Страница результатов 16 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nicox S.A. NXOA.F | €0.33 0.36 USD |
+16.79
|
€33.64M 36.77M USD | €8.03K 8.78K USD | €0.33 0.36 USD | €0.33 0.36 USD | €33.64M 36.77M USD | 0 | -€0.38 -0.4 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+5.26
|
€33.44M 36.56M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.44M 36.56M USD | 0 | €0.00 0 USD | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | |
| Cessatech A/S 8GN.F | €1.48 1.62 USD |
+3.93
|
€32.83M 35.89M USD | €325.00 355.27 USD | €1.44 1.57 USD | €1.48 1.62 USD | €32.83M 35.89M USD | 0 | -€0.12 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | €0.33 0.36 USD |
-1.81
|
€32.62M 35.65M USD | €85.00 92.92 USD | €0.33 0.36 USD | €0.33 0.36 USD | €32.62M 35.65M USD | 0 | -€0.07 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$1.10B 34.96M USD | NT$13.46K 427.6 USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$1.10B 34.96M USD | 13.66 | NT$2.48 0.08 USD | |
| Mabion S.A. 272.F | €1.88 2.05 USD |
+1.63
|
€31.98M 34.95M USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €31.98M 34.95M USD | 0 | -€0.95 -1.03 USD | |
| Soiken Holdings Inc. 2385.T | ¥197 1.33 USD |
+3.14
|
¥5B 34.79M USD | ¥279K 1.89K USD | ¥191 1.29 USD | ¥197 1.33 USD | ¥5B 34.79M USD | 0 | -¥8 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.58 USD |
+0.94
|
€31.65M 34.6M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €31.65M 34.6M USD | 0 | -€0.16 -0.1 USD | |
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
-1.56
|
€30.88M 33.75M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €30.88M 33.75M USD | 0 | -€0.23 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥532 3.59 USD |
+1.33
|
¥5B 33.45M USD | ¥123K 830.28 USD | ¥516 3.48 USD | ¥533 3.6 USD | ¥5B 33.45M USD | 19.91 | ¥27 0.18 USD | |
| Arecor Therapeutics plc 6UI.F | €0.58 0.63 USD |
-3.42
|
€29.67M 32.44M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €29.67M 32.44M USD | 0 | -€0.26 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-1.41
|
€29.46M 32.2M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.46M 32.2M USD | 0 | -€0.05 -0.05 USD | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
+3.8
|
NT$987.88M 31.39M USD | NT$11.00 0.35 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| Poltreg S.A. PTG.WA | PLN 25.80 6.56 USD |
-0.77
|
PLN 120.32M 30.58M USD | PLN 276.00 70.15 USD | PLN 25.00 6.35 USD | PLN 26.70 6.79 USD | PLN 120.32M 30.58M USD | 0 | -PLN 5.23 -1.3 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-0.11
|
€27.42M 29.98M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €27.42M 29.98M USD | 0 | -€0.03 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.70 0.85 USD |
+0.19
|
NT$938.91M 29.83M USD | NT$9.29K 295.22 USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$938.91M 29.83M USD | 0 | -NT$1.50 -0.04 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€25.30M 27.66M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.30 0.2 USD |
-2.93
|
NT$863.10M 27.43M USD | NT$67.81K 2.15K USD | NT$5.98 0.19 USD | NT$6.49 0.21 USD | NT$863.10M 27.43M USD | 0 | -NT$0.28 -0.008 USD | |
| Carna Biosciences, Inc. 4572.T | ¥210 1.42 USD |
+0.48
|
¥4B 27.08M USD | ¥114K 770.21 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 27.08M USD | 0 | -¥114 -0.7 USD | |
| genOway Société anonyme JEH.F | €2.25 2.46 USD |
-2.17
|
€24.44M 26.72M USD | €35.00 38.26 USD | €2.25 2.46 USD | €2.25 2.46 USD | €24.44M 26.72M USD | 12.49 | €0.18 0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥694 4.68 USD |
+1.02
|
¥4B 26.56M USD | ¥8K 56.03 USD | ¥692 4.67 USD | ¥705 4.76 USD | ¥4B 26.56M USD | 15.88 | ¥44 0.29 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 12.80 1.25 USD |
0
|
SEK 271.52M 26.5M USD | SEK 7.74K 755.23 USD | SEK 12.80 1.25 USD | SEK 12.80 1.25 USD | SEK 271.52M 26.5M USD | 0 | -SEK 2.19 -0.2 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| genOway Société anonyme ALGEN.PA | €2.24 2.45 USD |
-4.72
|
€23.81M 26.03M USD | €1.40K 1.53K USD | €2.22 2.43 USD | €2.35 2.57 USD | €23.81M 26.03M USD | 12.44 | €0.18 0.2 USD | |
| GenSight Biologics S.A. G49N.F | €0.12 0.13 USD |
+1.18
|
€23.67M 25.88M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.67M 25.88M USD | 0 | -€0.13 -0.1 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
0
|
€23.55M 25.75M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.55M 25.75M USD | 0 | -€0.04 -0.04 USD | |
| Advicenne S.A. 3MM.F | €1.64 1.79 USD |
+1.68
|
€23.45M 25.64M USD | €612.00 669 USD | €1.64 1.79 USD | €1.70 1.85 USD | €23.45M 25.64M USD | 0 | -€0.79 -0.8 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.50 1 USD |
+2.27
|
NT$806.78M 25.64M USD | NT$24.40K 775.32 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$806.78M 25.64M USD | 16.57 | NT$1.90 0.06 USD | |
| FunPep Company Limited 4881.T | ¥92 0.62 USD |
+2.22
|
¥4B 25.19M USD | ¥292K 1.97K USD | ¥90 0.61 USD | ¥94 0.63 USD | ¥4B 25.19M USD | 0 | -¥42 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.89 0.97 USD |
+4.12
|
€22.95M 25.09M USD | €13.41K 14.66K USD | €0.89 0.97 USD | €0.89 0.97 USD | €22.95M 25.09M USD | 0 | -€0.49 -0.5 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.22 0.24 USD |
-8.02
|
€22.85M 24.98M USD | €10.70K 11.7K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.85M 24.98M USD | 0 | -€0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.56 1.71 USD |
-2.5
|
€22.31M 24.38M USD | €30.00 32.79 USD | €1.56 1.71 USD | €1.56 1.71 USD | €22.31M 24.38M USD | 0 | -€0.98 -1.07 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.16
|
€21.86M 23.9M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.86M 23.9M USD | 0 | -€0.03 -0.03 USD | |
| THX Pharma Société Anonyme 3VG.F | €2.21 2.42 USD |
+5.24
|
€21.63M 23.64M USD | €700.00 765.19 USD | €2.21 2.42 USD | €2.21 2.42 USD | €21.63M 23.64M USD | 0 | -€0.34 -0.3 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.15 USD |
-0.7
|
€21.05M 23.01M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €21.05M 23.01M USD | 0 | -€0.03 -0.03 USD | |
| Transgenic Group Inc. 2342.T | ¥203 1.37 USD |
+1.5
|
¥3B 22.82M USD | ¥190K 1.28K USD | ¥199 1.34 USD | ¥206 1.39 USD | ¥3B 22.82M USD | 0 | -¥66 -0.4 USD | |
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Finch Therapeutics FNCH | $14.14 — |
-2.92
|
$22.70M — | $1.58K — | $14.06 — | $14.60 — | $22.70M — | 0 | -$8.80 — | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | CA$14.84 11.01 USD |
-3.82
|
CA$27.96M 20.75M USD | CA$1.31K 969.13 USD | CA$14.58 10.82 USD | CA$15.24 11.31 USD | CA$27.96M 20.75M USD | 0 | -CA$87.23 -64.7 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.98 0.25 USD |
-0.13
|
NT$639.37M 20.32M USD | NT$72.91K 2.32K USD | NT$7.63 0.24 USD | NT$7.99 0.25 USD | NT$639.37M 20.32M USD | 0 | -NT$0.32 -0.01 USD | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| Kringle Pharma, Inc. 4884.T | ¥429 2.9 USD |
+0.23
|
¥3B 19.8M USD | ¥47K 318.61 USD | ¥424 2.86 USD | ¥433 2.92 USD | ¥3B 19.8M USD | 0 | -¥133 -0.8 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
0
|
€17.68M 19.33M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.68M 19.33M USD | 0 | -€0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-1.66
|
€17.46M 19.08M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.46M 19.08M USD | 0 | -€0.03 -0.03 USD | |
| Aptamer Sciences Inc. 291650.KQ | ₩853 0.64 USD |
+2.16
|
₩25B 18.85M USD | ₩99K 74.74 USD | ₩831 0.63 USD | ₩875 0.66 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 26.80 2.62 USD |
0
|
SEK 189.18M 18.47M USD | SEK 397.00 38.75 USD | SEK 26.80 2.62 USD | SEK 26.80 2.62 USD | SEK 189.18M 18.47M USD | 0 | -SEK 6.13 -0.5 USD | |
| Valbiotis SA 8JD.F | €0.58 0.63 USD |
+3.79
|
€16.45M 17.99M USD | €9.78K 10.7K USD | €0.58 0.63 USD | €0.58 0.63 USD | €16.45M 17.99M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA 69O.F | €1.08 1.18 USD |
+2.86
|
€16.11M 17.61M USD | €840.00 918.23 USD | €1.08 1.18 USD | €1.08 1.18 USD | €16.11M 17.61M USD | 0 | -€0.60 -0.6 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| Cell Source CLCS | $0.39 — |
0
|
$17.56M — | $100.00 — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
-0.08
|
€15.60M 17.05M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €15.60M 17.05M USD | 0 | -€0.35 -0.3 USD | |
| Poxel S.A. 7PO.F | €0.25 0.27 USD |
-0.59
|
€15.45M 16.89M USD | €9.67K 10.57K USD | €0.25 0.27 USD | €0.25 0.27 USD | €15.45M 16.89M USD | 0 | -€0.38 -0.4 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Zenith Capital ZHCLF | $0.10 — |
+100
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | |
| NFL Biosciences SA 82F.F | €0.81 0.89 USD |
+0.49
|
€14.49M 15.84M USD | €909.00 993.66 USD | €0.81 0.89 USD | €0.81 0.89 USD | €14.49M 15.84M USD | 0 | -€0.28 -0.3 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+3.45
|
€14.28M 15.61M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.28M 15.61M USD | 0 | -€0.01 -0.01 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
+9.09
|
€13.25M 14.48M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.25M 14.48M USD | 0 | -€0.01 -0.01 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥525 3.54 USD |
+1.94
|
¥2B 14.42M USD | ¥72K 484 USD | ¥504 3.4 USD | ¥526 3.55 USD | ¥2B 14.42M USD | 0 | -¥111 -0.7 USD | |
| Biovica International AB (publ) 9II.F | €0.02 0.03 USD |
-1.67
|
€12.78M 13.97M USD | €700.00 765.19 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.78M 13.97M USD | 0 | -€0.07 -0.07 USD | |
| Immuron Limited ANWA.F | €1.36 1.49 USD |
+3.03
|
€12.37M 13.52M USD | €3.60K 3.94K USD | €1.36 1.49 USD | €1.36 1.49 USD | €12.37M 13.52M USD | 0 | -€0.51 -0.5 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| IXICO PHYOF | $0.07 — |
0
|
$13.12M — | $1.00K — | $0.15 — | $0.15 — | $13.12M — | 0 | -$0.05 — | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
-0.89
|
€11.54M 12.62M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.54M 12.62M USD | 0 | -€0.03 -0.03 USD | |
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€11.22M 12.27M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.22M 12.27M USD | 0 | -€0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.19 1.3 USD |
+6.25
|
€11.08M 12.12M USD | €649.00 709.44 USD | €1.19 1.3 USD | €1.19 1.3 USD | €11.08M 12.12M USD | 0 | -€1.09 -1.1 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.40 0.43 USD |
-7.71
|
€11.05M 12.08M USD | €419.00 458.02 USD | €0.40 0.43 USD | €0.40 0.43 USD | €11.05M 12.08M USD | 0 | -€0.03 -0.03 USD | |
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€10.56M 11.54M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.56M 11.54M USD | 0 | -€0.02 -0.02 USD | |
| EXACT Therapeutics AS 56F.F | €0.08 0.09 USD |
+3.77
|
€10.21M 11.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.21M 11.16M USD | 0 | -€0.12 -0.1 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€10.10M 11.04M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.10M 11.04M USD | 0 | €0.00 0 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.58 0.15 USD |
+10.49
|
NOK 109.74M 10.53M USD | NOK 23.00K 2.21K USD | NOK 1.43 0.14 USD | NOK 1.58 0.15 USD | NOK 109.74M 10.53M USD | 0 | -NOK 1.38 -0.1 USD | |
| Nanologica AB (publ) 4YD.F | €0.08 0.09 USD |
-4.36
|
€9.58M 10.48M USD | €75.00 81.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.58M 10.48M USD | 0 | -€0.04 -0.04 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.48 9.27 USD |
0
|
€9.46M 10.35M USD | €10.00 10.93 USD | €8.48 9.27 USD | €8.48 9.27 USD | €9.46M 10.35M USD | 10.21 | €0.83 0.91 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
-6.67
|
€9.42M 10.3M USD | €125.35K 137.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.42M 10.3M USD | 0 | -€0.02 -0.02 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
+1.46
|
NT$313.88M 9.97M USD | NT$14.02K 445.52 USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.81 0.88 USD |
+0.62
|
€8.93M 9.76M USD | €3.00K 3.28K USD | €0.81 0.88 USD | €0.81 0.88 USD | €8.93M 9.76M USD | 0 | -€0.26 -0.2 USD | |
| Pharmena S.A. PHR.WA | PLN 3.39 0.86 USD |
+1.19
|
PLN 37.76M 9.6M USD | PLN 10.00 2.54 USD | PLN 3.39 0.86 USD | PLN 3.39 0.86 USD | PLN 37.76M 9.6M USD | 0 | -PLN 0.19 -0.04 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.01 USD |
-17.24
|
€8.76M 9.57M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.76M 9.57M USD | 0 | €0.00 0 USD | |
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
-5.78
|
€8.68M 9.49M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.68M 9.49M USD | 0 | -€0.04 -0.04 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
+33.33
|
€8.48M 9.27M USD | €0.00 0 USD | €0.01 0.0072 USD | €0.01 0.0087 USD | €8.48M 9.27M USD | 0 | -€0.01 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$6.23K 198.02 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.87M — | $20.00 — | $1.10 — | $1.10 — | $8.87M — | 0 | -$0.15 — | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€7.93M 8.67M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | €0.00 0 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.65 0.56 USD |
+0.57
|
NT$251.92M 8M USD | NT$19.02K 604.3 USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$251.92M 8M USD | 12.97 | NT$1.36 0.04 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
+10.34
|
€6.76M 7.39M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | |
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+11.6
|
€6.74M 7.37M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.74M 7.37M USD | 0 | -€0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||