Великобритания Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Здравоохранение (69)
- {{item.name}}
- Все секторы
- Здравоохранение (69)
Биотехнологии (69)
- {{item.name}}
- Все отрасли
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $429.43 62.96 USD |
-2.01
|
$1.8T 264.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 264.38B USD | 28.89 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $168.85 184.58 USD |
+0.18
|
$34.36B 37.56B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $34.36B 37.56B USD | 99.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $482.75 527.71 USD |
-1.05
|
$28.4B 31.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 31.05B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
+1.93
|
$29.02B — | $24 — | $0 — | $0 — | $29.02B — | 5.86 | $18 — | |
| Moderna, Inc. 0A45.IL | $27.03 — |
+1.98
|
$13.14B — | $800 — | $0 — | $0 — | $13.14B — | 10.08 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.89 26.11 USD |
-0.46
|
$1.57B 1.72B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.48 — |
+3.25
|
$1.37B — | $16 — | $0 — | $0 — | $1.37B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-1.8
|
$727.81M 795.59M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.04 2.32 USD |
+3.46
|
$516.51M 587.68M USD | $3.14K 3.58K USD | $0 0 USD | $0 0 USD | $516.51M 587.68M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.56 1.71 USD |
+4.98
|
$177.06M 193.55M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $177.06M 193.55M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.54 1.68 USD |
+1.92
|
$124.17M 135.73M USD | $5.52K 6.03K USD | $0 0 USD | $0 0 USD | $124.17M 135.73M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
-2.2
|
$20.44M 22.34M USD | $344 376.04 USD | $0 0 USD | $0 0 USD | $20.44M 22.34M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,318.25 193.28 USD |
+0.02
|
$105.57B 15.48B USD | $438 64.22 USD | $0 0 USD | $0 0 USD | $105.57B 15.48B USD | 18.62 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $120 17.59 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $355.75 52.16 USD |
+0.17
|
$21.21B 3.11B USD | $1.28K 187.68 USD | $0 0 USD | $0 0 USD | $21.21B 3.11B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.08 25.08 USD |
+0.4
|
$16.06B 2.35B USD | $624 91.49 USD | $0 0 USD | $0 0 USD | $16.06B 2.35B USD | 12.14 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $176.6 17.24 USD |
+0.71
|
$17.67B 1.72B USD | $9.52K 929.27 USD | $0 0 USD | $0 0 USD | $17.67B 1.72B USD | 57.52 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79.43 86.82 USD |
-1.03
|
$1.44B 1.57B USD | $88.45K 96.69K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 71.55 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.4 3.46 USD |
-2.34
|
$2.49B 243.13M USD | $616 60.13 USD | $0 0 USD | $0 0 USD | $2.49B 243.13M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.38 3.7 USD |
+1.29
|
$180.47M 197.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.47M 197.28M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $25.51 2.49 USD |
+4.72
|
$1.68B 163.83M USD | $5.01K 488.84 USD | $0 0 USD | $0 0 USD | $1.68B 163.83M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.29 1.41 USD |
+1.65
|
$93.29M 101.98M USD | $4.67K 5.11K USD | $0 0 USD | $0 0 USD | $93.29M 101.98M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.51 0.24 USD |
+0.91
|
$718.14M 68.89M USD | $800 76.74 USD | $0 0 USD | $0 0 USD | $718.14M 68.89M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.5 0.15 USD |
+1.7
|
$153.63M 15M USD | $80K 7.81K USD | $0 0 USD | $0 0 USD | $153.63M 15M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.2 0 USD |
0
|
$23.01M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $23.01M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,966 0 USD |
+2.18
|
$1.31B 0 USD | $93.01K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
0
|
$2.25M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $29.5 0 USD |
-4.84
|
$21.01M 0 USD | $1.89K 0 USD | $0 0 USD | $0 0 USD | $21.01M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
-3.06
|
$1.44M 0 USD | $21.18K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $320 0 USD |
+2.73
|
$339.5M 0 USD | $13.47K 0 USD | $0 0 USD | $0 0 USD | $339.5M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
-2.86
|
$1.7M 0 USD | $733 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.25 0 USD |
-5.13
|
$96.15M 0 USD | $11.09K 0 USD | $0 0 USD | $0 0 USD | $96.15M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
0
|
$6.77M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $6.77M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.25 0 USD |
-1.1
|
$11.62M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $11.62M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
0
|
$7.33M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $135.5 0 USD |
+7.28
|
$1.3B 0 USD | $618 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $128.4 0 USD |
+3.22
|
$314.44M 0 USD | $74.5K 0 USD | $0 0 USD | $0 0 USD | $314.44M 0 USD | 8.55 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.25 0 USD |
0
|
$63.85M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $63.85M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
+2.31
|
$38.57M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $38.57M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.53 0 USD |
+11.48
|
$10.52M 0 USD | $370 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
+3.45
|
$20.16M 0 USD | $532 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $154.25 0 USD |
+1.31
|
$7.88M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $7.88M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.38 0 USD |
-6.25
|
$7.34M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $7.34M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $185 0 USD |
-3.9
|
$219.18M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $219.18M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.35 0 USD |
0
|
$2.13M 0 USD | $108.3K 0 USD | $0 0 USD | $0 0 USD | $2.13M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
+3.77
|
$143.68M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $143.68M 0 USD | 18.58 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.43 0 USD |
0
|
$25.61M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $25.61M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
-3.03
|
$6.53M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30.5 0 USD |
0
|
$119.97M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $119.97M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $985 0 USD |
0
|
$152.53M 0 USD | $906 0 USD | $0 0 USD | $0 0 USD | $152.53M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10.25 0 USD |
-6.82
|
$10.19M 0 USD | $4.78K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.02 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}