Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.82 — |
+0.31
|
$16.95B — | $2.07M — | $21.75 — | $23.34 — | $16.95B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $69.39 — |
+3.19
|
$5.9B — | $431.93K — | $66.65 — | $69.65 — | $5.9B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $106.46 — |
+2.69
|
$5.24B — | $320.93K — | $103.33 — | $106.92 — | $5.24B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.49 — |
+0.1
|
$4.65B — | $1.14M — | $19.11 — | $19.76 — | $4.65B — | 23.20 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $60.11 — |
+4.94
|
$3.82B — | $388.78K — | $57.2 — | $60.38 — | $3.82B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $28.63 — |
+0.81
|
$3.45B — | $511.86K — | $27.65 — | $28.91 — | $3.45B — | 0 | -$3 — | |
| Zai Lab ZLAB | $28.44 — |
+1.07
|
$3.22B — | $307.99K — | $27.91 — | $28.49 — | $3.22B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $36.1 — |
+1.4
|
$3.12B — | $902.67K — | $34.87 — | $36.1 — | $3.12B — | 0 | -$4.49 — | |
| Merus MRUS | $39.89 — |
-1.26
|
$2.76B — | $529.43K — | $39.88 — | $41.53 — | $2.76B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $44.51 — |
+1.69
|
$2.76B — | $260.84K — | $43.47 — | $44.76 — | $2.76B — | 57.06 | $0.78 — | |
| Mirum Pharmaceuticals MIRM | $45.1 — |
+1.6
|
$2.28B — | $114.58K — | $44.02 — | $45.32 — | $2.28B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $29.3 — |
-1.48
|
$2.25B — | $561.54K — | $29.3 — | $30.07 — | $2.25B — | 0 | -$3.01 — | |
| Veracyte VCYT | $28.28 — |
-0.74
|
$2.21B — | $558.54K — | $27.62 — | $28.8 — | $2.21B — | 67.33 | $0.42 — | |
| Vericel VCEL | $41.57 — |
-1.73
|
$2.09B — | $221.51K — | $40.97 — | $42.55 — | $2.09B — | 831.39 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.86 — |
-1.17
|
$2B — | $46.25K — | $103.5 — | $105.4 — | $2B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $34.14 — |
+2.24
|
$1.96B — | $247.89K — | $33.46 — | $34.33 — | $1.96B — | 13.03 | $2.62 — | |
| Kymera Therapeutics KYMR | $29.63 — |
-0.4
|
$1.93B — | $256.82K — | $29.31 — | $29.86 — | $1.93B — | 0 | -$3.11 — | |
| Travere Therapeutics TVTX | $21.14 — |
+0.24
|
$1.88B — | $362.38K — | $20.79 — | $21.41 — | $1.88B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $5.93 — |
+0.77
|
$1.82B — | $1.81M — | $5.81 — | $5.96 — | $1.82B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $23.48 — |
+3.8
|
$1.39B — | $982.56K — | $22.52 — | $23.97 — | $1.39B — | 0 | -$1.36 — | |
| MannKind MNKD | $4.57 — |
+0.02
|
$1.39B — | $824.22K — | $4.46 — | $4.6 — | $1.39B — | 45.70 | $0.1 — | |
| Vera Therapeutics VERA | $21.25 — |
+0.28
|
$1.36B — | $324.2K — | $21.01 — | $21.48 — | $1.36B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.1 — |
+2.38
|
$1.13B — | $791.69K — | $6.77 — | $7.14 — | $1.13B — | 0 | -$1.11 — | |
| 89bio ETNB | $7.62 — |
-7.07
|
$1.11B — | $934.22K — | $7.37 — | $8.19 — | $1.11B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.14 — |
+3.69
|
$1.1B — | $941.51K — | $7.79 — | $8.14 — | $1.1B — | 30.14 | $0.27 — | |
| Wave Life Sciences WVE | $6.25 — |
-1.65
|
$962.57M — | $608.02K — | $6.06 — | $6.41 — | $962.57M — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $7.98 — |
+1.21
|
$826.07M — | $1.06M — | $7.62 — | $7.99 — | $826.07M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $3.4 — |
+3.51
|
$812.27M — | $2.88M — | $3.21 — | $3.41 — | $812.27M — | 0 | -$0.23 — | |
| CorMedix CRMD | $11.8 — |
+1.51
|
$799.99M — | $595.96K — | $11.39 — | $11.87 — | $799.99M — | 47.17 | $0.25 — | |
| CureVac CVAC | $3.43 — |
+1.78
|
$772.29M — | $203K — | $3.35 — | $3.44 — | $772.29M — | 4.28 | $0.8 — | |
| Nurix Therapeutics NRIX | $9.39 — |
-1.98
|
$715.85M — | $212.92K — | $9.32 — | $9.67 — | $715.85M — | 0 | -$2.79 — | |
| Pharming PHAR | $9.34 — |
+1.19
|
$675.1M — | $2.06K — | $9.19 — | $9.34 — | $675.1M — | 0 | -$0.21 — | |
| GH Research GHRS | $10.41 — |
+4.31
|
$645.71M — | $30.82K — | $9.52 — | $10.69 — | $645.71M — | 0 | -$0.79 — | |
| Rocket Pharmaceuticals RCKT | $5.97 — |
-1.37
|
$643.42M — | $1.92M — | $5.72 — | $6.02 — | $643.42M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $6.17 — |
-0.4
|
$627.26M — | $814.32K — | $6.15 — | $6.33 — | $627.26M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.76 — |
+3.23
|
$587.72M — | $9.66M — | $1.66 — | $1.79 — | $587.72M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.66 — |
+2.85
|
$579.86M — | $118.58K — | $11.29 — | $11.76 — | $579.86M — | 0 | -$3.77 — | |
| Xencor XNCR | $8.13 — |
-0.12
|
$578.62M — | $327.75K — | $7.92 — | $8.17 — | $578.62M — | 0 | -$3.04 — | |
| Keros Therapeutics KROS | $13.8 — |
+1.55
|
$560.49M — | $525.65K — | $13.39 — | $13.91 — | $560.49M — | 0 | -$0.17 — | |
| Inventiva IVA | $3.44 — |
-1.71
|
$491.19M — | $13.38K — | $3.4 — | $3.89 — | $491.19M — | 0 | -$3.42 — | |
| Relay Therapeutics RLAY | $2.77 — |
0
|
$474.9M — | $431.24K — | $2.67 — | $2.79 — | $474.9M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.06 — |
+7.73
|
$453.01M — | $256.88K — | $8.4 — | $9.07 — | $453.01M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.78 — |
+1.4
|
$445.14M — | $1.08M — | $5.6 — | $5.8 — | $445.14M — | 0 | -$1.34 — | |
| UroGen Pharma URGN | $9.63 — |
-2.43
|
$444.02M — | $613.33K — | $9.56 — | $10.12 — | $444.02M — | 0 | -$3.01 — | |
| Sage Therapeutics SAGE | $6.57 — |
+2.9
|
$411.1M — | $377.51K — | $6.37 — | $6.58 — | $411.1M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.7 — |
+3.92
|
$392.23M — | $317.76K — | $5.35 — | $5.75 — | $392.23M — | 0 | -$2.42 — | |
| Fulcrum Therapeutics FULC | $6.42 — |
+14.03
|
$346.55M — | $602.33K — | $5.65 — | $6.51 — | $346.55M — | 0 | -$0.01 — | |
| XOMA Royalty XOMA | $26.9 — |
+0.6
|
$321.53M — | $11.28K — | $25.6 — | $27 — | $321.53M — | 0 | -$1.65 — | |
| Atai Life Sciences ATAI | $1.58 — |
+10.5
|
$315.7M — | $2.03M — | $1.4 — | $1.62 — | $315.7M — | 0 | -$0.93 — | |
| iTeos Therapeutics ITOS | $8.04 — |
+5.72
|
$307.53M — | $1.42M — | $7.53 — | $8.13 — | $307.53M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $11.31 — |
+4.34
|
$306.73M — | $216.94K — | $10.59 — | $11.45 — | $306.73M — | 0 | -$2.52 — | |
| Entrada Therapeutics TRDA | $8.07 — |
+1.25
|
$306.28M — | $43.26K — | $7.64 — | $8.09 — | $306.28M — | 13.91 | $0.58 — | |
| Immutep IMMP | $1.97 — |
+7.92
|
$287.46M — | $551.46K — | $1.96 — | $2.15 — | $287.46M — | 0 | -$0.23 — | |
| Corvus Pharmaceuticals CRVS | $3.5 — |
-3.35
|
$269.81M — | $378.78K — | $3.46 — | $3.6 — | $269.81M — | 0 | -$1.03 — | |
| Aura Biosciences AURA | $5.18 — |
+5.71
|
$260.39M — | $403.45K — | $4.35 — | $5.38 — | $260.39M — | 0 | -$1.75 — | |
| Candel Therapeutics CADL | $5.09 — |
-4.68
|
$250.78M — | $435.76K — | $5.05 — | $5.37 — | $250.78M — | 0 | -$1.74 — | |
| Foghorn Therapeutics FHTX | $4.27 — |
+3.89
|
$237.93M — | $47.82K — | $4.03 — | $4.27 — | $237.93M — | 0 | -$1.58 — | |
| Vanda Pharmaceuticals VNDA | $3.96 — |
+0.89
|
$233.09M — | $455.81K — | $3.81 — | $3.97 — | $233.09M — | 0 | -$0.76 — | |
| Omeros OMER | $3.98 — |
+1.27
|
$232.06M — | $1.14M — | $3.76 — | $4.16 — | $232.06M — | 0 | -$3.14 — | |
| Astria Therapeutics ATXS | $3.99 — |
+0.5
|
$225.17M — | $191.9K — | $3.75 — | $4.05 — | $225.17M — | 0 | -$1.68 — | |
| MediWound MDWD | $19.82 — |
+1.98
|
$214.15M — | $50.34K — | $19.14 — | $19.9 — | $214.15M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.44 — |
+3.99
|
$197.17M — | $10.53K — | $1.44 — | $1.48 — | $197.17M — | 0 | -$0.67 — | |
| Silence Therapeutics SLN | $3.98 — |
-1.97
|
$187.98M — | $18.12K — | $3.86 — | $4.18 — | $187.98M — | 0 | -$1.53 — | |
| Kodiak Sciences KOD | $3.3 — |
-16.24
|
$174.12M — | $931.75K — | $2.81 — | $3.9 — | $174.12M — | 0 | -$3.35 — | |
| Tango Therapeutics TNGX | $1.49 — |
+15.56
|
$160.54M — | $570.26K — | $1.25 — | $1.5 — | $160.54M — | 0 | -$1.2 — | |
| AC Immune SA ACIU | $1.56 — |
+1.95
|
$156.63M — | $46.48K — | $1.52 — | $1.57 — | $156.63M — | 0 | -$0.62 — | |
| Protara Therapeutics TARA | $3.09 — |
-1.28
|
$119.22M — | $166.45K — | $3.06 — | $3.12 — | $119.22M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.86 — |
+3.91
|
$119.09M — | $724.5K — | $1.73 — | $1.86 — | $119.09M — | 0 | -$1.51 — | |
| Fate Therapeutics FATE | $1.02 — |
+6.32
|
$116.93M — | $609.21K — | $0.93 — | $1.04 — | $116.93M — | 0 | -$1.64 — | |
| RAPT Therapeutics RAPT | $0.79 — |
+5.75
|
$104.94M — | $378.32K — | $0.7099 — | $0.8 — | $104.94M — | 0 | -$2.48 — | |
| Coherus BioSciences CHRS | $0.76 — |
-3.72
|
$88.19M — | $1.96M — | $0.7099 — | $0.8 — | $88.19M — | 3.04 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.23 — |
+2.95
|
$88.14M — | $386.74K — | $1.16 — | $1.24 — | $88.14M — | 0 | -$2.33 — | |
| Adagene ADAG | $1.77 — |
+1.14
|
$83.38M — | $8.43K — | $1.74 — | $1.81 — | $83.38M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.3 — |
+1.56
|
$73.57M — | $220.42K — | $1.25 — | $1.31 — | $73.57M — | 0 | -$1.08 — | |
| I-Mab IMAB | $0.89 — |
+0.3
|
$72.13M — | $43.22K — | $0.8499 — | $0.9 — | $72.13M — | 0 | -$0.62 — | |
| Sutro Biopharma STRO | $0.8299 — |
+13.22
|
$70.09M — | $900.58K — | $0.7199 — | $0.8399 — | $70.09M — | 0 | -$2.92 — | |
| Applied Therapeutics APLT | $0.4799 — |
-0.97
|
$68.03M — | $702.18K — | $0.46 — | $0.5 — | $68.03M — | 0 | -$0.76 — | |
| MediciNova MNOV | $1.38 — |
+0.73
|
$67.68M — | $13.82K — | $1.37 — | $1.44 — | $67.68M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8399 — |
-2.01
|
$64.67M — | $205.63K — | $0.8299 — | $0.9 — | $64.67M — | 0 | -$0.47 — | |
| Verrica Pharmaceuticals VRCA | $0.65 — |
+21.39
|
$60.08M — | $398.57K — | $0.52 — | $0.68 — | $60.08M — | 0 | -$1.48 — | |
| Skye Bioscience SKYE | $1.92 — |
+1.09
|
$59.51M — | $74.5K — | $1.81 — | $1.96 — | $59.51M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.65 — |
+0.82
|
$53.78M — | $287.58K — | $0.63 — | $0.65 — | $53.78M — | 0 | -$1.29 — | |
| Ikena Oncology IKNA | $1.1 — |
+1.85
|
$53.08M — | $23.48K — | $1.06 — | $1.12 — | $53.08M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.76 — |
-5.49
|
$51.74M — | $285.18K — | $1.75 — | $1.89 — | $51.74M — | 0 | -$0.89 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.96 — |
+4.01
|
$45.21M — | $38.56K — | $5.12 — | $6.5 — | $45.21M — | 0 | -$0.66 — | |
| Immuneering IMRX | $1.25 — |
-0.79
|
$44.98M — | $58.81K — | $1.24 — | $1.29 — | $44.98M — | 0 | -$1.97 — | |
| Connect Biopharma CNTB | $0.75 — |
-4.07
|
$41.51M — | $101.4K — | $0.7399 — | $0.8199 — | $41.51M — | 0 | -$0.28 — | |
| Rani Therapeutics RANI | $0.5799 — |
+3.47
|
$33.88M — | $267.9K — | $0.51 — | $0.5799 — | $33.88M — | 0 | -$1.05 — | |
| BioAtla BCAB | $0.4199 — |
+2.56
|
$24.54M — | $251.85K — | $0.39 — | $0.45 — | $24.54M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.64 — |
-0.61
|
$18.79M — | $4.65K — | $1.61 — | $1.7 — | $18.79M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.08 — |
-39.77
|
$1.28M — | $4.74M — | $0.07 — | $0.11 — | $1.28M — | 0 | -$5.05 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.35 — |
+11.78
|
$416.69M — | $568 — | $17.35 — | $17.35 — | $416.69M — | 8.26 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}