Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.11 — |
+6.97
|
$15.67B — | $1.92M — | $19.82 — | $21.2 — | $15.67B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $83.47 — |
-2.43
|
$7.09B — | $563.39K — | $82.4 — | $86.26 — | $7.09B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $110.94 — |
+0.25
|
$5.46B — | $238.79K — | $110.83 — | $113.3 — | $5.46B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.36 — |
+2.08
|
$4.86B — | $412.12K — | $20.08 — | $20.49 — | $4.86B — | 24.23 | $0.84 — | |
| Avidity Biosciences RNA | $36.64 — |
+2.95
|
$4.42B — | $547.98K — | $35.87 — | $36.99 — | $4.42B — | 0 | -$3 — | |
| Merus MRUS | $57.4 — |
+2.48
|
$4.32B — | $320.78K — | $56.01 — | $57.7 — | $4.32B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $67.48 — |
+1.96
|
$4.29B — | $241.45K — | $66.24 — | $67.89 — | $4.29B — | 0 | -$2.8 — | |
| Zai Lab ZLAB | $37.73 — |
+3.24
|
$4.14B — | $316.27K — | $37.19 — | $37.84 — | $4.14B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $40.9 — |
+6.03
|
$3.53B — | $1.93M — | $39.6 — | $42.36 — | $3.53B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $53.79 — |
-0.06
|
$3.33B — | $447.76K — | $53.74 — | $54.97 — | $3.33B — | 68.96 | $0.78 — | |
| Kymera Therapeutics KYMR | $48.3 — |
+1.34
|
$3.15B — | $378.91K — | $47.76 — | $49.98 — | $3.15B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $31.83 — |
+3.58
|
$2.44B — | $234.87K — | $30.74 — | $31.81 — | $2.44B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $45.72 — |
+2.4
|
$2.26B — | $67K — | $45.17 — | $45.65 — | $2.26B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.91 — |
+1.18
|
$2.21B — | $70.38K — | $43.71 — | $44.45 — | $2.21B — | 878.20 | $0.05 — | |
| Veracyte VCYT | $27.36 — |
+1.41
|
$2.14B — | $337.67K — | $27.24 — | $28.07 — | $2.14B — | 65.14 | $0.42 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.87 — |
+1.62
|
$2.04B — | $27.59K — | $103.68 — | $106.52 — | $2.04B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $35.35 — |
+0.9
|
$2.03B — | $145.57K — | $35.3 — | $35.9 — | $2.03B — | 13.49 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.15 — |
+3.1
|
$1.89B — | $1.41M — | $6 — | $6.17 — | $1.89B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $26.43 — |
+6.74
|
$1.56B — | $295.45K — | $25.01 — | $26.88 — | $1.56B — | 0 | -$1.36 — | |
| 89bio ETNB | $10.2 — |
+2.41
|
$1.49B — | $324.52K — | $10.03 — | $10.3 — | $1.49B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $8.78 — |
+3.78
|
$1.4B — | $584.47K — | $8.5 — | $8.79 — | $1.4B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $21.8 — |
-28.83
|
$1.39B — | $8.04M — | $20.5 — | $23.14 — | $1.39B — | 0 | -$3 — | |
| MannKind MNKD | $4.35 — |
+1.05
|
$1.32B — | $334.38K — | $4.3 — | $4.37 — | $1.32B — | 43.44 | $0.1 — | |
| Travere Therapeutics TVTX | $14.75 — |
+0.2
|
$1.31B — | $333.78K — | $14.58 — | $15.09 — | $1.31B — | 0 | -$2.78 — | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
+0.68
|
$1.1B — | $323.48K — | $8.13 — | $8.34 — | $1.1B — | 30.16 | $0.27 — | |
| Wave Life Sciences WVE | $6.96 — |
+3.11
|
$1.07B — | $361.93K — | $6.73 — | $7.01 — | $1.07B — | 0 | -$0.75 — | |
| Nurix Therapeutics NRIX | $12.95 — |
+3.6
|
$987.25M — | $269.13K — | $12.69 — | $13.04 — | $987.25M — | 0 | -$2.79 — | |
| CureVac CVAC | $4.36 — |
-2.35
|
$980.57M — | $159.58K — | $4.36 — | $4.5 — | $980.57M — | 4.78 | $0.91 — | |
| CorMedix CRMD | $13.48 — |
+2.28
|
$914.28M — | $1.02M — | $13.25 — | $13.74 — | $914.28M — | 53.92 | $0.25 — | |
| Ardelyx ARDX | $3.76 — |
+3.16
|
$898.4M — | $2.82M — | $3.68 — | $3.8 — | $898.4M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.15 — |
+7.46
|
$843.68M — | $3.58M — | $7.75 — | $8.38 — | $843.68M — | 0 | -$5.23 — | |
| GH Research GHRS | $13.04 — |
+3.41
|
$808.85M — | $75.9K — | $12.59 — | $13.05 — | $808.85M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.77 — |
+0.45
|
$806.61M — | $359.62K — | $6.76 — | $6.95 — | $806.61M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $14.16 — |
+2.61
|
$703.97M — | $265.71K — | $13.92 — | $14.33 — | $703.97M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.61 — |
+5.32
|
$683.6M — | $111K — | $9.24 — | $9.67 — | $683.6M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.96 — |
+8.61
|
$652.84M — | $5.58M — | $1.81 — | $1.97 — | $652.84M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $15.09 — |
-0.13
|
$612.89M — | $160.57K — | $15.01 — | $15.4 — | $612.89M — | 0 | -$0.17 — | |
| EyePoint Pharmaceuticals EYPT | $8.65 — |
+4.86
|
$595.22M — | $181.59K — | $8.27 — | $8.8 — | $595.22M — | 0 | -$2.42 — | |
| Relay Therapeutics RLAY | $3.41 — |
+5.1
|
$583.77M — | $304.33K — | $3.28 — | $3.41 — | $583.77M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $11.42 — |
+6.04
|
$571.01M — | $111.28K — | $10.81 — | $11.45 — | $571.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.47 — |
-0.6
|
$519.49M — | $3.07M — | $2.43 — | $2.55 — | $519.49M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.72 — |
+5.57
|
$517.39M — | $79.31K — | $3.25 — | $3.74 — | $517.39M — | 0 | -$3.51 — | |
| Tango Therapeutics TNGX | $4.31 — |
+22.79
|
$467.18M — | $5.59M — | $3.58 — | $4.71 — | $467.18M — | 0 | -$1.2 — | |
| Altimmune ALT | $5.7 — |
+4.36
|
$462.16M — | $1.68M — | $5.47 — | $5.8 — | $462.16M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $18.07 — |
-4.45
|
$438.52M — | $641 — | $18.8 — | $18.91 — | $438.52M — | 8.60 | $2.1 — | |
| Sage Therapeutics SAGE | $6.64 — |
-2.14
|
$415.49M — | $157.6K — | $6.63 — | $6.88 — | $415.49M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.64 — |
+8.85
|
$411.71M — | $53.1K — | $6.05 — | $6.65 — | $411.71M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.29 — |
+1.08
|
$393.84M — | $523.11K — | $10.18 — | $10.31 — | $393.84M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $7.24 — |
+1.83
|
$390.81M — | $96.85K — | $7.1 — | $7.4 — | $390.81M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.66 — |
+6.3
|
$343.35M — | $221.52K — | $12.05 — | $12.75 — | $343.35M — | 0 | -$2.52 — | |
| Rocket Pharmaceuticals RCKT | $3.04 — |
+9.57
|
$326.98M — | $2.44M — | $2.81 — | $3.08 — | $326.98M — | 0 | -$2.63 — | |
| Entrada Therapeutics TRDA | $8.53 — |
+5.05
|
$323.74M — | $35.06K — | $8.29 — | $8.55 — | $323.74M — | 14.70 | $0.58 — | |
| Corvus Pharmaceuticals CRVS | $4.1 — |
+4.86
|
$316.17M — | $260.46K — | $3.94 — | $4.16 — | $316.17M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.59 — |
+7.09
|
$315.47M — | $64K — | $5.28 — | $5.59 — | $315.47M — | 0 | -$1.88 — | |
| XOMA Royalty XOMA | $25.62 — |
+2.48
|
$306.59M — | $7.01K — | $25.21 — | $26.1 — | $306.59M — | 0 | -$0.73 — | |
| Candel Therapeutics CADL | $5.96 — |
+7.39
|
$298.61M — | $400.63K — | $5.56 — | $6 — | $298.61M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.87 — |
+5.06
|
$272.2M — | $37.93K — | $1.78 — | $1.87 — | $272.2M — | 0 | -$0.22 — | |
| Silence Therapeutics SLN | $5.76 — |
+6.47
|
$272.05M — | $143.02K — | $5.52 — | $6.11 — | $272.05M — | 0 | -$1.53 — | |
| UroGen Pharma URGN | $5.83 — |
+13.38
|
$268.69M — | $2.68M — | $5.24 — | $6.28 — | $268.69M — | 0 | -$3.01 — | |
| Vanda Pharmaceuticals VNDA | $4.47 — |
+1.71
|
$263.14M — | $116.52K — | $4.41 — | $4.5 — | $263.14M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $4.48 — |
+8.74
|
$249.72M — | $26.37K — | $4.24 — | $4.54 — | $249.72M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.78 — |
+0.51
|
$235.39M — | $11.82K — | $21.6 — | $22 — | $235.39M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $4.31 — |
+9.95
|
$227.41M — | $143.49K — | $3.85 — | $4.39 — | $227.41M — | 0 | -$3.62 — | |
| Omeros OMER | $3.67 — |
+11.06
|
$214.74M — | $422.88K — | $3.3 — | $3.69 — | $214.74M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.4 — |
+4.78
|
$195.98M — | $1.41M — | $2.31 — | $2.7 — | $195.98M — | 0 | -$0.55 — | |
| AC Immune SA ACIU | $1.92 — |
+10.93
|
$192.86M — | $169.69K — | $1.74 — | $1.93 — | $192.86M — | 0 | -$0.63 — | |
| Fate Therapeutics FATE | $1.54 — |
+14.87
|
$176.44M — | $1.72M — | $1.36 — | $1.56 — | $176.44M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.7 — |
+9.78
|
$172.91M — | $619.68K — | $2.47 — | $2.76 — | $172.91M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $1.15 — |
+12.75
|
$152.13M — | $442.99K — | $1.08 — | $1.16 — | $152.13M — | 0 | -$2.48 — | |
| Cellectis CLLS | $1.43 — |
-2.05
|
$150.78M — | $36.06K — | $1.41 — | $1.49 — | $150.78M — | 0 | -$0.67 — | |
| Protara Therapeutics TARA | $3.28 — |
+5.13
|
$126.55M — | $95.18K — | $3.15 — | $3.34 — | $126.55M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.53 — |
+3.74
|
$109.73M — | $275.66K — | $1.45 — | $1.55 — | $109.73M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.78 — |
+5.99
|
$100.73M — | $76.31K — | $1.66 — | $1.83 — | $100.73M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.81 — |
+0.55
|
$93.92M — | $599.47K — | $0.79 — | $0.8199 — | $93.92M — | 1.84 | $0.44 — | |
| Adagene ADAG | $1.93 — |
+9.66
|
$90.92M — | $4.69K — | $1.78 — | $1.97 — | $90.92M — | 0 | -$0.74 — | |
| Immuneering IMRX | $2.2 — |
+7.32
|
$79.17M — | $515.92K — | $2.01 — | $2.41 — | $79.17M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $2.43 — |
+13.03
|
$75.3M — | $147.3K — | $2.17 — | $2.48 — | $75.3M — | 0 | -$0.83 — | |
| Sutro Biopharma STRO | $0.8699 — |
+5.76
|
$73.63M — | $352.16K — | $0.8199 — | $0.88 — | $73.63M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.42 — |
+2.15
|
$69.65M — | $1.18K — | $1.4 — | $1.42 — | $69.65M — | 0 | -$0.23 — | |
| Ikena Oncology IKNA | $1.42 — |
+9.23
|
$68.53M — | $67.59K — | $1.33 — | $1.43 — | $68.53M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.77 — |
+2.32
|
$63.43M — | $178.83K — | $0.7299 — | $0.79 — | $63.43M — | 0 | -$1.29 — | |
| Clearside Biomedical CLSD | $0.8199 — |
+5.21
|
$63.36M — | $141.69K — | $0.76 — | $0.8199 — | $63.36M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.94 — |
+2.92
|
$58.09M — | $126.35K — | $1.85 — | $2 — | $58.09M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.6199 — |
+6.15
|
$57.29M — | $99.05K — | $0.5699 — | $0.63 — | $57.29M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.38 — |
+4.76
|
$53.95M — | $543.74K — | $0.3699 — | $0.39 — | $53.95M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.79 — |
+1.27
|
$43.89M — | $8.74K — | $0.77 — | $0.79 — | $43.89M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.55 — |
+3.23
|
$32.11M — | $182.91K — | $0.51 — | $0.55 — | $32.11M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4899 — |
+7.37
|
$28.64M — | $140K — | $0.46 — | $0.4899 — | $28.64M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.41 — |
-6.23
|
$25.9M — | $8.15K — | $3.35 — | $3.75 — | $25.9M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $2.03 — |
-0.74
|
$23.31M — | $22.94K — | $2.01 — | $2.11 — | $23.31M — | 0 | -$1.21 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.86 — |
+5.68
|
$888.58M — | $1.81K — | $11.97 — | $11.97 — | $888.58M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}