$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Здравоохранение (149)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $21.11
+6.97
$15.67B $1.92M $19.82 $21.2 $15.67B 0 -$0.34
Verona Pharma  VRNA $83.47
-2.43
$7.09B $563.39K $82.4 $86.26 $7.09B 0 -$2
Axsome Therapeutics  AXSM $110.94
+0.25
$5.46B $238.79K $110.83 $113.3 $5.46B 0 -$5.77
ADMA Biologics  ADMA $20.36
+2.08
$4.86B $412.12K $20.08 $20.49 $4.86B 24.23 $0.84
Avidity Biosciences  RNA $36.64
+2.95
$4.42B $547.98K $35.87 $36.99 $4.42B 0 -$3
Merus  MRUS $57.4
+2.48
$4.32B $320.78K $56.01 $57.7 $4.32B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $67.48
+1.96
$4.29B $241.45K $66.24 $67.89 $4.29B 0 -$2.8
Zai Lab  ZLAB $37.73
+3.24
$4.14B $316.27K $37.19 $37.84 $4.14B 0 -$2.5
CRISPR Therapeutics AG  CRSP $40.9
+6.03
$3.53B $1.93M $39.6 $42.36 $3.53B 0 -$4.49
Protagonist Therapeutics  PTGX $53.79
-0.06
$3.33B $447.76K $53.74 $54.97 $3.33B 68.96 $0.78
Kymera Therapeutics  KYMR $48.3
+1.34
$3.15B $378.91K $47.76 $49.98 $3.15B 0 -$3.11
Xenon Pharmaceuticals  XENE $31.83
+3.58
$2.44B $234.87K $30.74 $31.81 $2.44B 0 -$3.22
Mirum Pharmaceuticals  MIRM $45.72
+2.4
$2.26B $67K $45.17 $45.65 $2.26B 0 -$1.61
Vericel  VCEL $43.91
+1.18
$2.21B $70.38K $43.71 $44.45 $2.21B 878.20 $0.05
Veracyte  VCYT $27.36
+1.41
$2.14B $337.67K $27.24 $28.07 $2.14B 65.14 $0.42
Ligand Pharmaceuticals Incorporated  LGND $105.87
+1.62
$2.04B $27.59K $103.68 $106.52 $2.04B 0 -$7.29
Harmony Biosciences  HRMY $35.35
+0.9
$2.03B $145.57K $35.3 $35.9 $2.03B 13.49 $2.62
Amicus Therapeutics  FOLD $6.15
+3.1
$1.89B $1.41M $6 $6.17 $1.89B 0 -$0.09
Janux Therapeutics  JANX $26.43
+6.74
$1.56B $295.45K $25.01 $26.88 $1.56B 0 -$1.36
89bio  ETNB $10.2
+2.41
$1.49B $324.52K $10.03 $10.3 $1.49B 0 -$3.46
Ocular Therapeutix  OCUL $8.78
+3.78
$1.4B $584.47K $8.5 $8.79 $1.4B 0 -$1.11
Vera Therapeutics  VERA $21.8
-28.83
$1.39B $8.04M $20.5 $23.14 $1.39B 0 -$3
MannKind  MNKD $4.35
+1.05
$1.32B $334.38K $4.3 $4.37 $1.32B 43.44 $0.1
Travere Therapeutics  TVTX $14.75
+0.2
$1.31B $333.78K $14.58 $15.09 $1.31B 0 -$2.78
Aurinia Pharmaceuticals  AUPH $8.15
+0.68
$1.1B $323.48K $8.13 $8.34 $1.1B 30.16 $0.27
Wave Life Sciences  WVE $6.96
+3.11
$1.07B $361.93K $6.73 $7.01 $1.07B 0 -$0.75
Nurix Therapeutics  NRIX $12.95
+3.6
$987.25M $269.13K $12.69 $13.04 $987.25M 0 -$2.79
CureVac  CVAC $4.36
-2.35
$980.57M $159.58K $4.36 $4.5 $980.57M 4.78 $0.91
CorMedix  CRMD $13.48
+2.28
$914.28M $1.02M $13.25 $13.74 $914.28M 53.92 $0.25
Ardelyx  ARDX $3.76
+3.16
$898.4M $2.82M $3.68 $3.8 $898.4M 0 -$0.23
Intellia Therapeutics  NTLA $8.15
+7.46
$843.68M $3.58M $7.75 $8.38 $843.68M 0 -$5.23
GH Research  GHRS $13.04
+3.41
$808.85M $75.9K $12.59 $13.05 $808.85M 0 -$0.79
Trevi Therapeutics  TRVI $6.77
+0.45
$806.61M $359.62K $6.76 $6.95 $806.61M 0 -$0.45
KalVista Pharmaceuticals  KALV $14.16
+2.61
$703.97M $265.71K $13.92 $14.33 $703.97M 0 -$3.77
Xencor  XNCR $9.61
+5.32
$683.6M $111K $9.24 $9.67 $683.6M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.96
+8.61
$652.84M $5.58M $1.81 $1.97 $652.84M 0 -$1.22
Keros Therapeutics  KROS $15.09
-0.13
$612.89M $160.57K $15.01 $15.4 $612.89M 0 -$0.17
EyePoint Pharmaceuticals  EYPT $8.65
+4.86
$595.22M $181.59K $8.27 $8.8 $595.22M 0 -$2.42
Relay Therapeutics  RLAY $3.41
+5.1
$583.77M $304.33K $3.28 $3.41 $583.77M 0 -$2.2
Theravance Biopharma  TBPH $11.42
+6.04
$571.01M $111.28K $10.81 $11.45 $571.01M 0 -$1.18
Atai Life Sciences  ATAI $2.47
-0.6
$519.49M $3.07M $2.43 $2.55 $519.49M 0 -$0.91
Inventiva  IVA $3.72
+5.57
$517.39M $79.31K $3.25 $3.74 $517.39M 0 -$3.51
Tango Therapeutics  TNGX $4.31
+22.79
$467.18M $5.59M $3.58 $4.71 $467.18M 0 -$1.2
Altimmune  ALT $5.7
+4.36
$462.16M $1.68M $5.47 $5.8 $462.16M 0 -$1.26
PureTech Health  PRTC $18.07
-4.45
$438.52M $641 $18.8 $18.91 $438.52M 8.60 $2.1
Sage Therapeutics  SAGE $6.64
-2.14
$415.49M $157.6K $6.63 $6.88 $415.49M 0 -$5.8
Aura Biosciences  AURA $6.64
+8.85
$411.71M $53.1K $6.05 $6.65 $411.71M 0 -$1.9
iTeos Therapeutics  ITOS $10.29
+1.08
$393.84M $523.11K $10.18 $10.31 $393.84M 0 -$3.05
Fulcrum Therapeutics  FULC $7.24
+1.83
$390.81M $96.85K $7.1 $7.4 $390.81M 0 -$0.01
Arcturus Therapeutics  ARCT $12.66
+6.3
$343.35M $221.52K $12.05 $12.75 $343.35M 0 -$2.52
Rocket Pharmaceuticals  RCKT $3.04
+9.57
$326.98M $2.44M $2.81 $3.08 $326.98M 0 -$2.63
Entrada Therapeutics  TRDA $8.53
+5.05
$323.74M $35.06K $8.29 $8.55 $323.74M 14.70 $0.58
Corvus Pharmaceuticals  CRVS $4.1
+4.86
$316.17M $260.46K $3.94 $4.16 $316.17M 0 -$1.03
Astria Therapeutics  ATXS $5.59
+7.09
$315.47M $64K $5.28 $5.59 $315.47M 0 -$1.88
XOMA Royalty  XOMA $25.62
+2.48
$306.59M $7.01K $25.21 $26.1 $306.59M 0 -$0.73
Candel Therapeutics  CADL $5.96
+7.39
$298.61M $400.63K $5.56 $6 $298.61M 0 -$1.33
Immutep  IMMP $1.87
+5.06
$272.2M $37.93K $1.78 $1.87 $272.2M 0 -$0.22
Silence Therapeutics  SLN $5.76
+6.47
$272.05M $143.02K $5.52 $6.11 $272.05M 0 -$1.53
UroGen Pharma  URGN $5.83
+13.38
$268.69M $2.68M $5.24 $6.28 $268.69M 0 -$3.01
Vanda Pharmaceuticals  VNDA $4.47
+1.71
$263.14M $116.52K $4.41 $4.5 $263.14M 0 -$0.76
Foghorn Therapeutics  FHTX $4.48
+8.74
$249.72M $26.37K $4.24 $4.54 $249.72M 0 -$1.29
MediWound  MDWD $21.78
+0.51
$235.39M $11.82K $21.6 $22 $235.39M 0 -$2.05
Kodiak Sciences  KOD $4.31
+9.95
$227.41M $143.49K $3.85 $4.39 $227.41M 0 -$3.62
Omeros  OMER $3.67
+11.06
$214.74M $422.88K $3.3 $3.69 $214.74M 0 -$3.04
I-Mab  IMAB $2.4
+4.78
$195.98M $1.41M $2.31 $2.7 $195.98M 0 -$0.55
AC Immune SA  ACIU $1.92
+10.93
$192.86M $169.69K $1.74 $1.93 $192.86M 0 -$0.63
Fate Therapeutics  FATE $1.54
+14.87
$176.44M $1.72M $1.36 $1.56 $176.44M 0 -$1.49
Larimar Therapeutics  LRMR $2.7
+9.78
$172.91M $619.68K $2.47 $2.76 $172.91M 0 -$1.51
RAPT Therapeutics  RAPT $1.15
+12.75
$152.13M $442.99K $1.08 $1.16 $152.13M 0 -$2.48
Cellectis  CLLS $1.43
-2.05
$150.78M $36.06K $1.41 $1.49 $150.78M 0 -$0.67
Protara Therapeutics  TARA $3.28
+5.13
$126.55M $95.18K $3.15 $3.34 $126.55M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.53
+3.74
$109.73M $275.66K $1.45 $1.55 $109.73M 0 -$3.14
TScan Therapeutics  TCRX $1.78
+5.99
$100.73M $76.31K $1.66 $1.83 $100.73M 0 -$1.08
Coherus BioSciences  CHRS $0.81
+0.55
$93.92M $599.47K $0.79 $0.8199 $93.92M 1.84 $0.44
Adagene  ADAG $1.93
+9.66
$90.92M $4.69K $1.78 $1.97 $90.92M 0 -$0.74
Immuneering  IMRX $2.2
+7.32
$79.17M $515.92K $2.01 $2.41 $79.17M 0 -$1.97
Skye Bioscience  SKYE $2.43
+13.03
$75.3M $147.3K $2.17 $2.48 $75.3M 0 -$0.83
Sutro Biopharma  STRO $0.8699
+5.76
$73.63M $352.16K $0.8199 $0.88 $73.63M 0 -$2.92
MediciNova  MNOV $1.42
+2.15
$69.65M $1.18K $1.4 $1.42 $69.65M 0 -$0.23
Ikena Oncology  IKNA $1.42
+9.23
$68.53M $67.59K $1.33 $1.43 $68.53M 0 -$0.87
Adicet Bio  ACET $0.77
+2.32
$63.43M $178.83K $0.7299 $0.79 $63.43M 0 -$1.29
Clearside Biomedical  CLSD $0.8199
+5.21
$63.36M $141.69K $0.76 $0.8199 $63.36M 0 -$0.41
Gain Therapeutics  GANX $1.94
+2.92
$58.09M $126.35K $1.85 $2 $58.09M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.6199
+6.15
$57.29M $99.05K $0.5699 $0.63 $57.29M 0 -$1.14
Applied Therapeutics  APLT $0.38
+4.76
$53.95M $543.74K $0.3699 $0.39 $53.95M 0 -$0.24
Connect Biopharma  CNTB $0.79
+1.27
$43.89M $8.74K $0.77 $0.79 $43.89M 0 -$0.31
Rani Therapeutics  RANI $0.55
+3.23
$32.11M $182.91K $0.51 $0.55 $32.11M 0 -$0.98
BioAtla  BCAB $0.4899
+7.37
$28.64M $140K $0.46 $0.4899 $28.64M 0 -$1.22
Rain Enhancement Technologies Holdco  RAIN $3.41
-6.23
$25.9M $8.15K $3.35 $3.75 $25.9M 0 -$0.79
CollPlant Biotechnologies  CLGN $2.03
-0.74
$23.31M $22.94K $2.01 $2.11 $23.31M 0 -$1.21
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $136.27K $1.73 $1.73 $2.55M 0 -$58.5
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.86
+5.68
$888.58M $1.81K $11.97 $11.97 $888.58M 0 -$0.21
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь