Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (59)
- {{country.name}}
- Все страны
- Тайвань (59)
Taipei Exchange (59)
- {{item.name}}
- Все биржи
- Taipei Exchange (59)
- Taiwan (8)
Здравоохранение (59)
- {{item.name}}
- Все секторы
- Здравоохранение (59)
Биотехнологии (59)
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$200.50 6.37 USD |
-2.67
|
NT$33.78B 1.07B USD | NT$76.61K 2.43K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$33.78B 1.07B USD | 0 | -NT$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-0.33
|
NT$29.09B 924.28M USD | NT$1.50M 47.52K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$29.09B 924.28M USD | 0 | -NT$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$293.00 9.31 USD |
+0.69
|
NT$24.24B 770.18M USD | NT$363.14K 11.54K USD | NT$288.00 9.15 USD | NT$298.00 9.47 USD | NT$24.24B 770.18M USD | 0 | -NT$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.60 2.15 USD |
-1.02
|
NT$18.47B 586.83M USD | NT$417.05K 13.25K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$18.47B 586.83M USD | 0 | -NT$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$161.50 5.13 USD |
-0.31
|
NT$14.15B 449.52M USD | NT$99.04K 3.15K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$14.15B 449.52M USD | 34.95 | NT$4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.10 1.18 USD |
+9.93
|
NT$12.20B 387.55M USD | NT$1.71M 54.32K USD | NT$35.90 1.14 USD | NT$37.10 1.18 USD | NT$12.20B 387.55M USD | 0 | -NT$0.42 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$184.00 5.85 USD |
+2.79
|
NT$10.86B 345.24M USD | NT$228.42K 7.26K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$10.86B 345.24M USD | 375.51 | NT$0.49 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.20 2.17 USD |
-2.29
|
NT$9.66B 307.02M USD | NT$348.23K 11.07K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$9.66B 307.02M USD | 5.96 | NT$11.43 0.36 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$32.45 1.03 USD |
+2.2
|
NT$6.94B 220.67M USD | NT$147.55K 4.69K USD | NT$31.00 0.99 USD | NT$32.80 1.04 USD | NT$6.94B 220.67M USD | 0 | -NT$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.50 1.06 USD |
+2.76
|
NT$6.94B 220.58M USD | NT$144.19K 4.58K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$6.94B 220.58M USD | 0 | -NT$2.45 -0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$51.00 1.62 USD |
-0.97
|
NT$6.58B 209.19M USD | NT$85.75K 2.72K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$6.58B 209.19M USD | 0 | -NT$2.15 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.12 0.29 USD |
+0.22
|
NT$6.49B 206.28M USD | NT$357.27K 11.35K USD | NT$9.03 0.29 USD | NT$9.17 0.29 USD | NT$6.49B 206.28M USD | 0 | -NT$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.55 0.75 USD |
+0.21
|
NT$6.19B 196.78M USD | NT$434.40K 13.8K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$6.19B 196.78M USD | 0 | -NT$9.58 -0.3 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.10 0.58 USD |
+5.25
|
NT$5.62B 178.55M USD | NT$2.04M 64.79K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$5.62B 178.55M USD | 12.48 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$40.45 1.29 USD |
-2.18
|
NT$5.03B 159.84M USD | NT$355.71K 11.3K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$5.03B 159.84M USD | 0 | -NT$1.05 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$45.00 1.43 USD |
-2.7
|
NT$4.01B 127.53M USD | NT$402.32K 12.78K USD | NT$44.80 1.42 USD | NT$46.60 1.48 USD | NT$4.01B 127.53M USD | 0 | -NT$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.30 1.12 USD |
-0.71
|
NT$3.80B 120.72M USD | NT$366.10K 11.63K USD | NT$34.85 1.11 USD | NT$36.05 1.15 USD | NT$3.80B 120.72M USD | 0 | -NT$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.90 1.49 USD |
0
|
NT$3.61B 114.72M USD | NT$29.92K 950.68 USD | NT$46.60 1.48 USD | NT$47.30 1.5 USD | NT$3.61B 114.72M USD | 25.76 | NT$1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$49.80 1.58 USD |
-0.1
|
NT$3.36B 106.89M USD | NT$72.57K 2.31K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$3.36B 106.89M USD | 0 | -NT$1.44 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.55 0.75 USD |
0
|
NT$2.64B 83.8M USD | NT$7.36K 233.9 USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.64B 83.8M USD | 0 | -NT$1.28 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.85 0.5 USD |
-0.94
|
NT$2.60B 82.53M USD | NT$56.03K 1.78K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$2.60B 82.53M USD | 0 | -NT$2.23 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.40 0.71 USD |
+0.45
|
NT$2.43B 77.21M USD | NT$53.81K 1.71K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$2.43B 77.21M USD | 0 | -NT$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.95 0.44 USD |
-0.36
|
NT$2.08B 65.97M USD | NT$89.75K 2.85K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$2.08B 65.97M USD | 0 | -NT$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$33.20 1.05 USD |
+0.45
|
NT$1.97B 62.64M USD | NT$30.50K 969.27 USD | NT$32.30 1.03 USD | NT$34.15 1.09 USD | NT$1.97B 62.64M USD | 0 | -NT$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.70 0.82 USD |
0
|
NT$1.86B 59.16M USD | NT$98.02K 3.11K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.86B 59.16M USD | 0 | -NT$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$16.00 0.51 USD |
0
|
NT$1.27B 40.43M USD | NT$12.10K 384.54 USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$1.27B 40.43M USD | 0 | -NT$2.30 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.20 0.42 USD |
+0.38
|
NT$1.19B 37.75M USD | NT$18.74K 595.34 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.19B 37.75M USD | 50.76 | NT$0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.94 0.25 USD |
+1.02
|
NT$636.17M 20.21M USD | NT$46.01K 1.46K USD | NT$7.70 0.24 USD | NT$7.99 0.25 USD | NT$636.17M 20.21M USD | 0 | -NT$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$399.00 12.68 USD |
0
|
NT$21.73B 690.5M USD | NT$1.00K 31.81 USD | NT$399.00 12.68 USD | NT$399.00 12.68 USD | NT$21.73B 690.5M USD | 31.24 | NT$12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$93.50 2.97 USD |
-1.46
|
NT$11.46B 364.3M USD | NT$56.19K 1.79K USD | NT$93.40 2.97 USD | NT$94.90 3.02 USD | NT$11.46B 364.3M USD | 0 | -NT$0.47 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$30.30 0.96 USD |
+5.39
|
NT$4.22B 134.12M USD | NT$521.63K 16.58K USD | NT$28.75 0.91 USD | NT$31.25 0.99 USD | NT$4.22B 134.12M USD | 0 | -NT$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$132.00 4.19 USD |
-0.38
|
NT$3.58B 113.67M USD | NT$11.80K 374.85 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$3.58B 113.67M USD | 12.30 | NT$10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.80 2.5 USD |
0
|
NT$3.51B 111.65M USD | NT$1.33K 42.1 USD | NT$78.80 2.5 USD | NT$78.80 2.5 USD | NT$3.51B 111.65M USD | 11.76 | NT$6.70 0.21 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.65 1.55 USD |
+1.35
|
NT$3.10B 98.5M USD | NT$41.58K 1.32K USD | NT$48.25 1.53 USD | NT$50.20 1.6 USD | NT$3.10B 98.5M USD | 23.50 | NT$2.07 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$42.70 1.36 USD |
0
|
NT$3.04B 96.74M USD | NT$2.66K 84.52 USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$3.04B 96.74M USD | 0 | -NT$1.96 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.30 2.62 USD |
+0.37
|
NT$2.68B 85.01M USD | NT$1.52K 48.14 USD | NT$82.30 2.62 USD | NT$82.30 2.62 USD | NT$2.68B 85.01M USD | 0 | -NT$2.76 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.15 1.12 USD |
-5.04
|
NT$1.51B 47.97M USD | NT$129.99K 4.13K USD | NT$34.70 1.1 USD | NT$36.90 1.17 USD | NT$1.51B 47.97M USD | 0 | -NT$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | NT$20.50 0.65 USD |
+2.5
|
NT$1.48B 46.99M USD | NT$33.20K 1.06K USD | NT$19.75 0.63 USD | NT$20.60 0.65 USD | NT$1.48B 46.99M USD | 0 | -NT$2.13 -0.06 USD | |
| BiOptic Inc. 6850.TWO | NT$43.00 1.37 USD |
+2.38
|
NT$1.42B 45.21M USD | NT$467.00 14.84 USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$1.42B 45.21M USD | 67.18 | NT$0.64 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.95 0.7 USD |
+1.86
|
NT$1.27B 40.25M USD | NT$111.29K 3.54K USD | NT$21.55 0.68 USD | NT$22.50 0.71 USD | NT$1.27B 40.25M USD | 0 | -NT$2.25 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.05 1.02 USD |
0
|
NT$1.27B 40.23M USD | NT$41.10K 1.31K USD | NT$31.75 1.01 USD | NT$32.05 1.02 USD | NT$1.27B 40.23M USD | 0 | -NT$0.45 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.60 0.27 USD |
-3.26
|
NT$1.26B 39.89M USD | NT$21.45K 681.42 USD | NT$8.45 0.27 USD | NT$8.85 0.28 USD | NT$1.26B 39.89M USD | 0 | -NT$0.98 -0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.60 0.94 USD |
-0.67
|
NT$1.24B 39.38M USD | NT$48.96K 1.56K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$1.24B 39.38M USD | 0 | -NT$2.32 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00K 31.78 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.25 0.77 USD |
+0.83
|
NT$1.20B 38.1M USD | NT$81.92K 2.6K USD | NT$23.80 0.76 USD | NT$24.85 0.79 USD | NT$1.20B 38.1M USD | 0 | -NT$2.26 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$34.00 1.08 USD |
+0.15
|
NT$1.10B 35.06M USD | NT$4.98K 158.3 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$1.10B 35.06M USD | 16.03 | NT$2.12 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.25 0.64 USD |
+0.75
|
NT$975.84M 31.01M USD | NT$12.00 0.38 USD | NT$20.25 0.64 USD | NT$20.25 0.64 USD | NT$975.84M 31.01M USD | 0 | -NT$0.73 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.65 0.85 USD |
0
|
NT$937.15M 29.78M USD | NT$3.11K 98.82 USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$937.15M 29.78M USD | 0 | -NT$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.79 0.22 USD |
0
|
NT$930.23M 29.56M USD | NT$1.01K 31.97 USD | NT$6.79 0.22 USD | NT$6.79 0.22 USD | NT$930.23M 29.56M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.30 0.99 USD |
+0.16
|
NT$801.66M 25.47M USD | NT$2.20K 69.91 USD | NT$31.30 0.99 USD | NT$31.30 0.99 USD | NT$801.66M 25.47M USD | 16.73 | NT$1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.30 0.33 USD |
0
|
NT$310.86M 9.88M USD | NT$6.09K 193.58 USD | NT$9.88 0.31 USD | NT$10.30 0.33 USD | NT$310.86M 9.88M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$19.45 0.62 USD |
0
|
NT$299.53M 9.52M USD | NT$11.00 0.35 USD | NT$19.45 0.62 USD | NT$19.45 0.62 USD | NT$299.53M 9.52M USD | 19.25 | NT$1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.75 0.56 USD |
0
|
NT$253.35M 8.05M USD | NT$5.00K 158.94 USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$253.35M 8.05M USD | 12.50 | NT$1.42 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}