USD NT$363.14K 11.54K USD NT$288.00 9.15 USD NT$298.00 9.47 USD NT$24.24B 770.18M USD 0 -NT$12.58 -0.4 USD
TaiMed Biologics Inc.  4147.TWO NT$67.60 2.15 USD
-1.02
NT$18.47B 586.83M USD NT$417.05K 13.25K USD NT$67.20 2.14 USD NT$68.30 2.17 USD NT$18.47B 586.83M USD 0 -NT$0.89 -0.02 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO NT$161.50 5.13 USD
-0.31
NT$14.15B 449.52M USD NT$99.04K 3.15K USD NT$161.00 5.12 USD NT$163.50 5.2 USD NT$14.15B 449.52M USD 34.95 NT$4.62 0.15 USD
Medigen Vaccine Biologics Corporation  6547.TWO NT$37.10 1.18 USD
+9.93
NT$12.20B 387.55M USD NT$1.71M 54.32K USD NT$35.90 1.14 USD NT$37.10 1.18 USD NT$12.20B 387.55M USD 0 -NT$0.42 -0.01 USD
TCM Biotech International Corp.  4169.TWO NT$184.00 5.85 USD
+2.79
NT$10.86B 345.24M USD NT$228.42K 7.26K USD NT$178.00 5.66 USD NT$186.50 5.93 USD NT$10.86B 345.24M USD 375.51 NT$0.49 0.02 USD
PharmaEngine, Inc.  4162.TWO NT$68.20 2.17 USD
-2.29
NT$9.66B 307.02M USD NT$348.23K 11.07K USD NT$68.20 2.17 USD NT$69.60 2.21 USD NT$9.66B 307.02M USD 5.96 NT$11.43 0.36 USD
CHO Pharma, Inc.  6586.TWO NT$32.45 1.03 USD
+2.2
NT$6.94B 220.67M USD NT$147.55K 4.69K USD NT$31.00 0.99 USD NT$32.80 1.04 USD NT$6.94B 220.67M USD 0 -NT$1.03 -0.03 USD
Mycenax Biotech Inc.  4726.TWO NT$33.50 1.06 USD
+2.76
NT$6.94B 220.58M USD NT$144.19K 4.58K USD NT$32.80 1.04 USD NT$33.80 1.07 USD NT$6.94B 220.58M USD 0 -NT$2.45 -0.07 USD
Pharmosa Biopharm Inc.  6875.TWO NT$51.00 1.62 USD
-0.97
NT$6.58B 209.19M USD NT$85.75K 2.72K USD NT$51.00 1.62 USD NT$52.50 1.67 USD NT$6.58B 209.19M USD 0 -NT$2.15 -0.06 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO NT$9.12 0.29 USD
+0.22
NT$6.49B 206.28M USD NT$357.27K 11.35K USD NT$9.03 0.29 USD NT$9.17 0.29 USD NT$6.49B 206.28M USD 0 -NT$0.33 -0.01 USD
OBI Pharma, Inc.  4174.TWO NT$23.55 0.75 USD
+0.21
NT$6.19B 196.78M USD NT$434.40K 13.8K USD NT$23.25 0.74 USD NT$23.60 0.75 USD NT$6.19B 196.78M USD 0 -NT$9.58 -0.3 USD
Savior Lifetec Corporation  4167.TWO NT$18.10 0.58 USD
+5.25
NT$5.62B 178.55M USD NT$2.04M 64.79K USD NT$17.30 0.55 USD NT$18.15 0.58 USD NT$5.62B 178.55M USD 12.48 NT$1.45 0.05 USD
BioGend Therapeutics Co., Ltd.  6733.TWO NT$40.45 1.29 USD
-2.18
NT$5.03B 159.84M USD NT$355.71K 11.3K USD NT$40.40 1.28 USD NT$41.00 1.3 USD NT$5.03B 159.84M USD 0 -NT$1.05 -0.03 USD
Senhwa Biosciences, Inc.  6492.TWO NT$45.00 1.43 USD
-2.7
NT$4.01B 127.53M USD NT$402.32K 12.78K USD NT$44.80 1.42 USD NT$46.60 1.48 USD NT$4.01B 127.53M USD 0 -NT$3.13 -0.09 USD
TWi Biotechnology, Inc.  6610.TWO NT$35.30 1.12 USD
-0.71
NT$3.80B 120.72M USD NT$366.10K 11.63K USD NT$34.85 1.11 USD NT$36.05 1.15 USD NT$3.80B 120.72M USD 0 -NT$1.76 -0.05 USD
3D Global Biotech Inc.  6808.TWO NT$46.90 1.49 USD
0
NT$3.61B 114.72M USD NT$29.92K 950.68 USD NT$46.60 1.48 USD NT$47.30 1.5 USD NT$3.61B 114.72M USD 25.76 NT$1.82 0.06 USD
Sagittarius Life Science Corp  3205.TWO NT$49.80 1.58 USD
-0.1
NT$3.36B 106.89M USD NT$72.57K 2.31K USD NT$49.50 1.57 USD NT$49.95 1.59 USD NT$3.36B 106.89M USD 0 -NT$1.44 -0.04 USD
TaiRx, Inc.  6580.TWO NT$23.55 0.75 USD
0
NT$2.64B 83.8M USD NT$7.36K 233.9 USD NT$22.75 0.72 USD NT$23.55 0.75 USD NT$2.64B 83.8M USD 0 -NT$1.28 -0.04 USD
Intech Biopharm Corporation  6461.TWO NT$15.85 0.5 USD
-0.94
NT$2.60B 82.53M USD NT$56.03K 1.78K USD NT$15.80 0.5 USD NT$16.15 0.51 USD NT$2.60B 82.53M USD 0 -NT$2.23 -0.07 USD
GlycoNex Incorporation  4168.TWO NT$22.40 0.71 USD
+0.45
NT$2.43B 77.21M USD NT$53.81K 1.71K USD NT$22.20 0.71 USD NT$22.55 0.72 USD NT$2.43B 77.21M USD 0 -NT$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO NT$13.95 0.44 USD
-0.36
NT$2.08B 65.97M USD NT$89.75K 2.85K USD NT$13.75 0.44 USD NT$14.05 0.45 USD NT$2.08B 65.97M USD 0 -NT$1.83 -0.05 USD
Advagene Biopharma Co., Ltd.  6709.TWO NT$33.20 1.05 USD
+0.45
NT$1.97B 62.64M USD NT$30.50K 969.27 USD NT$32.30 1.03 USD NT$34.15 1.09 USD NT$1.97B 62.64M USD 0 -NT$1.25 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO NT$25.70 0.82 USD
0
NT$1.86B 59.16M USD NT$98.02K 3.11K USD NT$25.20 0.8 USD NT$25.90 0.82 USD NT$1.86B 59.16M USD 0 -NT$2.46 -0.07 USD
MegaPro Biomedical Co., Ltd  6827.TWO NT$16.00 0.51 USD
0
NT$1.27B 40.43M USD NT$12.10K 384.54 USD NT$15.80 0.5 USD NT$16.15 0.51 USD NT$1.27B 40.43M USD 0 -NT$2.30 -0.07 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO NT$13.20 0.42 USD
+0.38
NT$1.19B 37.75M USD NT$18.74K 595.34 USD NT$12.95 0.41 USD NT$13.20 0.42 USD NT$1.19B 37.75M USD 50.76 NT$0.26 0.008 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO NT$7.94 0.25 USD
+1.02
NT$636.17M 20.21M USD NT$46.01K 1.46K USD NT$7.70 0.24 USD NT$7.99 0.25 USD NT$636.17M 20.21M USD 0 -NT$0.32 -0.01 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO NT$399.00 12.68 USD
0
NT$21.73B 690.5M USD NT$1.00K 31.81 USD NT$399.00 12.68 USD NT$399.00 12.68 USD NT$21.73B 690.5M USD 31.24 NT$12.77 0.41 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO NT$93.50 2.97 USD
-1.46
NT$11.46B 364.3M USD NT$56.19K 1.79K USD NT$93.40 2.97 USD NT$94.90 3.02 USD NT$11.46B 364.3M USD 0 -NT$0.47 -0.01 USD
Medigen Biotechnology Corp.  3176.TWO NT$30.30 0.96 USD
+5.39
NT$4.22B 134.12M USD NT$521.63K 16.58K USD NT$28.75 0.91 USD NT$31.25 0.99 USD NT$4.22B 134.12M USD 0 -NT$0.54 -0.01 USD
Syngen Biotech Co.,Ltd.  8279.TWO NT$132.00 4.19 USD
-0.38
NT$3.58B 113.67M USD NT$11.80K 374.85 USD NT$131.50 4.18 USD NT$132.50 4.21 USD NT$3.58B 113.67M USD 12.30 NT$10.73 0.34 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO NT$78.80 2.5 USD
0
NT$3.51B 111.65M USD NT$1.33K 42.1 USD NT$78.80 2.5 USD NT$78.80 2.5 USD NT$3.51B 111.65M USD 11.76 NT$6.70 0.21 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO NT$48.65 1.55 USD
+1.35
NT$3.10B 98.5M USD NT$41.58K 1.32K USD NT$48.25 1.53 USD NT$50.20 1.6 USD NT$3.10B 98.5M USD 23.50 NT$2.07 0.07 USD
Sinew Pharma Inc.  6634.TWO NT$42.70 1.36 USD
0
NT$3.04B 96.74M USD NT$2.66K 84.52 USD NT$41.75 1.33 USD NT$42.70 1.36 USD NT$3.04B 96.74M USD 0 -NT$1.96 -0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd.  6864.TWO NT$82.30 2.62 USD
+0.37
NT$2.68B 85.01M USD NT$1.52K 48.14 USD NT$82.30 2.62 USD NT$82.30 2.62 USD NT$2.68B 85.01M USD 0 -NT$2.76 -0.08 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO NT$35.15 1.12 USD
-5.04
NT$1.51B 47.97M USD NT$129.99K 4.13K USD NT$34.70 1.1 USD NT$36.90 1.17 USD NT$1.51B 47.97M USD 0 -NT$2.04 -0.06 USD
Enimmune corporation  6564.TWO NT$20.50 0.65 USD
+2.5
NT$1.48B 46.99M USD NT$33.20K 1.06K USD NT$19.75 0.63 USD NT$20.60 0.65 USD NT$1.48B 46.99M USD 0 -NT$2.13 -0.06 USD
BiOptic Inc.  6850.TWO NT$43.00 1.37 USD
+2.38
NT$1.42B 45.21M USD NT$467.00 14.84 USD NT$41.50 1.32 USD NT$43.00 1.37 USD NT$1.42B 45.21M USD 67.18 NT$0.64 0.02 USD
GeneReach Biotechnology Corp.  4171.TWO NT$21.95 0.7 USD
+1.86
NT$1.27B 40.25M USD NT$111.29K 3.54K USD NT$21.55 0.68 USD NT$22.50 0.71 USD NT$1.27B 40.25M USD 0 -NT$2.25 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO NT$32.05 1.02 USD
0
NT$1.27B 40.23M USD NT$41.10K 1.31K USD NT$31.75 1.01 USD NT$32.05 1.02 USD NT$1.27B 40.23M USD 0 -NT$0.45 -0.01 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO NT$8.60 0.27 USD
-3.26
NT$1.26B 39.89M USD NT$21.45K 681.42 USD NT$8.45 0.27 USD NT$8.85 0.28 USD NT$1.26B 39.89M USD 0 -NT$0.98 -0.03 USD
Lukas Biomedical Inc.  6814.TWO NT$29.60 0.94 USD
-0.67
NT$1.24B 39.38M USD NT$48.96K 1.56K USD NT$28.80 0.92 USD NT$29.80 0.95 USD NT$1.24B 39.38M USD 0 -NT$2.32 -0.07 USD
Neith Corporation  6236.TWO NT$29.30 0.93 USD
0
NT$1.22B 38.78M USD NT$1.00K 31.78 USD NT$29.30 0.93 USD NT$29.30 0.93 USD NT$1.22B 38.78M USD 2930.00 NT$0.01 0.0003 USD
Bio Preventive Medicine Corp.  6810.TWO NT$24.25 0.77 USD
+0.83
NT$1.20B 38.1M USD NT$81.92K 2.6K USD NT$23.80 0.76 USD NT$24.85 0.79 USD NT$1.20B 38.1M USD 0 -NT$2.26 -0.07 USD
Level Biotechnology Inc.  3118.TWO NT$34.00 1.08 USD
+0.15
NT$1.10B 35.06M USD NT$4.98K 158.3 USD NT$34.00 1.08 USD NT$34.00 1.08 USD NT$1.10B 35.06M USD 16.03 NT$2.12 0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO NT$20.25 0.64 USD
+0.75
NT$975.84M 31.01M USD NT$12.00 0.38 USD NT$20.25 0.64 USD NT$20.25 0.64 USD NT$975.84M 31.01M USD 0 -NT$0.73 -0.02 USD
SynCore Biotechnology Co.,Ltd  4192.TWO NT$26.65 0.85 USD
0
NT$937.15M 29.78M USD NT$3.11K 98.82 USD NT$26.50 0.84 USD NT$26.65 0.85 USD NT$937.15M 29.78M USD 0 -NT$1.49 -0.04 USD
Eusol Biotech Co.,Ltd.  6652.TWO NT$6.79 0.22 USD
0
NT$930.23M 29.56M USD NT$1.01K 31.97 USD NT$6.79 0.22 USD NT$6.79 0.22 USD NT$930.23M 29.56M USD 0 -NT$0.28 -0.008 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO NT$31.30 0.99 USD
+0.16
NT$801.66M 25.47M USD NT$2.20K 69.91 USD NT$31.30 0.99 USD NT$31.30 0.99 USD NT$801.66M 25.47M USD 16.73 NT$1.87 0.06 USD
Visgeneer Inc.  4197.TWO NT$10.30 0.33 USD
0
NT$310.86M 9.88M USD NT$6.09K 193.58 USD NT$9.88 0.31 USD NT$10.30 0.33 USD NT$310.86M 9.88M USD 0 -NT$0.04 -0.001 USD
Feng Chi Biotech Corp.  6744.TWO NT$19.45 0.62 USD
0
NT$299.53M 9.52M USD NT$11.00 0.35 USD NT$19.45 0.62 USD NT$19.45 0.62 USD NT$299.53M 9.52M USD 19.25 NT$1.01 0.03 USD
RBC Bioscience Corporation  6848.TWO NT$17.75 0.56 USD
0
NT$253.35M 8.05M USD NT$5.00K 158.94 USD NT$17.35 0.55 USD NT$17.75 0.56 USD NT$253.35M 8.05M USD 12.50 NT$1.42 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀