Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
NasdaqGM (143)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (143)
- {{item.name}}
- Все секторы
- Здравоохранение (143)
Биотехнологии (143)
- {{item.name}}
- Все отрасли
- Биотехнологии (143)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (18)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.32 — |
+0.24
|
$15.83B — | $1.4M — | $21.01 — | $21.65 — | $15.83B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $94.4 — |
-0.75
|
$8.02B — | $788.21K — | $93.57 — | $95.98 — | $8.02B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $102.57 — |
-1.09
|
$5.05B — | $351.45K — | $102.07 — | $104.54 — | $5.05B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.4 — |
+4.55
|
$4.39B — | $2.91M — | $17.66 — | $18.42 — | $4.39B — | 21.90 | $0.84 — | |
| Zai Lab ZLAB | $36.19 — |
-2.08
|
$4.06B — | $559.86K — | $35.91 — | $36.87 — | $4.06B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $46.7 — |
-2.01
|
$4.03B — | $2.68M — | $45.6 — | $47.55 — | $4.03B — | 0 | -$4.49 — | |
| Merus MRUS | $53.18 — |
-1.3
|
$3.96B — | $418.77K — | $52.81 — | $54.45 — | $3.96B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.45 — |
-1.36
|
$3.91B — | $467.18K — | $60.8 — | $62.82 — | $3.91B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.83 — |
-0.23
|
$3.6B — | $548.13K — | $29.06 — | $30.38 — | $3.6B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $55.22 — |
+1.42
|
$3.42B — | $824.72K — | $54 — | $55.33 — | $3.42B — | 70.78 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.71 — |
-1.64
|
$2.98B — | $1.4M — | $44 — | $46.21 — | $2.98B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.56 — |
+0.86
|
$2.5B — | $229.37K — | $49.39 — | $51.57 — | $2.5B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.2 — |
+1.39
|
$2.47B — | $969.49K — | $31.45 — | $32.23 — | $2.47B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.69 — |
-0.03
|
$2.23B — | $157.96K — | $113.33 — | $116.61 — | $2.23B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.81 — |
+1.36
|
$2.1B — | $919.62K — | $26.02 — | $26.83 — | $2.1B — | 63.83 | $0.42 — | |
| Vericel VCEL | $41.66 — |
-0.53
|
$2.1B — | $458.29K — | $40.78 — | $42.14 — | $2.1B — | 833.20 | $0.05 — | |
| Harmony Biosciences HRMY | $31.86 — |
+0.92
|
$1.83B — | $432.08K — | $31.36 — | $32.17 — | $1.83B — | 12.16 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.69 — |
+0.53
|
$1.75B — | $4.15M — | $5.55 — | $5.78 — | $1.75B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $9.46 — |
+2.94
|
$1.51B — | $2.33M — | $8.98 — | $9.49 — | $1.51B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $23.29 — |
-0.09
|
$1.49B — | $1.97M — | $22.75 — | $25.3 — | $1.49B — | 0 | -$3 — | |
| 89bio ETNB | $9.95 — |
+1.95
|
$1.45B — | $958.32K — | $9.67 — | $9.96 — | $1.45B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.52 — |
+1.2
|
$1.39B — | $381.18K — | $22.9 — | $23.69 — | $1.39B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.13 — |
+1.24
|
$1.34B — | $661.74K — | $14.71 — | $15.15 — | $1.34B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.4 — |
-0.74
|
$1.22B — | $802.42K — | $5.38 — | $5.45 — | $1.22B — | 5.80 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $8.63 — |
+7.47
|
$1.17B — | $3.48M — | $7.99 — | $8.8 — | $1.17B — | 31.96 | $0.27 — | |
| MannKind MNKD | $3.77 — |
-2.08
|
$1.15B — | $2.23M — | $3.72 — | $3.87 — | $1.15B — | 37.70 | $0.1 — | |
| Wave Life Sciences WVE | $7.03 — |
+2.63
|
$1.09B — | $774.43K — | $6.78 — | $7.1 — | $1.09B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.96 — |
-0.07
|
$1.01B — | $1.14M — | $14.57 — | $15.12 — | $1.01B — | 59.84 | $0.25 — | |
| Intellia Therapeutics NTLA | $9.61 — |
+0.52
|
$995.43M — | $2.98M — | $9.45 — | $9.74 — | $995.43M — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.84 — |
+1.89
|
$902.63M — | $396.17K — | $11.44 — | $11.85 — | $902.63M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.69 — |
+1.52
|
$881.65M — | $2.85M — | $3.6 — | $3.69 — | $881.65M — | 0 | -$0.23 — | |
| GH Research GHRS | $12.4 — |
+4.29
|
$769.16M — | $117.31K — | $11.93 — | $12.7 — | $769.16M — | 0 | -$0.79 — | |
| EyePoint Pharmaceuticals EYPT | $10.37 — |
-1.61
|
$713.58M — | $992.29K — | $9.58 — | $10.5 — | $713.58M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $5.66 — |
-0.35
|
$689.13M — | $970.79K — | $5.55 — | $5.71 — | $689.13M — | 0 | -$0.45 — | |
| UroGen Pharma URGN | $13.11 — |
-4.45
|
$604.47M — | $2.01M — | $12.87 — | $13.75 — | $604.47M — | 0 | -$3.01 — | |
| Xencor XNCR | $8.4 — |
-1.87
|
$597.83M — | $686.51K — | $8.31 — | $8.59 — | $597.83M — | 0 | -$3.04 — | |
| Sage Therapeutics SAGE | $9.28 — |
+0.32
|
$581.13M — | $913.23K — | $9.18 — | $9.3 — | $581.13M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.74 — |
-2.25
|
$581.05M — | $12.22M — | $1.69 — | $1.77 — | $581.05M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
-1.54
|
$571.73M — | $896.56K — | $11.1 — | $11.8 — | $571.73M — | 0 | -$3.77 — | |
| Relay Therapeutics RLAY | $3.32 — |
+1.84
|
$569.2M — | $1.18M — | $3.2 — | $3.34 — | $569.2M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.51 — |
-1.03
|
$548.71M — | $336.7K — | $13.44 — | $13.7 — | $548.71M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $10.73 — |
+1.42
|
$536.51M — | $115.58K — | $10.58 — | $10.8 — | $536.51M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.92 — |
-1.01
|
$533.3M — | $3.39M — | $4.6 — | $5.1 — | $533.3M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.25 — |
+2.27
|
$474.18M — | $1.07M — | $2.17 — | $2.25 — | $474.18M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.17 — |
+3.11
|
$452.39M — | $13.21K — | $3.01 — | $3.29 — | $452.39M — | 0 | -$3.57 — | |
| PureTech Health PRTC | $17.94 — |
+5.53
|
$435.43M — | $37.38K — | $16.5 — | $18.01 — | $435.43M — | 8.54 | $2.1 — | |
| Fulcrum Therapeutics FULC | $7.38 — |
+3.07
|
$398.37M — | $363.06K — | $7.06 — | $7.4 — | $398.37M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $14.41 — |
+3.3
|
$390.81M — | $508.34K — | $13.74 — | $14.75 — | $390.81M — | 0 | -$2.52 — | |
| Aura Biosciences AURA | $6.29 — |
-4.26
|
$390.01M — | $127.01K — | $6.25 — | $6.59 — | $390.01M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.2
|
$383.5M — | $1.03M — | $9.96 — | $10.1 — | $383.5M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $27.32 — |
-0.47
|
$326.94M — | $15.93K — | $27.13 — | $28.09 — | $326.94M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.21 — |
+2.18
|
$324.65M — | $866.56K — | $3.98 — | $4.21 — | $324.65M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.44 — |
-3.72
|
$307M — | $209.12K — | $5.25 — | $5.64 — | $307M — | 0 | -$1.88 — | |
| Altimmune ALT | $3.61 — |
-53.18
|
$292.8M — | $85M — | $2.91 — | $3.83 — | $292.8M — | 0 | -$1.26 — | |
| Vanda Pharmaceuticals VNDA | $4.82 — |
+4.56
|
$284.06M — | $536.69K — | $4.54 — | $4.84 — | $284.06M — | 0 | -$0.76 — | |
| Rocket Pharmaceuticals RCKT | $2.59 — |
-2.26
|
$279.04M — | $3.1M — | $2.56 — | $2.67 — | $279.04M — | 0 | -$2.63 — | |
| Foghorn Therapeutics FHTX | $4.86 — |
-0.82
|
$270.9M — | $49.77K — | $4.76 — | $5.02 — | $270.9M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.02 — |
-0.57
|
$266.43M — | $94.92K — | $6.8 — | $7.11 — | $266.43M — | 12.10 | $0.58 — | |
| Silence Therapeutics SLN | $5.54 — |
-4.48
|
$261.66M — | $130.18K — | $5.46 — | $5.88 — | $261.66M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $5.03 — |
+3.71
|
$252.02M — | $899.68K — | $4.82 — | $5.17 — | $252.02M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.63 — |
+3.82
|
$237.26M — | $97.24K — | $1.56 — | $1.67 — | $237.26M — | 0 | -$0.2 — | |
| AC Immune SA ACIU | $2.09 — |
+0.97
|
$210.25M — | $71.59K — | $2.02 — | $2.15 — | $210.25M — | 0 | -$0.64 — | |
| MediWound MDWD | $19.39 — |
-0.67
|
$209.56M — | $25.12K — | $19.35 — | $19.75 — | $209.56M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $3.78 — |
+2.44
|
$199.45M — | $557.98K — | $3.65 — | $3.9 — | $199.45M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $3.08 — |
-5.23
|
$197.21M — | $1.56M — | $2.87 — | $3.26 — | $197.21M — | 0 | -$1.51 — | |
| Omeros OMER | $3.32 — |
-5.14
|
$194.53M — | $859.9K — | $3.26 — | $3.51 — | $194.53M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.02 — |
-27.34
|
$164.95M — | $1.83M — | $2 — | $2.95 — | $164.95M — | 0 | -$0.55 — | |
| RAPT Therapeutics RAPT | $9.73 — |
+1.78
|
$160.9M — | $119.16K — | $8.83 — | $9.76 — | $160.9M — | 0 | -$19.83 — | |
| Cellectis CLLS | $1.49 — |
-0.81
|
$147.95M — | $32.31K — | $1.45 — | $1.51 — | $147.95M — | 0 | -$0.67 — | |
| Skye Bioscience SKYE | $4.25 — |
+15.18
|
$131.68M — | $2.2M — | $3.52 — | $4.67 — | $131.68M — | 0 | -$0.83 — | |
| Fate Therapeutics FATE | $1.1 — |
-5.17
|
$126.1M — | $1.98M — | $1.09 — | $1.18 — | $126.1M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $2.98 — |
+3.11
|
$114.97M — | $276.77K — | $2.89 — | $3.03 — | $114.97M — | 0 | -$1.49 — | |
| Immuneering IMRX | $3.19 — |
+5.63
|
$114.79M — | $1.24M — | $2.92 — | $3.2 — | $114.79M — | 0 | -$1.97 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
-3.82
|
$90.66M — | $1.24M — | $1.23 — | $1.33 — | $90.66M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.9 — |
-2.06
|
$89.51M — | $27.01K — | $1.9 — | $1.98 — | $89.51M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.7299 — |
+1.61
|
$84.93M — | $859.68K — | $0.7199 — | $0.7399 — | $84.93M — | 1.66 | $0.44 — | |
| TScan Therapeutics TCRX | $1.48 — |
-3.9
|
$83.75M — | $380.74K — | $1.45 — | $1.59 — | $83.75M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.8 — |
-0.78
|
$67.48M — | $1.13M — | $0.77 — | $0.8399 — | $67.48M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.34 — |
0
|
$64.67M — | $19.53K — | $1.32 — | $1.36 — | $64.67M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.3 — |
-2.99
|
$63.76M — | $19.5K — | $1.29 — | $1.32 — | $63.76M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.81 — |
-3.45
|
$63.02M — | $104.11K — | $0.8 — | $0.8399 — | $63.02M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.99 — |
+2.05
|
$59.59M — | $377.37K — | $1.89 — | $2.04 — | $59.59M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.67 — |
+1.91
|
$55.47M — | $614.65K — | $0.64 — | $0.68 — | $55.47M — | 0 | -$1.29 — | |
| Connect Biopharma CNTB | $0.9699 — |
+1.91
|
$53.92M — | $41.25K — | $0.93 — | $1 — | $53.92M — | 0 | -$0.31 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-2.92
|
$53.88M — | $121.95K — | $0.5799 — | $0.5999 — | $53.88M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.38 — |
+1.6
|
$53.8M — | $2.69M — | $0.34 — | $0.39 — | $53.8M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.52 — |
+2.17
|
$30.4M — | $149.22K — | $0.4899 — | $0.52 — | $30.4M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.15 — |
+8.54
|
$23.88M — | $4.78K — | $2.96 — | $3.22 — | $23.88M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-7.63
|
$21.91M — | $620.79K — | $0.3599 — | $0.4299 — | $21.91M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.38 — |
-5.5
|
$17.48M — | $80.33K — | $1.37 — | $1.5 — | $17.48M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.82 — |
+0.24
|
$742.64M — | $4.52K — | $10.41 — | $11.27 — | $742.64M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}