![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.13 — |
-7.54
|
$15.26B — | $2.82M — | $18.84 — | $21.38 — | $15.26B — | 0 | -$0.31 — | |
| Axsome Therapeutics AXSM | $127.15 — |
-0.31
|
$6.2B — | $597.67K — | $125.92 — | $130.11 — | $6.2B — | 0 | -$5.99 — | |
| Verona Pharma VRNA | $65.97 — |
-5.26
|
$5.92B — | $1.35M — | $65.63 — | $70.4 — | $5.92B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $15.83 — |
-3.42
|
$3.74B — | $3.99M — | $15.8 — | $16.58 — | $3.74B — | 58.62 | $0.27 — | |
| CRISPR Therapeutics AG CRSP | $42.29 — |
-3.71
|
$3.63B — | $1.72M — | $42.1 — | $45.2 — | $3.63B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $29.22 — |
-4.63
|
$3.51B — | $1.58M — | $28.72 — | $30.27 — | $3.51B — | 0 | -$2.88 — | |
| Zai Lab ZLAB | $31.73 — |
-8.4
|
$3.44B — | $1.51M — | $31.26 — | $33.92 — | $3.44B — | 0 | -$2.6 — | |
| Rhythm Pharmaceuticals RYTM | $52.4 — |
-4.57
|
$3.31B — | $603.09K — | $51.84 — | $55.39 — | $3.31B — | 0 | -$4.34 — | |
| Merus MRUS | $45.47 — |
-3.44
|
$3.25B — | $747.9K — | $45 — | $47.28 — | $3.25B — | 0 | -$3.23 — | |
| Amicus Therapeutics FOLD | $9.13 — |
-3.79
|
$2.91B — | $2.57M — | $9.12 — | $9.47 — | $2.91B — | 0 | -$0.18 — | |
| Xenon Pharmaceuticals XENE | $35.79 — |
-3.32
|
$2.83B — | $745.69K — | $35.07 — | $37.83 — | $2.83B — | 0 | -$3.01 — | |
| Veracyte VCYT | $33.56 — |
-3.45
|
$2.62B — | $1.16M — | $33.44 — | $35.2 — | $2.62B — | 108.25 | $0.31 — | |
| Vericel VCEL | $49.51 — |
-3.47
|
$2.56B — | $829.16K — | $48.71 — | $52 — | $2.56B — | 260.57 | $0.19 — | |
| Protagonist Therapeutics PTGX | $38.5 — |
+2.42
|
$2.36B — | $2.29M — | $37.2 — | $42.51 — | $2.36B — | 9.10 | $4.23 — | |
| Ligand Pharmaceuticals Incorporated LGND | $112.18 — |
-8.22
|
$2.31B — | $164.02K — | $110.2 — | $122.26 — | $2.31B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $45.99 — |
-3.32
|
$2.25B — | $590K — | $45.7 — | $47.93 — | $2.25B — | 0 | -$1.85 — | |
| Kymera Therapeutics KYMR | $30.17 — |
-3.76
|
$2.03B — | $982.03K — | $29.79 — | $31.58 — | $2.03B — | 0 | -$2.98 — | |
| Harmony Biosciences HRMY | $32.18 — |
-4.93
|
$1.94B — | $685.19K — | $32.09 — | $33.7 — | $1.94B — | 12.82 | $2.51 — | |
| Travere Therapeutics TVTX | $19.8 — |
-7.48
|
$1.9B — | $1.49M — | $19.6 — | $21.94 — | $1.9B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $28.41 — |
-5.08
|
$1.9B — | $785.62K — | $28.26 — | $30.56 — | $1.9B — | 0 | -$2.75 — | |
| Janux Therapeutics JANX | $31.83 — |
-3.22
|
$1.88B — | $866.85K — | $31.37 — | $33.49 — | $1.88B — | 0 | -$1.28 — | |
| MannKind MNKD | $5.13 — |
-3.93
|
$1.62B — | $3.24M — | $5.1 — | $5.39 — | $1.62B — | 51.29 | $0.1 — | |
| Wave Life Sciences WVE | $10.05 — |
-4.92
|
$1.53B — | $1.34M — | $9.89 — | $10.66 — | $1.53B — | 0 | -$1.12 — | |
| Iovance Biotherapeutics IOVA | $4.04 — |
-4.6
|
$1.39B — | $18.68M — | $3.99 — | $4.57 — | $1.39B — | 0 | -$1.28 — | |
| 89bio ETNB | $8.88 — |
-3.79
|
$1.3B — | $1.8M — | $8.87 — | $9.4 — | $1.3B — | 0 | -$3.51 — | |
| Ardelyx ARDX | $5.08 — |
-5.22
|
$1.28B — | $3.27M — | $5.06 — | $5.43 — | $1.28B — | 0 | -$0.16 — | |
| Aurinia Pharmaceuticals AUPH | $7.98 — |
+0.38
|
$1.1B — | $2.53M — | $7.79 — | $8.14 — | $1.1B — | 199.50 | $0.04 — | |
| Xencor XNCR | $14.46 — |
-5.86
|
$1.08B — | $648.51K — | $14.42 — | $15.46 — | $1.08B — | 0 | -$3.58 — | |
| Nurix Therapeutics NRIX | $14.19 — |
-8.16
|
$1.08B — | $1.08M — | $13.86 — | $15.51 — | $1.08B — | 0 | -$2.88 — | |
| Intellia Therapeutics NTLA | $9.45 — |
-6.34
|
$978.24M — | $2.96M — | $9.38 — | $10.37 — | $978.24M — | 0 | -$5.25 — | |
| Rocket Pharmaceuticals RCKT | $8.79 — |
-6.98
|
$937.28M — | $1.49M — | $8.78 — | $9.42 — | $937.28M — | 0 | -$2.73 — | |
| Ocular Therapeutix OCUL | $5.93 — |
-17.02
|
$931.51M — | $2.76M — | $5.87 — | $7.15 — | $931.51M — | 0 | -$1.29 — | |
| CureVac CVAC | $3.08 — |
-0.65
|
$690.96M — | $497.2K — | $3.05 — | $3.27 — | $690.96M — | 6.28 | $0.49 — | |
| GH Research GHRS | $9.21 — |
-9.08
|
$631.77M — | $580.14K — | $9.08 — | $10.36 — | $631.77M — | 0 | -$0.75 — | |
| CorMedix CRMD | $9.59 — |
-7.43
|
$628.62M — | $664.12K — | $9.59 — | $10.5 — | $628.62M — | 0 | -$0.8 — | |
| Pharming PHAR | $9.15 — |
+1.33
|
$620.69M — | $2.36K — | $8.88 — | $9.15 — | $620.69M — | 0 | -$0.27 — | |
| Relay Therapeutics RLAY | $3.2 — |
-6.16
|
$578.07M — | $3.05M — | $3.02 — | $3.59 — | $578.07M — | 0 | -$2.36 — | |
| KalVista Pharmaceuticals KALV | $10.87 — |
-4.61
|
$562.6M — | $1.05M — | $10.72 — | $11.75 — | $562.6M — | 0 | -$3.51 — | |
| Altimmune ALT | $5.99 — |
-9.92
|
$473.77M — | $2.62M — | $5.93 — | $6.67 — | $473.77M — | 0 | -$1.34 — | |
| Omeros OMER | $8.17 — |
-2.85
|
$473.45M — | $505.68K — | $8.06 — | $8.63 — | $473.45M — | 0 | -$3.14 — | |
| Chimerix CMRX | $5.04 — |
-4
|
$453.47M — | $4.57M — | $4.88 — | $5.53 — | $453.47M — | 0 | -$0.94 — | |
| Theravance Biopharma TBPH | $9.15 — |
-2.14
|
$452.92M — | $275.14K — | $9.12 — | $9.38 — | $452.92M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $11.1 — |
+0.18
|
$450.24M — | $909.69K — | $11.04 — | $11.37 — | $450.24M — | 0 | -$4.99 — | |
| Entrada Therapeutics TRDA | $11.33 — |
-5.11
|
$448.88M — | $454.8K — | $11.28 — | $12.02 — | $448.88M — | 6.74 | $1.68 — | |
| Sage Therapeutics SAGE | $7.2 — |
-1.37
|
$448.81M — | $1.4M — | $7.15 — | $7.31 — | $448.81M — | 0 | -$6.59 — | |
| Arcturus Therapeutics ARCT | $15.68 — |
-6.61
|
$424.73M — | $355.65K — | $15.43 — | $17.32 — | $424.73M — | 0 | -$2.33 — | |
| Trevi Therapeutics TRVI | $4.26 — |
-5.75
|
$403.93M — | $829.13K — | $4.25 — | $4.59 — | $403.93M — | 0 | -$0.44 — | |
| UroGen Pharma URGN | $9.27 — |
-2.01
|
$391.19M — | $328.68K — | $9.16 — | $9.57 — | $391.19M — | 0 | -$3.02 — | |
| EyePoint Pharmaceuticals EYPT | $5.72 — |
-8.77
|
$390.4M — | $883.63K — | $5.67 — | $6.57 — | $390.4M — | 0 | -$1.99 — | |
| Aura Biosciences AURA | $7.21 — |
-3.74
|
$360.15M — | $124.22K — | $7.2 — | $7.69 — | $360.15M — | 0 | -$1.73 — | |
| Candel Therapeutics CADL | $7.91 — |
-11.87
|
$351.8M — | $1.12M — | $7.67 — | $9.13 — | $351.8M — | 0 | -$1.73 — | |
| Astria Therapeutics ATXS | $6.1 — |
-5.28
|
$344.25M — | $313.2K — | $6.08 — | $6.44 — | $344.25M — | 0 | -$2.18 — | |
| Atai Life Sciences ATAI | $1.5 — |
-12.79
|
$290.99M — | $2.76M — | $1.5 — | $1.73 — | $290.99M — | 0 | -$0.8 — | |
| Immutep IMMP | $1.86 — |
-3.63
|
$280.22M — | $156.32K — | $1.86 — | $1.94 — | $280.22M — | 0 | -$0.21 — | |
| Vanda Pharmaceuticals VNDA | $4.72 — |
-0.84
|
$275.25M — | $800.17K — | $4.6 — | $4.86 — | $275.25M — | 0 | -$0.33 — | |
| Inventiva IVA | $2.96 — |
-3.58
|
$267.98M — | $9.91K — | $2.96 — | $3.15 — | $267.98M — | 0 | -$2.16 — | |
| Corvus Pharmaceuticals CRVS | $3.95 — |
-2.23
|
$259.27M — | $522.48K — | $3.94 — | $4.24 — | $259.27M — | 0 | -$0.99 — | |
| iTeos Therapeutics ITOS | $6.99 — |
-3.72
|
$255.37M — | $354.18K — | $6.97 — | $7.42 — | $255.37M — | 0 | -$3.14 — | |
| XOMA Royalty XOMA | $21.49 — |
-5.33
|
$253.21M — | $59.54K — | $21.05 — | $22.79 — | $253.21M — | 0 | -$3.08 — | |
| Foghorn Therapeutics FHTX | $4.32 — |
-10.93
|
$240.24M — | $116.35K — | $4.26 — | $4.75 — | $240.24M — | 0 | -$1.85 — | |
| AC Immune SA ACIU | $2.4 — |
-5.51
|
$237.46M — | $231.94K — | $2.38 — | $2.56 — | $237.46M — | 0 | -$0.45 — | |
| Tango Therapeutics TNGX | $1.9 — |
-8.21
|
$224.37M — | $1.29M — | $1.81 — | $2.21 — | $224.37M — | 0 | -$1.18 — | |
| Kodiak Sciences KOD | $3.9 — |
-5.11
|
$216.84M — | $294.25K — | $3.84 — | $4.31 — | $216.84M — | 0 | -$3.64 — | |
| Silence Therapeutics SLN | $4.32 — |
-4
|
$207.26M — | $208.33K — | $4.29 — | $4.62 — | $207.26M — | 0 | -$0.99 — | |
| Fulcrum Therapeutics FULC | $3.24 — |
-9.75
|
$194.39M — | $702.43K — | $3.1 — | $3.61 — | $194.39M — | 0 | -$0.16 — | |
| MediWound MDWD | $17.01 — |
+2.47
|
$183.54M — | $106.94K — | $16.48 — | $17.31 — | $183.54M — | 0 | -$2.91 — | |
| Larimar Therapeutics LRMR | $2.65 — |
-12.54
|
$169.09M — | $427.21K — | $2.63 — | $3.03 — | $169.09M — | 0 | -$1.15 — | |
| Zentalis Pharmaceuticals ZNTL | $1.92 — |
-7.25
|
$147.9M — | $570.8K — | $1.88 — | $2.14 — | $147.9M — | 0 | -$2.5 — | |
| RAPT Therapeutics RAPT | $1.05 — |
-7.89
|
$138.61M — | $339.63K — | $1.05 — | $1.14 — | $138.61M — | 0 | -$2.78 — | |
| Cellectis CLLS | $1.29 — |
0
|
$136.29M — | $81.82K — | $1.27 — | $1.37 — | $136.29M — | 0 | -$1.16 — | |
| Sutro Biopharma STRO | $1.44 — |
-9.75
|
$131.57M — | $1.4M — | $1.43 — | $1.62 — | $131.57M — | 0 | -$1.55 — | |
| Coherus BioSciences CHRS | $1.01 — |
-9.46
|
$128.64M — | $2.22M — | $0.9899 — | $1.11 — | $128.64M — | 0 | -$0.09 — | |
| Fate Therapeutics FATE | $1.03 — |
-8.04
|
$126.95M — | $3.82M — | $0.9799 — | $1.13 — | $126.95M — | 0 | -$1.64 — | |
| Protara Therapeutics TARA | $3.44 — |
-8.02
|
$119.57M — | $139.32K — | $3.43 — | $3.77 — | $119.57M — | 0 | -$2.65 — | |
| TScan Therapeutics TCRX | $1.85 — |
-12.14
|
$118.98M — | $329.15K — | $1.84 — | $2.08 — | $118.98M — | 0 | -$0.95 — | |
| Adagene ADAG | $2.05 — |
-0.49
|
$90.76M — | $47.75K — | $2 — | $2.06 — | $90.76M — | 0 | -$0.73 — | |
| Rani Therapeutics RANI | $1.47 — |
-3.92
|
$88.68M — | $461.77K — | $1.41 — | $1.54 — | $88.68M — | 0 | -$1.05 — | |
| MediciNova MNOV | $1.6 — |
-2.44
|
$79.69M — | $13.16K — | $1.6 — | $1.66 — | $79.69M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.51 — |
-11.93
|
$76.15M — | $289.8K — | $2.5 — | $2.9 — | $76.15M — | 4.73 | $0.53 — | |
| I-Mab IMAB | $0.92 — |
-0.21
|
$75.32M — | $144.73K — | $0.92 — | $0.9699 — | $75.32M — | 0 | -$2.41 — | |
| Adicet Bio ACET | $0.8499 — |
-5.7
|
$69.84M — | $360.54K — | $0.8399 — | $0.91 — | $69.84M — | 0 | -$1.71 — | |
| Aerovate Therapeutics AVTE | $2.4 — |
-1.23
|
$69.56M — | $128.5K — | $2.39 — | $2.45 — | $69.56M — | 0 | -$2.98 — | |
| Clearside Biomedical CLSD | $0.79 — |
-7.82
|
$65.82M — | $220.57K — | $0.77 — | $0.91 — | $65.82M — | 0 | -$0.45 — | |
| Ikena Oncology IKNA | $1.29 — |
-3.73
|
$62.25M — | $102.34K — | $1.27 — | $1.33 — | $62.25M — | 0 | -$1.23 — | |
| Applied Therapeutics APLT | $0.46 — |
-9.76
|
$59.16M — | $2.15M — | $0.46 — | $0.51 — | $59.16M — | 0 | -$1.28 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
-1.39
|
$57.97M — | $550.69K — | $0.6199 — | $0.6899 — | $57.97M — | 0 | -$1.84 — | |
| Gain Therapeutics GANX | $1.95 — |
-8.45
|
$51.72M — | $200.32K — | $1.92 — | $2.13 — | $51.72M — | 0 | -$1.07 — | |
| Connect Biopharma CNTB | $0.8699 — |
-4.09
|
$48.22M — | $50.82K — | $0.8 — | $0.9399 — | $48.22M — | 0 | -$0.39 — | |
| Immuneering IMRX | $1.48 — |
-10.3
|
$45.95M — | $555.79K — | $1.42 — | $1.65 — | $45.95M — | 0 | -$1.97 — | |
| CollPlant Biotechnologies CLGN | $3.4 — |
-2.85
|
$38.95M — | $2.05K — | $3.4 — | $3.5 — | $38.95M — | 0 | -$1.53 — | |
| Cognition Therapeutics CGTX | $0.4299 — |
-5.39
|
$17.88M — | $757.06K — | $0.4299 — | $0.4699 — | $17.88M — | 0 | -$0.95 — | |
| BioAtla BCAB | $0.2999 — |
-6.41
|
$17.69M — | $527.37K — | $0.2999 — | $0.34 — | $17.69M — | 0 | -$1.7 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.27 — |
-1.3
|
$17.22M — | $1.17K — | $2.18 — | $2.28 — | $17.22M — | 0 | -$0.52 — | |
| HCW Biologics HCWB | $0.38 — |
-0.05
|
$16.93M — | $401.8K — | $0.3599 — | $0.39 — | $16.93M — | 0 | -$1.01 — | |
| Affimed AFMD | $1 — |
-3.16
|
$16.35M — | $67.09K — | $0.9699 — | $1.03 — | $16.35M — | 0 | -$4.77 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $18.3 — |
-1.74
|
$447.14M — | $3.31K — | $18.3 — | $18.3 — | $447.14M — | 0 | -$3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}