Тайвань Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (7)
Здравоохранение (60)
- {{item.name}}
- Все секторы
- Здравоохранение (60)
Биотехнологии (60)
- {{item.name}}
- Все отрасли
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$428.00 13.6 USD |
-3.26
|
NT$35.41B 1.13B USD | NT$1.24M 39.32K USD | NT$420.00 13.35 USD | NT$458.50 14.57 USD | NT$35.41B 1.13B USD | 0 | -NT$12.66 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$204.50 6.5 USD |
-5.98
|
NT$34.45B 1.09B USD | NT$717.88K 22.81K USD | NT$201.00 6.39 USD | NT$222.00 7.05 USD | NT$34.45B 1.09B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$66.80 2.12 USD |
-1.76
|
NT$31.96B 1.02B USD | NT$1.23M 39.15K USD | NT$66.80 2.12 USD | NT$69.20 2.2 USD | NT$31.96B 1.02B USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.90 2.16 USD |
-0.44
|
NT$18.55B 589.44M USD | NT$125.31K 3.98K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$18.55B 589.44M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$14.94B 474.57M USD | NT$106.29K 3.38K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$14.94B 474.57M USD | 28.99 | NT$5.88 0.19 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$54.10 1.72 USD |
-0.73
|
NT$14.33B 455.23M USD | NT$147.26K 4.68K USD | NT$54.00 1.72 USD | NT$54.90 1.74 USD | NT$14.33B 455.23M USD | 0 | -NT$6.10 -0.1 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.50 1.35 USD |
+1.19
|
NT$13.97B 443.96M USD | NT$900.71K 28.62K USD | NT$42.10 1.34 USD | NT$43.05 1.37 USD | NT$13.97B 443.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$182.50 5.8 USD |
+0.56
|
NT$10.78B 342.42M USD | NT$22.50K 714.91 USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$10.78B 342.42M USD | 506.94 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.20 2.26 USD |
-1.66
|
NT$10.09B 320.53M USD | NT$189.10K 6.01K USD | NT$71.10 2.26 USD | NT$72.40 2.3 USD | NT$10.09B 320.53M USD | 6.11 | NT$11.64 0.37 USD | ||
| Adimmune Corporation 4142.TW | NT$19.70 0.63 USD |
0
|
NT$8.30B 263.85M USD | NT$1.00M 31.83K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$8.30B 263.85M USD | 0 | -NT$1.21 -0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.40 0.87 USD |
0
|
NT$7.21B 228.95M USD | NT$568.94K 18.08K USD | NT$26.95 0.86 USD | NT$27.90 0.89 USD | NT$7.21B 228.95M USD | 0 | -NT$9.20 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.77 0.31 USD |
-0.1
|
NT$6.95B 220.98M USD | NT$370.33K 11.77K USD | NT$9.70 0.31 USD | NT$9.89 0.31 USD | NT$6.95B 220.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.60 1.04 USD |
-1.06
|
NT$6.76B 214.74M USD | NT$29.20K 927.87 USD | NT$32.35 1.03 USD | NT$32.95 1.05 USD | NT$6.76B 214.74M USD | 0 | -NT$2.32 -0.07 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$51.20 1.63 USD |
+7.11
|
NT$6.61B 210.01M USD | NT$142.48K 4.53K USD | NT$49.00 1.56 USD | NT$52.00 1.65 USD | NT$6.61B 210.01M USD | 0 | -NT$1.83 -0.05 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.75 0.98 USD |
-4.21
|
NT$6.58B 209.11M USD | NT$112.18K 3.56K USD | NT$30.60 0.97 USD | NT$32.20 1.02 USD | NT$6.58B 209.11M USD | 0 | -NT$1.07 -0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.05 0.99 USD |
-0.16
|
NT$5.91B 187.65M USD | NT$28.42K 903.18 USD | NT$30.95 0.98 USD | NT$31.15 0.99 USD | NT$5.91B 187.65M USD | 17.15 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.15 0.58 USD |
-0.27
|
NT$5.63B 179.04M USD | NT$129.35K 4.11K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$5.63B 179.04M USD | 11.56 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.00 1.24 USD |
-0.26
|
NT$4.85B 154.11M USD | NT$103.88K 3.3K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$4.85B 154.11M USD | 0 | -NT$0.83 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.90 1.33 USD |
-0.36
|
NT$3.75B 119.01M USD | NT$55.37K 1.76K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$3.75B 119.01M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.00 1.4 USD |
-0.56
|
NT$3.39B 107.63M USD | NT$38.29K 1.22K USD | NT$43.85 1.39 USD | NT$44.25 1.41 USD | NT$3.39B 107.63M USD | 23.91 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.25 1.44 USD |
-0.98
|
NT$3.06B 97.12M USD | NT$25.49K 810.08 USD | NT$45.05 1.43 USD | NT$46.20 1.47 USD | NT$3.06B 97.12M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.20 0.67 USD |
-1.4
|
NT$2.35B 74.58M USD | NT$34.55K 1.1K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$2.35B 74.58M USD | 0 | -NT$2.00 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.40 0.62 USD |
+4.07
|
NT$2.09B 66.35M USD | NT$198.82K 6.32K USD | NT$18.90 0.6 USD | NT$20.10 0.64 USD | NT$2.09B 66.35M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
-2.46
|
NT$2.07B 65.74M USD | NT$17.42K 553.4 USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$2.07B 65.74M USD | 0 | -NT$1.82 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.75 0.98 USD |
0
|
NT$1.83B 58.02M USD | NT$19.05K 605.45 USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.83B 58.02M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.95 0.79 USD |
+3.12
|
NT$1.81B 57.44M USD | NT$108.04K 3.43K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$1.81B 57.44M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.25 1.12 USD |
+2.92
|
NT$1.50B 47.64M USD | NT$45.38K 1.44K USD | NT$34.25 1.09 USD | NT$36.00 1.14 USD | NT$1.50B 47.64M USD | 0 | -NT$1.99 -0.06 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.70 0.47 USD |
+0.68
|
NT$1.17B 37.15M USD | NT$23.80K 756.28 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$1.17B 37.15M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$1.15B 36.67M USD | NT$47.57K 1.51K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$1.15B 36.67M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
0
|
NT$1.07B 33.89M USD | NT$10.24K 325.44 USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$392.50 12.47 USD |
+0.26
|
NT$21.38B 679.25M USD | NT$8.00K 254.2 USD | NT$389.50 12.38 USD | NT$392.50 12.47 USD | NT$21.38B 679.25M USD | 29.84 | NT$13.15 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$78.80 2.5 USD |
-2.6
|
NT$9.66B 307.03M USD | NT$46.84K 1.49K USD | NT$78.80 2.5 USD | NT$81.30 2.58 USD | NT$9.66B 307.03M USD | 0 | -NT$0.71 -0.02 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.30 2.11 USD |
-0.75
|
NT$5.68B 180.63M USD | NT$15.53K 493.6 USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$5.68B 180.63M USD | 32.66 | NT$2.03 0.06 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.70 0.98 USD |
+1.32
|
NT$4.28B 135.89M USD | NT$278.69K 8.86K USD | NT$30.45 0.97 USD | NT$31.45 1 USD | NT$4.28B 135.89M USD | 0 | -NT$0.76 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$3.56B 113.24M USD | NT$9.00K 285.98 USD | NT$131.50 4.18 USD | NT$132.00 4.19 USD | NT$3.56B 113.24M USD | 12.20 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.00 2.48 USD |
+0.78
|
NT$3.48B 110.52M USD | NT$3.00K 95.33 USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$3.48B 110.52M USD | 13.35 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.90 1.52 USD |
0
|
NT$3.05B 96.98M USD | NT$6.18K 196.4 USD | NT$47.85 1.52 USD | NT$47.90 1.52 USD | NT$3.05B 96.98M USD | 21.38 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.00 1.27 USD |
-0.99
|
NT$2.85B 90.65M USD | NT$2.64K 83.89 USD | NT$38.60 1.23 USD | NT$40.30 1.28 USD | NT$2.85B 90.65M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.40 2.52 USD |
+0.51
|
NT$2.62B 83.18M USD | NT$11.01K 349.85 USD | NT$78.70 2.5 USD | NT$79.40 2.52 USD | NT$2.62B 83.18M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.95 0.73 USD |
0
|
NT$2.57B 81.67M USD | NT$2.49K 79.03 USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$2.57B 81.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.45 0.46 USD |
-2.36
|
NT$2.37B 75.24M USD | NT$61.47K 1.95K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$2.37B 75.24M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.10 0.8 USD |
+0.8
|
NT$1.93B 61.35M USD | NT$42.53K 1.35K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$1.93B 61.35M USD | 0 | -NT$1.59 -0.05 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
-0.54
|
NT$1.59B 50.56M USD | NT$7.29K 231.58 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$1.44B 45.84M USD | NT$20.10K 638.68 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
-0.35
|
NT$1.41B 44.68M USD | NT$4.48K 142.45 USD | NT$41.00 1.3 USD | NT$42.65 1.36 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.00 1.11 USD |
0
|
NT$1.38B 43.93M USD | NT$10.10K 320.96 USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$1.38B 43.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
0
|
NT$1.38B 43.77M USD | NT$26.55K 843.57 USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.00 0.95 USD |
+1.52
|
NT$1.26B 40.14M USD | NT$39.32K 1.25K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$1.26B 40.14M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.05 0.26 USD |
+3.07
|
NT$1.18B 37.34M USD | NT$39.87K 1.27K USD | NT$7.48 0.24 USD | NT$8.21 0.26 USD | NT$1.18B 37.34M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$1.14B 36.3M USD | NT$14.05K 446.28 USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$1.14B 36.3M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
0
|
NT$1.08B 34.44M USD | NT$1.17K 37.18 USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$1.08B 34.44M USD | 13.46 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.40 0.68 USD |
-0.93
|
NT$1.03B 32.77M USD | NT$3.11K 98.88 USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$1.03B 32.77M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.00 0.83 USD |
-1.7
|
NT$914.29M 29.05M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$914.29M 29.05M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.20 0.2 USD |
0
|
NT$849.40M 26.99M USD | NT$3.00K 95.36 USD | NT$6.20 0.2 USD | NT$6.20 0.2 USD | NT$849.40M 26.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.30 0.96 USD |
+1
|
NT$776.04M 24.66M USD | NT$18.22K 578.95 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$776.04M 24.66M USD | 17.31 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
-0.5
|
NT$640.17M 20.34M USD | NT$7.43K 236.12 USD | NT$7.64 0.24 USD | NT$8.00 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.95 0.32 USD |
0
|
NT$300.30M 9.54M USD | NT$1.00K 31.78 USD | NT$9.95 0.32 USD | NT$9.95 0.32 USD | NT$300.30M 9.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.85 0.54 USD |
-0.87
|
NT$240.50M 7.64M USD | NT$1.00 0.03 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$240.50M 7.64M USD | 12.38 | NT$1.36 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}