Тайвань Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (59)
- Taiwan (8)
Здравоохранение (67)
- {{item.name}}
- Все секторы
- Здравоохранение (67)
Биотехнологии (67)
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63.3 2.01 USD |
+1.93
|
$30.26B 961.5M USD | $3.97M 126K USD | $62.2 1.98 USD | $66.6 2.12 USD | $30.26B 961.5M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $168 5.34 USD |
+5.99
|
$28.37B 901.61M USD | $540.92K 17.19K USD | $158.5 5.04 USD | $174 5.53 USD | $28.37B 901.61M USD | 0 | -$2.6 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80.4 2.55 USD |
+0.5
|
$21.96B 697.65M USD | $392.85K 12.48K USD | $79.8 2.54 USD | $80.8 2.57 USD | $21.96B 697.65M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.1 2.01 USD |
+1.77
|
$19.07B 606.04M USD | $344.83K 10.96K USD | $62.4 1.98 USD | $63.5 2.02 USD | $19.07B 606.04M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.4 1.6 USD |
+0.6
|
$16.57B 526.46M USD | $1.57M 49.95K USD | $49.9 1.59 USD | $51.8 1.65 USD | $16.57B 526.46M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $173 5.5 USD |
+2.37
|
$13.78B 437.85M USD | $634.79K 20.17K USD | $170 5.4 USD | $174.5 5.54 USD | $13.78B 437.85M USD | 38.02 | $4.55 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $91 2.89 USD |
+0.55
|
$13.07B 415.45M USD | $574.86K 18.27K USD | $90.2 2.87 USD | $91.9 2.92 USD | $13.07B 415.45M USD | 7.47 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $39.6 1.26 USD |
+6.88
|
$10.41B 330.89M USD | $5.05M 160.61K USD | $37.25 1.18 USD | $40.75 1.29 USD | $10.41B 330.89M USD | 0 | -$9.89 -0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $62.5 1.99 USD |
+2.12
|
$10.25B 325.84M USD | $189.4K 6.02K USD | $61.3 1.95 USD | $63.2 2.01 USD | $10.25B 325.84M USD | 0 | -$8.9 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $118.5 3.77 USD |
+0.42
|
$9.8B 311.3M USD | $63.04K 2K USD | $117.5 3.73 USD | $119.5 3.8 USD | $9.8B 311.3M USD | 0 | -$9.45 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.2 1.4 USD |
+0.45
|
$9.46B 300.57M USD | $79.08K 2.51K USD | $43.1 1.37 USD | $44.85 1.43 USD | $9.46B 300.57M USD | 0 | -$0.99 -0.03 USD | |
| Adimmune Corporation 4142.TW | $19.1 0.61 USD |
+0.79
|
$8.05B 255.82M USD | $895.04K 28.44K USD | $18.85 0.6 USD | $19.15 0.61 USD | $8.05B 255.82M USD | 0 | -$0.58 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.85 0.31 USD |
+2.6
|
$7.07B 224.67M USD | $417.9K 13.28K USD | $9.6 0.31 USD | $9.89 0.31 USD | $7.07B 224.67M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.15 1.05 USD |
+4.08
|
$6.88B 218.46M USD | $300.69K 9.55K USD | $31.75 1.01 USD | $33.5 1.06 USD | $6.88B 218.46M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.15 0.61 USD |
+2.96
|
$6.08B 193.14M USD | $892.48K 28.36K USD | $18.6 0.59 USD | $19.2 0.61 USD | $6.08B 193.14M USD | 33.59 | $0.57 0.02 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
+4.14
|
$6.04B 192.07M USD | $176.46K 5.61K USD | $68.6 2.18 USD | $70.5 2.24 USD | $6.04B 192.07M USD | 48.62 | $1.45 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.9 1.01 USD |
+0.16
|
$5.78B 183.61M USD | $165.6K 5.26K USD | $31.85 1.01 USD | $31.95 1.02 USD | $5.78B 183.61M USD | 18.98 | $1.68 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.9 1.68 USD |
+0.38
|
$4.12B 130.84M USD | $174.09K 5.53K USD | $52.1 1.66 USD | $54.2 1.72 USD | $4.12B 130.84M USD | 40.69 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.55 0.94 USD |
+1.55
|
$4.12B 130.8M USD | $51.44K 1.63K USD | $29.3 0.93 USD | $29.6 0.94 USD | $4.12B 130.8M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.8 2.89 USD |
+0.44
|
$4.05B 128.66M USD | $63.6K 2.02K USD | $89.4 2.84 USD | $92.2 2.93 USD | $4.05B 128.66M USD | 10.31 | $8.8 0.28 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $100.5 3.19 USD |
+1.52
|
$3.25B 103.29M USD | $82.96K 2.64K USD | $98.2 3.12 USD | $100.5 3.19 USD | $3.25B 103.29M USD | 0 | -$2.46 -0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $32 1.02 USD |
-0.16
|
$3.2B 101.63M USD | $38.04K 1.21K USD | $31.8 1.01 USD | $32.1 1.02 USD | $3.2B 101.63M USD | 25.19 | $1.27 0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.4 1.06 USD |
+2.45
|
$2.98B 94.65M USD | $98.2K 3.12K USD | $32.7 1.04 USD | $33.4 1.06 USD | $2.98B 94.65M USD | 0 | -$3.29 -0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.6 0.65 USD |
+1.23
|
$2.3B 73M USD | $55.51K 1.76K USD | $20.55 0.65 USD | $20.8 0.66 USD | $2.3B 73M USD | 89.56 | $0.23 0.007 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.9 0.47 USD |
-0.67
|
$2.22B 70.43M USD | $169.84K 5.4K USD | $14.75 0.47 USD | $15.05 0.48 USD | $2.22B 70.43M USD | 0 | -$1.05 -0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $41.15 1.31 USD |
+5.11
|
$1.8B 57.07M USD | $128.47K 4.08K USD | $39.15 1.24 USD | $42.2 1.34 USD | $1.8B 57.07M USD | 0 | -$2.7 -0.08 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.05 0.89 USD |
+0.36
|
$1.7B 53.97M USD | $62.17K 1.98K USD | $27.95 0.89 USD | $28.3 0.9 USD | $1.7B 53.97M USD | 27.50 | $1.02 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.65 0.37 USD |
+1.3
|
$1.07B 34.13M USD | $152.31K 4.84K USD | $11.3 0.36 USD | $11.8 0.37 USD | $1.07B 34.13M USD | 0 | -$1.79 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.45 0.55 USD |
0
|
$1.04B 32.92M USD | $31.9K 1.01K USD | $16.9 0.54 USD | $17.45 0.55 USD | $1.04B 32.92M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $473.5 15.05 USD |
+4.76
|
$25.79B 819.43M USD | $104.32K 3.31K USD | $447.5 14.22 USD | $474 15.06 USD | $25.79B 819.43M USD | 37.94 | $12.48 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $98 3.11 USD |
+7.46
|
$12.21B 388.05M USD | $253K 8.04K USD | $91.2 2.9 USD | $98.8 3.14 USD | $12.21B 388.05M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50.5 1.6 USD |
-0.79
|
$6.52B 207.14M USD | $31.2K 991.39 USD | $50.1 1.59 USD | $51.5 1.64 USD | $6.52B 207.14M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.65 0.91 USD |
+2.5
|
$3.56B 113.12M USD | $80.17K 2.55K USD | $27.8 0.88 USD | $29.05 0.92 USD | $3.56B 113.12M USD | 0 | -$0.95 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.8 1.77 USD |
+2.39
|
$3.29B 104.61M USD | $57.72K 1.83K USD | $54.9 1.74 USD | $56.1 1.78 USD | $3.29B 104.61M USD | 32.25 | $1.73 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $45.35 1.44 USD |
+0.78
|
$3.23B 102.77M USD | $22.02K 699.56 USD | $43.85 1.39 USD | $45.35 1.44 USD | $3.23B 102.77M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $119 3.78 USD |
-3.25
|
$3.23B 102.48M USD | $34.34K 1.09K USD | $118.5 3.77 USD | $120.5 3.83 USD | $3.23B 102.48M USD | 13.43 | $8.86 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.6 1.67 USD |
0
|
$3.11B 98.69M USD | $32.23K 1.02K USD | $51.5 1.64 USD | $52.6 1.67 USD | $3.11B 98.69M USD | 146.11 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $25.9 0.82 USD |
+1.77
|
$2.86B 91.01M USD | $49.74K 1.58K USD | $24.9 0.79 USD | $26 0.83 USD | $2.86B 91.01M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
+0.82
|
$2.54B 80.65M USD | $21.9K 695.97 USD | $18 0.57 USD | $18.45 0.59 USD | $2.54B 80.65M USD | 0 | -$2.68 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29 0.92 USD |
+1.75
|
$2.25B 71.47M USD | $114.02K 3.62K USD | $28.45 0.9 USD | $29.05 0.92 USD | $2.25B 71.47M USD | 30.85 | $0.94 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $18.85 0.6 USD |
+4.43
|
$2.04B 64.81M USD | $368.53K 11.71K USD | $18.05 0.57 USD | $19.5 0.62 USD | $2.04B 64.81M USD | 0 | -$2.12 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.6 0.62 USD |
+1.82
|
$1.7B 53.88M USD | $29.6K 940.39 USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.7B 53.88M USD | 29.69 | $0.66 0.02 USD | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
+2.86
|
$1.41B 44.73M USD | $45.61K 1.45K USD | $45 1.43 USD | $47 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.45 0.49 USD |
+0.98
|
$1.39B 44.18M USD | $37.65K 1.2K USD | $14.95 0.48 USD | $15.45 0.49 USD | $1.39B 44.18M USD | 61.79 | $0.25 0.007 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.1 1.08 USD |
-2.43
|
$1.35B 42.8M USD | $29.06K 923.42 USD | $33.85 1.08 USD | $35.5 1.13 USD | $1.35B 42.8M USD | 0 | -$1.23 -0.03 USD | |
| Enimmune corporation 6564.TWO | $18.6 0.59 USD |
-0.8
|
$1.34B 42.58M USD | $36.88K 1.17K USD | $18.3 0.58 USD | $18.75 0.6 USD | $1.34B 42.58M USD | 0 | -$2.2 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18 0.57 USD |
-0.28
|
$1.3B 41.44M USD | $109.88K 3.49K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.3B 41.44M USD | 0 | -$3.08 -0.09 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $24 0.76 USD |
+1.27
|
$1.19B 37.71M USD | $20.37K 647.33 USD | $23.25 0.74 USD | $24.05 0.76 USD | $1.19B 37.71M USD | 0 | -$2.47 -0.07 USD | |
| Neith Corporation 6236.TWO | $27.9 0.89 USD |
0
|
$1.16B 36.93M USD | $2K 63.55 USD | $25.3 0.8 USD | $27.9 0.89 USD | $1.16B 36.93M USD | 0 | -$0.41 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
-0.5
|
$1.15B 36.7M USD | $469.49K 14.92K USD | $20 0.64 USD | $21.2 0.67 USD | $1.15B 36.7M USD | 0 | -$2.07 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.91 0.25 USD |
+4.22
|
$1.15B 36.69M USD | $82.49K 2.62K USD | $7.5 0.24 USD | $7.93 0.25 USD | $1.15B 36.69M USD | 0 | -$1.29 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.45 0.65 USD |
+3.28
|
$1.15B 36.52M USD | $24.02K 763.24 USD | $19.5 0.62 USD | $20.45 0.65 USD | $1.15B 36.52M USD | 1022.50 | $0.02 0.0006 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.5 0.81 USD |
0
|
$1.07B 34.12M USD | $1K 31.81 USD | $25.45 0.81 USD | $25.5 0.81 USD | $1.07B 34.12M USD | 0 | -$1.02 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $30 0.95 USD |
0
|
$1.05B 33.52M USD | $4K 127.1 USD | $30 0.95 USD | $30 0.95 USD | $1.05B 33.52M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.95 1.02 USD |
+0.31
|
$1.04B 32.95M USD | $11.24K 357.15 USD | $31.85 1.01 USD | $31.95 1.02 USD | $1.04B 32.95M USD | 16.05 | $1.99 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.3 0.2 USD |
+1.78
|
$863.1M 27.43M USD | $11.5K 365.42 USD | $6 0.19 USD | $6.3 0.2 USD | $863.1M 27.43M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33 1.05 USD |
-0.6
|
$845.2M 26.86M USD | $6.22K 197.52 USD | $33 1.05 USD | $33.1 1.05 USD | $845.2M 26.86M USD | 19.18 | $1.72 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.45 0.75 USD |
+0.86
|
$763.2M 24.25M USD | $21.04K 668.65 USD | $23.1 0.73 USD | $23.7 0.75 USD | $763.2M 24.25M USD | 0 | -$1.49 -0.04 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
+4.59
|
$634.26M 20.15M USD | $66.01K 2.1K USD | $9.37 0.3 USD | $9.83 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.78 0.25 USD |
-2.14
|
$623.35M 19.81M USD | $20.09K 638.37 USD | $7.69 0.24 USD | $7.99 0.25 USD | $623.35M 19.81M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+3.98
|
$315.39M 10.02M USD | $20 0.64 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.6 0.59 USD |
+1.64
|
$286.44M 9.1M USD | $1K 31.81 USD | $18.6 0.59 USD | $18.6 0.59 USD | $286.44M 9.1M USD | 17.38 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.95 0.57 USD |
+0.56
|
$232.92M 7.4M USD | $321 10.2 USD | $17.4 0.55 USD | $17.95 0.57 USD | $232.92M 7.4M USD | 10.87 | $1.65 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}