Тайвань Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (59)
- Taiwan (8)
Здравоохранение (67)
- {{item.name}}
- Все секторы
- Здравоохранение (67)
Биотехнологии (67)
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.2 1.94 USD |
-3.01
|
$29.27B 930.05M USD | $2.01M 63.76K USD | $61.2 1.94 USD | $63.5 2.02 USD | $29.27B 930.05M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $148.5 4.72 USD |
-2.62
|
$25.07B 796.58M USD | $161.26K 5.12K USD | $148 4.7 USD | $154.5 4.91 USD | $25.07B 796.58M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
-1.89
|
$21.3B 676.92M USD | $472.81K 15.02K USD | $77.9 2.48 USD | $80.2 2.55 USD | $21.3B 676.92M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $64.5 2.05 USD |
-2.12
|
$19.5B 619.64M USD | $516.22K 16.4K USD | $64.2 2.04 USD | $66.3 2.11 USD | $19.5B 619.64M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $52.7 1.67 USD |
-5.56
|
$17.33B 550.51M USD | $7.69M 244.21K USD | $52.4 1.67 USD | $56.2 1.79 USD | $17.33B 550.51M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171 5.43 USD |
+0.29
|
$13.62B 432.7M USD | $228.27K 7.25K USD | $170 5.4 USD | $172 5.47 USD | $13.62B 432.7M USD | 31.96 | $5.35 0.17 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55 1.75 USD |
-0.36
|
$13.12B 417M USD | $203.99K 6.48K USD | $54.7 1.74 USD | $56 1.78 USD | $13.12B 417M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.4 2.94 USD |
+1.09
|
$13.09B 415.97M USD | $617.3K 19.62K USD | $91.5 2.91 USD | $93.3 2.96 USD | $13.09B 415.97M USD | 7.50 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
-1.44
|
$11.33B 360.12M USD | $245.77K 7.81K USD | $135 4.29 USD | $140 4.45 USD | $11.33B 360.12M USD | 0 | -$9.41 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.05 1.18 USD |
-1.46
|
$9.74B 309.59M USD | $1.4M 44.46K USD | $37.05 1.18 USD | $38.5 1.22 USD | $9.74B 309.59M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.95 1.33 USD |
+0.72
|
$8.98B 285.27M USD | $111.01K 3.53K USD | $40.85 1.3 USD | $42 1.33 USD | $8.98B 285.27M USD | 0 | -$0.99 -0.03 USD | |
| Adimmune Corporation 4142.TW | $18.65 0.59 USD |
-3.87
|
$7.86B 249.79M USD | $3.07M 97.44K USD | $18.55 0.59 USD | $19.4 0.62 USD | $7.86B 249.79M USD | 0 | -$0.67 -0.02 USD | |
| Mycenax Biotech Inc. 4726.TWO | $36 1.14 USD |
+5.88
|
$7.47B 237.36M USD | $347.81K 11.05K USD | $34.25 1.09 USD | $36 1.14 USD | $7.47B 237.36M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.1 0.32 USD |
+0.5
|
$7.25B 230.38M USD | $341.79K 10.86K USD | $10 0.32 USD | $10.15 0.32 USD | $7.25B 230.38M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.2 0.67 USD |
-0.47
|
$6.73B 213.81M USD | $869.36K 27.62K USD | $21.1 0.67 USD | $21.4 0.68 USD | $6.73B 213.81M USD | 13.58 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.5 1.06 USD |
+1.36
|
$6.07B 192.82M USD | $518.1K 16.46K USD | $33.1 1.05 USD | $33.65 1.07 USD | $6.07B 192.82M USD | 19.82 | $1.69 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.8 1.01 USD |
-4.93
|
$4.43B 140.76M USD | $432.26K 13.74K USD | $31.7 1.01 USD | $33.2 1.05 USD | $4.43B 140.76M USD | 0 | -$0.19 -0.006 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.7 1.8 USD |
-0.7
|
$4.41B 140.24M USD | $141.27K 4.49K USD | $56 1.78 USD | $57.2 1.82 USD | $4.41B 140.24M USD | 43.61 | $1.3 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.1 2.83 USD |
+0.34
|
$3.97B 126.25M USD | $33.37K 1.06K USD | $88.2 2.8 USD | $89.5 2.84 USD | $3.97B 126.25M USD | 10.43 | $8.54 0.27 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.25 1.12 USD |
-4.73
|
$3.14B 99.89M USD | $998.27K 31.72K USD | $35.1 1.12 USD | $38.1 1.21 USD | $3.14B 99.89M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.4 1 USD |
+0.64
|
$3.14B 99.72M USD | $42.25K 1.34K USD | $31.25 0.99 USD | $31.55 1 USD | $3.14B 99.72M USD | 19.62 | $1.6 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $96.9 3.08 USD |
-0.41
|
$3.13B 99.59M USD | $86.72K 2.76K USD | $95.6 3.04 USD | $98.3 3.12 USD | $3.13B 99.59M USD | 0 | -$2.46 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
0
|
$2.08B 66.17M USD | $21.96K 697.88 USD | $13.7 0.44 USD | $14 0.44 USD | $2.08B 66.17M USD | 0 | -$1.05 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.05 0.95 USD |
0
|
$1.82B 57.82M USD | $332.25K 10.56K USD | $29.85 0.95 USD | $30.35 0.96 USD | $1.82B 57.82M USD | 37.56 | $0.8 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.75 0.34 USD |
-1.83
|
$991.11M 31.49M USD | $193.58K 6.15K USD | $10.65 0.34 USD | $11.05 0.35 USD | $991.11M 31.49M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $411 13.06 USD |
+0.24
|
$22.38B 711.27M USD | $13.79K 438.18 USD | $406 12.9 USD | $420.5 13.36 USD | $22.38B 711.27M USD | 30.83 | $13.33 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $112 3.56 USD |
-0.88
|
$13.96B 443.49M USD | $95.48K 3.03K USD | $110.5 3.51 USD | $113.5 3.61 USD | $13.96B 443.49M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.35 1.57 USD |
-1.3
|
$6.37B 202.42M USD | $18.05K 573.51 USD | $49.1 1.56 USD | $50 1.59 USD | $6.37B 202.42M USD | 0 | -$1.59 -0.05 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $73.8 2.35 USD |
-3.66
|
$6.33B 201.06M USD | $410.58K 13.05K USD | $73.5 2.34 USD | $76.2 2.42 USD | $6.33B 201.06M USD | 58.11 | $1.27 0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $137.5 4.37 USD |
+0.36
|
$3.73B 118.41M USD | $34.02K 1.08K USD | $137 4.35 USD | $138 4.38 USD | $3.73B 118.41M USD | 15.43 | $8.91 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $52 1.65 USD |
-3.7
|
$3.71B 117.83M USD | $42.83K 1.36K USD | $51.5 1.64 USD | $54 1.72 USD | $3.71B 117.83M USD | 0 | -$2.11 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.9 0.89 USD |
-0.71
|
$3.47B 110.16M USD | $49.07K 1.56K USD | $27.5 0.87 USD | $28.35 0.9 USD | $3.47B 110.16M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.9 1.74 USD |
-0.9
|
$3.24B 102.92M USD | $20.61K 654.76 USD | $54.9 1.74 USD | $57.2 1.82 USD | $3.24B 102.92M USD | 27.17 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51 1.62 USD |
+0.99
|
$3.01B 95.69M USD | $16.06K 510.22 USD | $49.85 1.58 USD | $51.4 1.63 USD | $3.01B 95.69M USD | 141.66 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.25 0.77 USD |
-1.02
|
$2.68B 85.22M USD | $17.04K 541.36 USD | $23.9 0.76 USD | $24.5 0.78 USD | $2.68B 85.22M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.95 0.6 USD |
-0.26
|
$2.61B 83.06M USD | $108.07K 3.43K USD | $18.95 0.6 USD | $19.1 0.61 USD | $2.61B 83.06M USD | 0 | -$2.77 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
-0.23
|
$2.39B 75.83M USD | $33.05K 1.05K USD | $21.4 0.68 USD | $21.75 0.69 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.1 0.92 USD |
+0.69
|
$2.26B 71.72M USD | $54.58K 1.73K USD | $28.9 0.92 USD | $29.6 0.94 USD | $2.26B 71.72M USD | 52.90 | $0.55 0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $18.8 0.6 USD |
0
|
$2.03B 64.64M USD | $32.22K 1.02K USD | $18.7 0.59 USD | $18.9 0.6 USD | $2.03B 64.64M USD | 0 | -$1.86 -0.05 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.4 0.65 USD |
+1.24
|
$1.76B 56.08M USD | $10.04K 318.96 USD | $20.15 0.64 USD | $20.7 0.66 USD | $1.76B 56.08M USD | 45.33 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.1 1.18 USD |
+0.27
|
$1.62B 51.45M USD | $14.62K 464.62 USD | $36.05 1.15 USD | $37.15 1.18 USD | $1.62B 51.45M USD | 0 | -$2.55 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $46.3 1.47 USD |
+3.93
|
$1.39B 44.25M USD | $100 3.18 USD | $46.3 1.47 USD | $46.3 1.47 USD | $1.39B 44.25M USD | 61.73 | $0.75 0.02 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $27.75 0.88 USD |
+14.67
|
$1.37B 43.6M USD | $251.23K 7.98K USD | $24.2 0.77 USD | $28.7 0.91 USD | $1.37B 43.6M USD | 0 | -$2.47 -0.07 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.9 0.6 USD |
+1.34
|
$1.37B 43.51M USD | $93.32K 2.97K USD | $18.55 0.59 USD | $19.1 0.61 USD | $1.37B 43.51M USD | 0 | -$3.08 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.2 1.09 USD |
-2.29
|
$1.35B 42.93M USD | $2.03K 64.47 USD | $34.2 1.09 USD | $35.25 1.12 USD | $1.35B 42.93M USD | 0 | -$1.14 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.2 0.71 USD |
-4.72
|
$1.28B 40.53M USD | $554.66K 17.62K USD | $22 0.7 USD | $23.3 0.74 USD | $1.28B 40.53M USD | 0 | -$1.9 -0.06 USD | |
| Enimmune corporation 6564.TWO | $17.7 0.56 USD |
-1.12
|
$1.28B 40.52M USD | $72.73K 2.31K USD | $17.2 0.55 USD | $17.75 0.56 USD | $1.28B 40.52M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.05 0.45 USD |
+0.72
|
$1.26B 40.18M USD | $2K 63.61 USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.26B 40.18M USD | 56.20 | $0.25 0.007 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.07 -0.002 USD | |
| Sagittarius Life Science Corp 3205.TWO | $36.15 1.15 USD |
+9.88
|
$1.18B 37.38M USD | $878.94K 27.93K USD | $34.6 1.1 USD | $36.15 1.15 USD | $1.18B 37.38M USD | 0 | -$1.68 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.8 0.63 USD |
+0.25
|
$1.11B 35.36M USD | $100 3.18 USD | $19.8 0.63 USD | $19.8 0.63 USD | $1.11B 35.36M USD | 990.00 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
+0.3
|
$1.09B 34.65M USD | $19.11K 607.19 USD | $33.6 1.07 USD | $33.8 1.07 USD | $1.09B 34.65M USD | 16.71 | $2.01 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.2 0.8 USD |
0
|
$1.06B 33.72M USD | $2.82K 89.48 USD | $24.25 0.77 USD | $25.2 0.8 USD | $1.06B 33.72M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.11 0.23 USD |
+0.57
|
$1.04B 32.98M USD | $13.72K 436.05 USD | $6.97 0.22 USD | $7.12 0.23 USD | $1.04B 32.98M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.25 0.93 USD |
-1.85
|
$1.03B 32.68M USD | $1.03K 32.79 USD | $29.25 0.93 USD | $29.25 0.93 USD | $1.03B 32.68M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
-1.16
|
$1.01B 32.08M USD | $21.5K 683.26 USD | $17 0.54 USD | $17.25 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.9 1.08 USD |
0
|
$868.25M 27.59M USD | $7.2K 228.78 USD | $32.8 1.04 USD | $34.2 1.09 USD | $868.25M 27.59M USD | 19.37 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.29 0.2 USD |
+1.45
|
$861.73M 27.38M USD | $1K 31.78 USD | $6.29 0.2 USD | $6.29 0.2 USD | $861.73M 27.38M USD | 0 | -$0.22 -0.006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.82 0.31 USD |
0
|
$635.56M 20.2M USD | $2.01K 63.71 USD | $9.44 0.3 USD | $9.82 0.31 USD | $635.56M 20.2M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.91 0.25 USD |
-0.13
|
$633.76M 20.14M USD | $36.22K 1.15K USD | $7.71 0.24 USD | $7.92 0.25 USD | $633.76M 20.14M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.2 0.32 USD |
-2.39
|
$307.85M 9.78M USD | $33.06K 1.05K USD | $9.99 0.32 USD | $10.5 0.33 USD | $307.85M 9.78M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.1 0.61 USD |
+6.11
|
$294.14M 9.35M USD | $13.2K 419.43 USD | $18.2 0.58 USD | $19.1 0.61 USD | $294.14M 9.35M USD | 17.85 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.4 0.58 USD |
-1.08
|
$238.75M 7.59M USD | $14K 444.85 USD | $17.95 0.57 USD | $18.4 0.58 USD | $238.75M 7.59M USD | 11.15 | $1.65 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}