Тайвань Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (59)
- Taiwan (8)
Здравоохранение (67)
- {{item.name}}
- Все секторы
- Здравоохранение (67)
Биотехнологии (67)
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.1 1.81 USD |
-9.37
|
$27.3B 867.32M USD | $5.04M 160.09K USD | $56.7 1.8 USD | $58.6 1.86 USD | $27.3B 867.32M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $144 4.58 USD |
-10
|
$24.32B 772.81M USD | $279.7K 8.89K USD | $144 4.58 USD | $144 4.58 USD | $24.32B 772.81M USD | 0 | -$2.61 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.3 2.27 USD |
-9.97
|
$19.47B 618.69M USD | $2.55M 81.01K USD | $71.3 2.27 USD | $72.5 2.3 USD | $19.47B 618.69M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $58.5 1.86 USD |
-9.86
|
$17.68B 561.86M USD | $1.62M 51.5K USD | $58.5 1.86 USD | $61.5 1.95 USD | $17.68B 561.86M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41 1.3 USD |
-5.86
|
$13.48B 428.27M USD | $3.81M 121.18K USD | $39.3 1.25 USD | $41.6 1.32 USD | $13.48B 428.27M USD | 0 | -$0.24 -0.007 USD | |
| OBI Pharma, Inc. 4174.TWO | $51.2 1.63 USD |
-8.24
|
$13.46B 427.82M USD | $2.13M 67.73K USD | $50.3 1.6 USD | $54.8 1.74 USD | $13.46B 427.82M USD | 0 | -$9.89 -0.3 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152.5 4.85 USD |
-2.24
|
$12.19B 387.34M USD | $636.33K 20.22K USD | $147 4.67 USD | $153 4.86 USD | $12.19B 387.34M USD | 33.59 | $4.54 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $84.6 2.69 USD |
-4.94
|
$12.16B 386.23M USD | $2.39M 76.07K USD | $80.8 2.57 USD | $85 2.7 USD | $12.16B 386.23M USD | 6.95 | $12.17 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.1 1.37 USD |
+0.47
|
$9.22B 293.09M USD | $688.59K 21.88K USD | $41.9 1.33 USD | $45.1 1.43 USD | $9.22B 293.09M USD | 0 | -$0.99 -0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $106 3.37 USD |
+6.32
|
$8.76B 278.46M USD | $1.12M 35.55K USD | $99.7 3.17 USD | $113.5 3.61 USD | $8.76B 278.46M USD | 0 | -$9.46 -0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.2 1.69 USD |
-6.67
|
$8.73B 277.35M USD | $937.08K 29.78K USD | $51.3 1.63 USD | $54 1.72 USD | $8.73B 277.35M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $17.65 0.56 USD |
-4.08
|
$7.44B 236.4M USD | $3.63M 115.27K USD | $16.9 0.54 USD | $17.75 0.56 USD | $7.44B 236.4M USD | 0 | -$0.58 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.97 0.29 USD |
-7.33
|
$6.44B 204.6M USD | $3M 95.35K USD | $8.72 0.28 USD | $9.1 0.29 USD | $6.44B 204.6M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.4 0.97 USD |
-9.93
|
$6.3B 200.34M USD | $828.62K 26.33K USD | $30.4 0.97 USD | $31 0.99 USD | $6.3B 200.34M USD | 0 | -$2.27 -0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $29.5 0.94 USD |
+4.98
|
$5.34B 169.8M USD | $1.13M 35.81K USD | $27.25 0.87 USD | $29.5 0.94 USD | $5.34B 169.8M USD | 17.55 | $1.68 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.9 0.51 USD |
-9.92
|
$5.05B 160.36M USD | $3.18M 100.89K USD | $15.9 0.51 USD | $16.7 0.53 USD | $5.05B 160.36M USD | 27.89 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.4 1.6 USD |
+2.54
|
$3.87B 123.01M USD | $810.7K 25.76K USD | $47.25 1.5 USD | $52.4 1.67 USD | $3.87B 123.01M USD | 0 | -$0.52 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $26.25 0.83 USD |
-8.7
|
$3.66B 116.2M USD | $427.68K 13.59K USD | $25.95 0.82 USD | $28.5 0.91 USD | $3.66B 116.2M USD | 0 | -$1.47 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.8 0.92 USD |
-7.25
|
$2.88B 91.47M USD | $1.06M 33.81K USD | $28.2 0.9 USD | $29.95 0.95 USD | $2.88B 91.47M USD | 22.67 | $1.27 0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.6 1 USD |
-9.97
|
$2.82B 89.55M USD | $838.95K 26.66K USD | $31.6 1 USD | $33.95 1.08 USD | $2.82B 89.55M USD | 0 | -$3.29 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $85.1 2.7 USD |
+8.41
|
$2.75B 87.46M USD | $184.66K 5.87K USD | $76.4 2.43 USD | $85.2 2.71 USD | $2.75B 87.46M USD | 0 | -$2.46 -0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.5 0.62 USD |
0
|
$2.17B 69.1M USD | $340.83K 10.83K USD | $18.5 0.59 USD | $19.5 0.62 USD | $2.17B 69.1M USD | 84.78 | $0.23 0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.5 1.16 USD |
+11.11
|
$1.59B 50.44M USD | $195.46K 6.21K USD | $32.5 1.03 USD | $36.8 1.17 USD | $1.59B 50.44M USD | 0 | -$2.55 -0.08 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.95 0.76 USD |
-7.71
|
$1.45B 46.08M USD | $423.95K 13.47K USD | $23.45 0.75 USD | $24.4 0.78 USD | $1.45B 46.08M USD | 23.48 | $1.02 0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.45 0.59 USD |
+2.5
|
$1.1B 34.81M USD | $141.1K 4.48K USD | $17.8 0.57 USD | $18.8 0.6 USD | $1.1B 34.81M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $353.5 11.23 USD |
+2.61
|
$19.25B 611.76M USD | $89.64K 2.85K USD | $332.5 10.57 USD | $360 11.44 USD | $19.25B 611.76M USD | 28.41 | $12.44 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81.5 2.59 USD |
-9.44
|
$10.16B 322.72M USD | $312.77K 9.94K USD | $81 2.57 USD | $87 2.76 USD | $10.16B 322.72M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.9 1.36 USD |
-8.72
|
$5.54B 175.96M USD | $248.47K 7.9K USD | $42.3 1.34 USD | $44 1.4 USD | $5.54B 175.96M USD | 0 | -$1.32 -0.04 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $61.6 1.96 USD |
-8.74
|
$5.28B 167.82M USD | $649.76K 20.65K USD | $60.8 1.93 USD | $62.9 2 USD | $5.28B 167.82M USD | 42.48 | $1.45 0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-3.36
|
$3.98B 126.39M USD | $801.36K 25.46K USD | $83.1 2.64 USD | $89.2 2.83 USD | $3.98B 126.39M USD | 10.13 | $8.8 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $25.75 0.82 USD |
-9.81
|
$3.2B 101.67M USD | $408.95K 12.99K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.2B 101.67M USD | 0 | -$0.95 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $109.5 3.48 USD |
-4.37
|
$2.97B 94.3M USD | $50.97K 1.62K USD | $106 3.37 USD | $110 3.5 USD | $2.97B 94.3M USD | 12.37 | $8.85 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $40.3 1.28 USD |
+15.31
|
$2.87B 91.32M USD | $130.61K 4.15K USD | $35.5 1.13 USD | $40.3 1.28 USD | $2.87B 91.32M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.55 1.54 USD |
-1.42
|
$2.86B 91.02M USD | $56K 1.78K USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.86B 91.02M USD | 28.06 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $48.05 1.53 USD |
+4.8
|
$2.84B 90.16M USD | $187.88K 5.97K USD | $45.5 1.45 USD | $49.7 1.58 USD | $2.84B 90.16M USD | 141.32 | $0.34 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.3 0.58 USD |
-9.63
|
$2.52B 80.21M USD | $309.5K 9.83K USD | $18.25 0.58 USD | $20 0.64 USD | $2.52B 80.21M USD | 0 | -$2.68 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $20.6 0.65 USD |
+1.23
|
$2.28B 72.37M USD | $128.09K 4.07K USD | $19.4 0.62 USD | $21.1 0.67 USD | $2.28B 72.37M USD | 0 | -$1.84 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
+0.7
|
$2.15B 68.3M USD | $384.7K 12.22K USD | $14 0.44 USD | $15.2 0.48 USD | $2.15B 68.3M USD | 0 | -$0.32 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.1 0.83 USD |
-7.12
|
$2.02B 64.32M USD | $535.62K 17.02K USD | $25.3 0.8 USD | $26.8 0.85 USD | $2.02B 64.32M USD | 27.76 | $0.94 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $506.81K 16.1K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.3 0.58 USD |
-1.88
|
$1.58B 50.31M USD | $57.52K 1.83K USD | $18 0.57 USD | $18.65 0.59 USD | $1.58B 50.31M USD | 27.72 | $0.66 0.02 USD | |
| Enimmune corporation 6564.TWO | $19.15 0.61 USD |
+1.06
|
$1.38B 43.84M USD | $79.35K 2.52K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.38B 43.84M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
+1.38
|
$1.32B 42.06M USD | $15.85K 503.77 USD | $43 1.37 USD | $45 1.43 USD | $1.32B 42.06M USD | 51.16 | $0.86 0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32 1.02 USD |
+0.16
|
$1.26B 40.16M USD | $94.27K 3K USD | $30.3 0.96 USD | $33 1.05 USD | $1.26B 40.16M USD | 0 | -$1.23 -0.03 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.5 0.43 USD |
-0.74
|
$1.22B 38.61M USD | $116.42K 3.7K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.22B 38.61M USD | 56.25 | $0.24 0.007 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.4 0.52 USD |
+1.55
|
$1.19B 37.75M USD | $564.3K 17.93K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.19B 37.75M USD | 0 | -$2.19 -0.06 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.35 0.71 USD |
-1.76
|
$1.11B 35.12M USD | $380.54K 12.09K USD | $21.9 0.7 USD | $22.85 0.73 USD | $1.11B 35.12M USD | 0 | -$2.47 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19 0.6 USD |
-7.54
|
$1.09B 34.69M USD | $257.34K 8.18K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.09B 34.69M USD | 0 | -$2.07 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $18.9 0.6 USD |
-2.58
|
$1.06B 33.69M USD | $160.8K 5.11K USD | $18.85 0.6 USD | $20.1 0.64 USD | $1.06B 33.69M USD | 69.99 | $0.27 0.008 USD | |
| Level Biotechnology Inc. 3118.TWO | $31 0.99 USD |
-1.12
|
$1.01B 31.97M USD | $106.08K 3.37K USD | $30.75 0.98 USD | $31.5 1 USD | $1.01B 31.97M USD | 15.57 | $1.99 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.4 0.87 USD |
-5.35
|
$963.52M 30.62M USD | $8.94K 284.04 USD | $27.4 0.87 USD | $28.95 0.92 USD | $963.52M 30.62M USD | 0 | -$1.54 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.83 0.31 USD |
+2.72
|
$906.29M 28.8M USD | $234.02K 7.44K USD | $9.08 0.29 USD | $10 0.32 USD | $906.29M 28.8M USD | 0 | -$1.79 -0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $5.99 0.19 USD |
-3.23
|
$874.38M 27.78M USD | $320.96K 10.2K USD | $5.71 0.18 USD | $6.57 0.21 USD | $874.38M 27.78M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
+0.3
|
$850.32M 27.02M USD | $9K 285.98 USD | $33.2 1.05 USD | $34 1.08 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.04 0.19 USD |
-0.17
|
$827.48M 26.29M USD | $187.39K 5.95K USD | $5.43 0.17 USD | $6.06 0.19 USD | $827.48M 26.29M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
-9.98
|
$807.14M 25.65M USD | $270.63K 8.6K USD | $24.8 0.79 USD | $25.55 0.81 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $18.3 0.58 USD |
+2.23
|
$770.52M 24.48M USD | $66.01K 2.1K USD | $16.95 0.54 USD | $18.4 0.58 USD | $770.52M 24.48M USD | 0 | -$1.02 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8 0.25 USD |
+2.17
|
$640.98M 20.37M USD | $230.41K 7.32K USD | $7.66 0.24 USD | $8.05 0.26 USD | $640.98M 20.37M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.9 0.31 USD |
-1.49
|
$640.74M 20.36M USD | $73.99K 2.35K USD | $9.71 0.31 USD | $10.45 0.33 USD | $640.74M 20.36M USD | 0 | -$2.46 -0.07 USD | |
| Visgeneer Inc. 4197.TWO | $10 0.32 USD |
+1.01
|
$301.81M 9.59M USD | $11.01K 349.85 USD | $9.85 0.31 USD | $10.2 0.32 USD | $301.81M 9.59M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.8 0.6 USD |
+1.08
|
$289.52M 9.2M USD | $40.18K 1.28K USD | $17.9 0.57 USD | $18.8 0.6 USD | $289.52M 9.2M USD | 17.57 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.05 0.57 USD |
+0.28
|
$234.22M 7.44M USD | $13.38K 425.19 USD | $18.05 0.57 USD | $18.4 0.58 USD | $234.22M 7.44M USD | 13.67 | $1.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}