Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.56B
Общий объем
BTC 49.81%     ETH 15.36%
Доминирование

Великобритания Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $893 130.93 USD
0
$3.75T 549.78B USD $300 43.99 USD $881.3 129.22 USD $881.3 129.22 USD $3.75T 549.78B USD 60.09 $14.86 2.18 USD
Moderna, Inc.  0A45.IL $107.24
-3.02
$52.14B $5.48K $106.56 $111.64 $52.14B 40.01 $2.68
UCB SA  0NZT.IL $114.13 124.75 USD
+0.09
$23.22B 25.38B USD $131.17K 143.39K USD $112.95 123.47 USD $114.45 125.11 USD $23.22B 25.38B USD 67.13 $1.7 1.86 USD
Genmab A/S  0MGB.IL $2,079 304.83 USD
0
$166.49B 24.41B USD $840 123.16 USD $2,084 305.56 USD $2,084 305.56 USD $166.49B 24.41B USD 29.37 $70.77 10.38 USD
argenx SE  0QW0.IL $366.2 400.31 USD
-0.83
$21.54B 23.55B USD $17.66K 19.31K USD $364.8 398.78 USD $372.1 406.76 USD $21.54B 23.55B USD 0 -$6.55 -7.1 USD
Zealand Pharma A/S  0NZU.IL $687 100.73 USD
0
$40.96B 6.01B USD $2.45K 359.22 USD $681.5 99.92 USD $681.5 99.92 USD $40.96B 6.01B USD 0 -$15.13 -2.2 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $422.71K 61.98K USD $124.1 18.2 USD $124.1 18.2 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
MorphoSys AG  0NDV.IL $67.22 73.48 USD
+0.03
$2.33B 2.54B USD $33.29K 36.39K USD $67.2 73.46 USD $67.5 73.79 USD $2.33B 2.54B USD 26.78 $2.51 2.74 USD
Galapagos NV  0JXZ.IL $29.6 32.36 USD
-2.26
$1.95B 2.13B USD $17.6K 19.24K USD $29.03 31.73 USD $30.44 33.28 USD $1.95B 2.13B USD 0 -$2.44 -2.6 USD
Bavarian Nordic A/S  0DPB.IL $154.75 22.69 USD
0
$14.52B 2.13B USD $350 51.32 USD $154.95 22.72 USD $154.95 22.72 USD $14.52B 2.13B USD 10.98 $14.09 2.07 USD
Pharming Group N.V.  0QCO.IL $1.02 1.11 USD
+2.33
$799.33M 873.78M USD $1.43M 1.56M USD $1 1.1 USD $1.03 1.12 USD $799.33M 873.78M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.83 3.22 USD
+10.42
$717.86M 816.77M USD $44.05K 50.12K USD $2.57 2.93 USD $2.97 3.38 USD $717.86M 816.77M USD 0 -$4.57 -5.1 USD
CureVac N.V.  0A9E.IL $3.15
+4.21
$787.46M $10.37K $3.03 $3.17 $787.46M 0 -$1.5
Genfit S.A.  0QT6.IL $3.32 3.63 USD
-0.15
$177.03M 193.51M USD $1.71K 1.87K USD $3.27 3.57 USD $3.35 3.66 USD $177.03M 193.51M USD 0 -$0.67 -0.7 USD
BioNTech SE  0A3M.IL $93.21
+0.38
$25.64B $1.49K $92.29 $93.88 $25.64B 5.17 $18
Abcam plc  ABC.L $1,226 1567.98 USD
0
$2.91B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $2.91B 3.72B USD 0 $0 0 USD
BioArctic AB (publ)  0RV2.IL $218.1 21.29 USD
0
$21.82B 2.13B USD $16.73K 1.63K USD $211.6 20.65 USD $217.8 21.26 USD $21.82B 2.13B USD 71.04 $3.07 0.3 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Pharma Mar, S.A.  0RC6.IL $28.63 31.3 USD
+1.24
$517.46M 565.65M USD $5.22K 5.71K USD $28.01 30.62 USD $29 31.7 USD $517.46M 565.65M USD 25.79 $1.11 1.21 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Cellectis S.A.  0WA2.IL $2.49 2.73 USD
+1.67
$180.08M 196.85M USD $126 137.74 USD $2.46 2.69 USD $2.51 2.74 USD $180.08M 196.85M USD 0 -$1.42 -1.5 USD
Innate Pharma S.A.  0EVI.IL $2.18 2.39 USD
-0.23
$175.97M 192.36M USD $774 846.09 USD $2.18 2.38 USD $2.2 2.4 USD $175.97M 192.36M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $29.1 2.84 USD
0
$1.91B 186.88M USD $1.67K 163.11 USD $29.1 2.84 USD $29.66 2.9 USD $1.91B 186.88M USD 0 -$16.03 -1.5 USD
DBV Technologies S.A.  0QAJ.IL $1.33 1.46 USD
+0.23
$151.2M 165.28M USD $6.41K 7K USD $1.29 1.41 USD $1.37 1.5 USD $151.2M 165.28M USD 0 -$0.93 -1.01 USD
BioInvent International AB (publ)  0H22.IL $16.61 1.62 USD
+1.28
$1.17B 114.08M USD $2.98K 291.08 USD $15.78 1.54 USD $15.78 1.54 USD $1.17B 114.08M USD 0 -$5.01 -0.4 USD
Oncopeptides AB (publ)  0RN4.IL $6.64 0.65 USD
0
$681.39M 66.51M USD $2.1K 204.99 USD $6.5 0.63 USD $6.5 0.63 USD $681.39M 66.51M USD 0 -$3.39 -0.3 USD
Biodexa Pharmaceuticals Plc  MTPH.L $18 23.02 USD
0
$31.2M 39.91M USD $0 0 USD $0 0 USD $0 0 USD $31.2M 39.91M USD 0 $0 0 USD
Thor Medical ASA  0R6Y.IL $1.19 0.11 USD
+7.66
$342.3M 32.84M USD $1.89M 181.3K USD $1.19 0.11 USD $1.19 0.11 USD $342.3M 32.84M USD 0 -$1.17 -0.1 USD
Poxel S.A.  0RA2.IL $0.5 0.55 USD
+0.2
$17.77M 19.43M USD $518 566.24 USD $0.4899 0.54 USD $0.51 0.55 USD $17.77M 19.43M USD 0 -$1.09 -1.1 USD
Poolbeg Pharma PLC  POLB.L $9.85 0 USD
+2.07
$50.02M 0 USD $1.33M 0 USD $9.5 0 USD $10 0 USD $50.02M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,765 0 USD
-1.23
$1.17B 0 USD $74.27K 0 USD $1,765 0 USD $1,823 0 USD $1.17B 0 USD 34.60 $0.51 0 USD
ValiRx plc  VAL.L $3.55 0 USD
-7.79
$4.7M 0 USD $888.76K 0 USD $3.5 0 USD $3.8 0 USD $4.7M 0 USD 0 -$0.03 0 USD
Tissue Regenix Group plc  TRX.L $62.5 0 USD
-0.79
$44.11M 0 USD $2.83K 0 USD $62 0 USD $63 0 USD $44.11M 0 USD 0 -$0.02 0 USD
Physiomics Plc  PYC.L $1.3 0 USD
0
$1.76M 0 USD $333.26K 0 USD $1.2 0 USD $1.33 0 USD $1.76M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $201 0 USD
+1.93
$200.91M 0 USD $191.3K 0 USD $193.63 0 USD $202.5 0 USD $200.91M 0 USD 0 -$0.64 0 USD
C4X Discovery Holdings plc  C4XD.L $9.64 0 USD
-3.6
$32.1M 0 USD $2.01M 0 USD $9.22 0 USD $10.7 0 USD $32.1M 0 USD 0 -$0.04 0 USD
Nuformix plc  NFX.L $0.19 0 USD
0
$1.56M 0 USD $2.12M 0 USD $0.1799 0 USD $0.19 0 USD $1.56M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $5.1 0 USD
-0.68
$10.26M 0 USD $180.48K 0 USD $4.68 0 USD $5.9 0 USD $10.26M 0 USD 0 -$0.05 0 USD
Evgen Pharma plc  EVG.L $0.88 0 USD
0
$2.41M 0 USD $116.12K 0 USD $0.8499 0 USD $0.9 0 USD $2.41M 0 USD 0 -$0.01 0 USD
Scancell Holdings plc  SCLP.L $10.25 0 USD
0
$95.1M 0 USD $239.73K 0 USD $10 0 USD $10.5 0 USD $95.1M 0 USD 0 -$0.01 0 USD
Aptamer Group plc  APTA.L $0.5799 0 USD
-4.17
$2.69M 0 USD $15.85M 0 USD $0.51 0 USD $0.5999 0 USD $2.69M 0 USD 0 -$0.11 0 USD
OptiBiotix Health Plc  OPTI.L $19.6 0 USD
-6.67
$17.87M 0 USD $572.78K 0 USD $19.6 0 USD $21.5 0 USD $17.87M 0 USD 0 -$0.15 0 USD
Fusion Antibodies plc  FAB.L $3.75 0 USD
-2.6
$3.67M 0 USD $161.82K 0 USD $3.7 0 USD $3.9 0 USD $3.67M 0 USD 0 -$0.09 0 USD
Oxford Nanopore Technologies plc  ONT.L $121.5 0 USD
-4.33
$1.04B 0 USD $908.52K 0 USD $119 0 USD $127 0 USD $1.04B 0 USD 0 -$0.15 0 USD
Oncimmune Holdings plc  ONC.L $21.2 0 USD
+0.95
$15.72M 0 USD $13.95K 0 USD $20.74 0 USD $21.35 0 USD $15.72M 0 USD 0 -$0.08 0 USD
PureTech Health plc  PRTC.L $222.5 0 USD
-1.11
$611.32M 0 USD $149.78K 0 USD $222 0 USD $227 0 USD $611.32M 0 USD 0 -$0.13 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
-5.13
$20.97M 0 USD $39.59K 0 USD $9 0 USD $10 0 USD $20.97M 0 USD 0 -$0.06 0 USD
SkinBioTherapeutics plc  SBTX.L $12.75 0 USD
+5.15
$24.58M 0 USD $2.53M 0 USD $12 0 USD $14.2 0 USD $24.58M 0 USD 0 -$0.02 0 USD
Destiny Pharma plc  DEST.L $25.5 0 USD
-7.27
$24.3M 0 USD $477.24K 0 USD $24.5 0 USD $28 0 USD $24.3M 0 USD 0 -$0.08 0 USD
ImmuPharma plc  IMM.L $2.13 0 USD
-2.52
$9.09M 0 USD $2.37M 0 USD $2.05 0 USD $2.37 0 USD $9.09M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $10.75 0 USD
-25.86
$7.71M 0 USD $8.05M 0 USD $10 0 USD $12.2 0 USD $7.71M 0 USD 0 -$0.05 0 USD
BiVictriX Therapeutics Plc  BVX.L $11.25 0 USD
-4.26
$9.28M 0 USD $14.57K 0 USD $10.5 0 USD $11.55 0 USD $9.28M 0 USD 0 -$0.04 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.76 0 USD
-0.14
$23.78M 0 USD $7.82M 0 USD $1.72 0 USD $1.8 0 USD $23.78M 0 USD 0 -$0.01 0 USD
Redx Pharma Plc  REDX.L $18.5 0 USD
-1.33
$71.96M 0 USD $62.9K 0 USD $18 0 USD $18.95 0 USD $71.96M 0 USD 0 -$0.1 0 USD
Arecor Therapeutics plc  AREC.L $140 0 USD
+1.82
$44.59M 0 USD $23.98K 0 USD $135 0 USD $139 0 USD $44.59M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $9.4 0 USD
-0.95
$19.44M 0 USD $715.1K 0 USD $9.32 0 USD $9.98 0 USD $19.44M 0 USD 0 -$0.07 0 USD
Ovoca Bio plc  OVB.L $0.6999 0 USD
0
$570.95K 0 USD $42.63K 0 USD $0.63 0 USD $0.79 0 USD $570.95K 0 USD 0 -$0.02 0 USD
e-therapeutics plc  ETX.L $11 0 USD
-1.35
$69.9M 0 USD $169.66K 0 USD $10.65 0 USD $11.49 0 USD $69.9M 0 USD 0 -$0.02 0 USD
Faron Pharmaceuticals Oy  FARN.L $137.5 0 USD
-1.79
$96.3M 0 USD $40.26K 0 USD $130 0 USD $145 0 USD $96.3M 0 USD 0 -$0.42 0 USD
Roquefort Therapeutics plc  ROQ.L $7 0 USD
-3.45
$9.04M 0 USD $277.46K 0 USD $6.8 0 USD $7.2 0 USD $9.04M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.4299 0 USD
0
$4.68M 0 USD $1.21M 0 USD $0.4099 0 USD $0.45 0 USD $4.68M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $4,450 0 USD
0
$233.58M 0 USD $22.37K 0 USD $4,400 0 USD $4,499 0 USD $233.58M 0 USD 27.30 $1.63 0 USD
NetScientific plc  NSCI.L $67 0 USD
-2.9
$16.04M 0 USD $4.24K 0 USD $65 0 USD $69.2 0 USD $16.04M 0 USD 0 -$0.13 0 USD
Futura Medical plc  FUM.L $40.5 0 USD
+4.38
$122.09M 0 USD $409.49K 0 USD $38.7 0 USD $40.5 0 USD $122.09M 0 USD 0 -$0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.85 0 USD
-1.33
$7.36M 0 USD $7M 0 USD $1.77 0 USD $1.94 0 USD $7.36M 0 USD 1.85 $0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
-2.17
$1.93M 0 USD $530 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.09 0 USD
Avacta Group Plc  AVCT.L $49.75 0 USD
+1.53
$180.61M 0 USD $3.37M 0 USD $47.33 0 USD $50 0 USD $180.61M 0 USD 0 -$0.16 0 USD
4basebio PLC  4BB.L $960 0 USD
+1.05
$122.93M 0 USD $8.59K 0 USD $931 0 USD $960 0 USD $122.93M 0 USD 0 -$0.51 0 USD
IXICO plc  IXI.L $8.1 0 USD
-6.36
$3.92M 0 USD $47.09K 0 USD $8.1 0 USD $8.5 0 USD $3.92M 0 USD 0 -$0.02 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь