Великобритания Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Здравоохранение (69)
- {{item.name}}
- Все секторы
- Здравоохранение (69)
Биотехнологии (69)
- {{item.name}}
- Все отрасли
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S 0QIU.IL | $893 130.93 USD |
0
|
$3.75T 549.78B USD | $300 43.99 USD | $881.3 129.22 USD | $881.3 129.22 USD | $3.75T 549.78B USD | 60.09 | $14.86 2.18 USD | |
Moderna, Inc. 0A45.IL | $107.24 — |
-3.02
|
$52.14B — | $5.48K — | $106.56 — | $111.64 — | $52.14B — | 40.01 | $2.68 — | |
UCB SA 0NZT.IL | $114.13 124.75 USD |
+0.09
|
$23.22B 25.38B USD | $131.17K 143.39K USD | $112.95 123.47 USD | $114.45 125.11 USD | $23.22B 25.38B USD | 67.13 | $1.7 1.86 USD | |
Genmab A/S 0MGB.IL | $2,079 304.83 USD |
0
|
$166.49B 24.41B USD | $840 123.16 USD | $2,084 305.56 USD | $2,084 305.56 USD | $166.49B 24.41B USD | 29.37 | $70.77 10.38 USD | |
argenx SE 0QW0.IL | $366.2 400.31 USD |
-0.83
|
$21.54B 23.55B USD | $17.66K 19.31K USD | $364.8 398.78 USD | $372.1 406.76 USD | $21.54B 23.55B USD | 0 | -$6.55 -7.1 USD | |
Zealand Pharma A/S 0NZU.IL | $687 100.73 USD |
0
|
$40.96B 6.01B USD | $2.45K 359.22 USD | $681.5 99.92 USD | $681.5 99.92 USD | $40.96B 6.01B USD | 0 | -$15.13 -2.2 USD | |
ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $422.71K 61.98K USD | $124.1 18.2 USD | $124.1 18.2 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
MorphoSys AG 0NDV.IL | $67.22 73.48 USD |
+0.03
|
$2.33B 2.54B USD | $33.29K 36.39K USD | $67.2 73.46 USD | $67.5 73.79 USD | $2.33B 2.54B USD | 26.78 | $2.51 2.74 USD | |
Galapagos NV 0JXZ.IL | $29.6 32.36 USD |
-2.26
|
$1.95B 2.13B USD | $17.6K 19.24K USD | $29.03 31.73 USD | $30.44 33.28 USD | $1.95B 2.13B USD | 0 | -$2.44 -2.6 USD | |
Bavarian Nordic A/S 0DPB.IL | $154.75 22.69 USD |
0
|
$14.52B 2.13B USD | $350 51.32 USD | $154.95 22.72 USD | $154.95 22.72 USD | $14.52B 2.13B USD | 10.98 | $14.09 2.07 USD | |
Pharming Group N.V. 0QCO.IL | $1.02 1.11 USD |
+2.33
|
$799.33M 873.78M USD | $1.43M 1.56M USD | $1 1.1 USD | $1.03 1.12 USD | $799.33M 873.78M USD | 0 | -$0.02 -0.02 USD | |
Idorsia Ltd 0RQE.IL | $2.83 3.22 USD |
+10.42
|
$717.86M 816.77M USD | $44.05K 50.12K USD | $2.57 2.93 USD | $2.97 3.38 USD | $717.86M 816.77M USD | 0 | -$4.57 -5.1 USD | |
CureVac N.V. 0A9E.IL | $3.15 — |
+4.21
|
$787.46M — | $10.37K — | $3.03 — | $3.17 — | $787.46M — | 0 | -$1.5 — | |
Genfit S.A. 0QT6.IL | $3.32 3.63 USD |
-0.15
|
$177.03M 193.51M USD | $1.71K 1.87K USD | $3.27 3.57 USD | $3.35 3.66 USD | $177.03M 193.51M USD | 0 | -$0.67 -0.7 USD | |
BioNTech SE 0A3M.IL | $93.21 — |
+0.38
|
$25.64B — | $1.49K — | $92.29 — | $93.88 — | $25.64B — | 5.17 | $18 — | |
Abcam plc ABC.L | $1,226 1567.98 USD |
0
|
$2.91B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.72B USD | 0 | $0 0 USD | |
BioArctic AB (publ) 0RV2.IL | $218.1 21.29 USD |
0
|
$21.82B 2.13B USD | $16.73K 1.63K USD | $211.6 20.65 USD | $217.8 21.26 USD | $21.82B 2.13B USD | 71.04 | $3.07 0.3 USD | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
Pharma Mar, S.A. 0RC6.IL | $28.63 31.3 USD |
+1.24
|
$517.46M 565.65M USD | $5.22K 5.71K USD | $28.01 30.62 USD | $29 31.7 USD | $517.46M 565.65M USD | 25.79 | $1.11 1.21 USD | |
Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
Cellectis S.A. 0WA2.IL | $2.49 2.73 USD |
+1.67
|
$180.08M 196.85M USD | $126 137.74 USD | $2.46 2.69 USD | $2.51 2.74 USD | $180.08M 196.85M USD | 0 | -$1.42 -1.5 USD | |
Innate Pharma S.A. 0EVI.IL | $2.18 2.39 USD |
-0.23
|
$175.97M 192.36M USD | $774 846.09 USD | $2.18 2.38 USD | $2.2 2.4 USD | $175.97M 192.36M USD | 0 | -$0.78 -0.8 USD | |
Hansa Biopharma AB (publ) 0RC7.IL | $29.1 2.84 USD |
0
|
$1.91B 186.88M USD | $1.67K 163.11 USD | $29.1 2.84 USD | $29.66 2.9 USD | $1.91B 186.88M USD | 0 | -$16.03 -1.5 USD | |
DBV Technologies S.A. 0QAJ.IL | $1.33 1.46 USD |
+0.23
|
$151.2M 165.28M USD | $6.41K 7K USD | $1.29 1.41 USD | $1.37 1.5 USD | $151.2M 165.28M USD | 0 | -$0.93 -1.01 USD | |
BioInvent International AB (publ) 0H22.IL | $16.61 1.62 USD |
+1.28
|
$1.17B 114.08M USD | $2.98K 291.08 USD | $15.78 1.54 USD | $15.78 1.54 USD | $1.17B 114.08M USD | 0 | -$5.01 -0.4 USD | |
Oncopeptides AB (publ) 0RN4.IL | $6.64 0.65 USD |
0
|
$681.39M 66.51M USD | $2.1K 204.99 USD | $6.5 0.63 USD | $6.5 0.63 USD | $681.39M 66.51M USD | 0 | -$3.39 -0.3 USD | |
Biodexa Pharmaceuticals Plc MTPH.L | $18 23.02 USD |
0
|
$31.2M 39.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2M 39.91M USD | 0 | $0 0 USD | |
Thor Medical ASA 0R6Y.IL | $1.19 0.11 USD |
+7.66
|
$342.3M 32.84M USD | $1.89M 181.3K USD | $1.19 0.11 USD | $1.19 0.11 USD | $342.3M 32.84M USD | 0 | -$1.17 -0.1 USD | |
Poxel S.A. 0RA2.IL | $0.5 0.55 USD |
+0.2
|
$17.77M 19.43M USD | $518 566.24 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $17.77M 19.43M USD | 0 | -$1.09 -1.1 USD | |
Poolbeg Pharma PLC POLB.L | $9.85 0 USD |
+2.07
|
$50.02M 0 USD | $1.33M 0 USD | $9.5 0 USD | $10 0 USD | $50.02M 0 USD | 0 | -$0.01 0 USD | |
Genus plc GNS.L | $1,765 0 USD |
-1.23
|
$1.17B 0 USD | $74.27K 0 USD | $1,765 0 USD | $1,823 0 USD | $1.17B 0 USD | 34.60 | $0.51 0 USD | |
ValiRx plc VAL.L | $3.55 0 USD |
-7.79
|
$4.7M 0 USD | $888.76K 0 USD | $3.5 0 USD | $3.8 0 USD | $4.7M 0 USD | 0 | -$0.03 0 USD | |
Tissue Regenix Group plc TRX.L | $62.5 0 USD |
-0.79
|
$44.11M 0 USD | $2.83K 0 USD | $62 0 USD | $63 0 USD | $44.11M 0 USD | 0 | -$0.02 0 USD | |
Physiomics Plc PYC.L | $1.3 0 USD |
0
|
$1.76M 0 USD | $333.26K 0 USD | $1.2 0 USD | $1.33 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $201 0 USD |
+1.93
|
$200.91M 0 USD | $191.3K 0 USD | $193.63 0 USD | $202.5 0 USD | $200.91M 0 USD | 0 | -$0.64 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9.64 0 USD |
-3.6
|
$32.1M 0 USD | $2.01M 0 USD | $9.22 0 USD | $10.7 0 USD | $32.1M 0 USD | 0 | -$0.04 0 USD | |
Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.56M 0 USD | $2.12M 0 USD | $0.1799 0 USD | $0.19 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
Synairgen plc SNG.L | $5.1 0 USD |
-0.68
|
$10.26M 0 USD | $180.48K 0 USD | $4.68 0 USD | $5.9 0 USD | $10.26M 0 USD | 0 | -$0.05 0 USD | |
Evgen Pharma plc EVG.L | $0.88 0 USD |
0
|
$2.41M 0 USD | $116.12K 0 USD | $0.8499 0 USD | $0.9 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
Scancell Holdings plc SCLP.L | $10.25 0 USD |
0
|
$95.1M 0 USD | $239.73K 0 USD | $10 0 USD | $10.5 0 USD | $95.1M 0 USD | 0 | -$0.01 0 USD | |
Aptamer Group plc APTA.L | $0.5799 0 USD |
-4.17
|
$2.69M 0 USD | $15.85M 0 USD | $0.51 0 USD | $0.5999 0 USD | $2.69M 0 USD | 0 | -$0.11 0 USD | |
OptiBiotix Health Plc OPTI.L | $19.6 0 USD |
-6.67
|
$17.87M 0 USD | $572.78K 0 USD | $19.6 0 USD | $21.5 0 USD | $17.87M 0 USD | 0 | -$0.15 0 USD | |
Fusion Antibodies plc FAB.L | $3.75 0 USD |
-2.6
|
$3.67M 0 USD | $161.82K 0 USD | $3.7 0 USD | $3.9 0 USD | $3.67M 0 USD | 0 | -$0.09 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $121.5 0 USD |
-4.33
|
$1.04B 0 USD | $908.52K 0 USD | $119 0 USD | $127 0 USD | $1.04B 0 USD | 0 | -$0.15 0 USD | |
Oncimmune Holdings plc ONC.L | $21.2 0 USD |
+0.95
|
$15.72M 0 USD | $13.95K 0 USD | $20.74 0 USD | $21.35 0 USD | $15.72M 0 USD | 0 | -$0.08 0 USD | |
PureTech Health plc PRTC.L | $222.5 0 USD |
-1.11
|
$611.32M 0 USD | $149.78K 0 USD | $222 0 USD | $227 0 USD | $611.32M 0 USD | 0 | -$0.13 0 USD | |
Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
-5.13
|
$20.97M 0 USD | $39.59K 0 USD | $9 0 USD | $10 0 USD | $20.97M 0 USD | 0 | -$0.06 0 USD | |
SkinBioTherapeutics plc SBTX.L | $12.75 0 USD |
+5.15
|
$24.58M 0 USD | $2.53M 0 USD | $12 0 USD | $14.2 0 USD | $24.58M 0 USD | 0 | -$0.02 0 USD | |
Destiny Pharma plc DEST.L | $25.5 0 USD |
-7.27
|
$24.3M 0 USD | $477.24K 0 USD | $24.5 0 USD | $28 0 USD | $24.3M 0 USD | 0 | -$0.08 0 USD | |
ImmuPharma plc IMM.L | $2.13 0 USD |
-2.52
|
$9.09M 0 USD | $2.37M 0 USD | $2.05 0 USD | $2.37 0 USD | $9.09M 0 USD | 0 | -$0.01 0 USD | |
Sareum Holdings plc SAR.L | $10.75 0 USD |
-25.86
|
$7.71M 0 USD | $8.05M 0 USD | $10 0 USD | $12.2 0 USD | $7.71M 0 USD | 0 | -$0.05 0 USD | |
BiVictriX Therapeutics Plc BVX.L | $11.25 0 USD |
-4.26
|
$9.28M 0 USD | $14.57K 0 USD | $10.5 0 USD | $11.55 0 USD | $9.28M 0 USD | 0 | -$0.04 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.76 0 USD |
-0.14
|
$23.78M 0 USD | $7.82M 0 USD | $1.72 0 USD | $1.8 0 USD | $23.78M 0 USD | 0 | -$0.01 0 USD | |
Redx Pharma Plc REDX.L | $18.5 0 USD |
-1.33
|
$71.96M 0 USD | $62.9K 0 USD | $18 0 USD | $18.95 0 USD | $71.96M 0 USD | 0 | -$0.1 0 USD | |
Arecor Therapeutics plc AREC.L | $140 0 USD |
+1.82
|
$44.59M 0 USD | $23.98K 0 USD | $135 0 USD | $139 0 USD | $44.59M 0 USD | 0 | -$0.31 0 USD | |
Oxford BioDynamics Plc OBD.L | $9.4 0 USD |
-0.95
|
$19.44M 0 USD | $715.1K 0 USD | $9.32 0 USD | $9.98 0 USD | $19.44M 0 USD | 0 | -$0.07 0 USD | |
Ovoca Bio plc OVB.L | $0.6999 0 USD |
0
|
$570.95K 0 USD | $42.63K 0 USD | $0.63 0 USD | $0.79 0 USD | $570.95K 0 USD | 0 | -$0.02 0 USD | |
e-therapeutics plc ETX.L | $11 0 USD |
-1.35
|
$69.9M 0 USD | $169.66K 0 USD | $10.65 0 USD | $11.49 0 USD | $69.9M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $137.5 0 USD |
-1.79
|
$96.3M 0 USD | $40.26K 0 USD | $130 0 USD | $145 0 USD | $96.3M 0 USD | 0 | -$0.42 0 USD | |
Roquefort Therapeutics plc ROQ.L | $7 0 USD |
-3.45
|
$9.04M 0 USD | $277.46K 0 USD | $6.8 0 USD | $7.2 0 USD | $9.04M 0 USD | 0 | $0 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.4299 0 USD |
0
|
$4.68M 0 USD | $1.21M 0 USD | $0.4099 0 USD | $0.45 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
Bioventix PLC BVXP.L | $4,450 0 USD |
0
|
$233.58M 0 USD | $22.37K 0 USD | $4,400 0 USD | $4,499 0 USD | $233.58M 0 USD | 27.30 | $1.63 0 USD | |
NetScientific plc NSCI.L | $67 0 USD |
-2.9
|
$16.04M 0 USD | $4.24K 0 USD | $65 0 USD | $69.2 0 USD | $16.04M 0 USD | 0 | -$0.13 0 USD | |
Futura Medical plc FUM.L | $40.5 0 USD |
+4.38
|
$122.09M 0 USD | $409.49K 0 USD | $38.7 0 USD | $40.5 0 USD | $122.09M 0 USD | 0 | -$0.02 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.85 0 USD |
-1.33
|
$7.36M 0 USD | $7M 0 USD | $1.77 0 USD | $1.94 0 USD | $7.36M 0 USD | 1.85 | $0.01 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
Avacta Group Plc AVCT.L | $49.75 0 USD |
+1.53
|
$180.61M 0 USD | $3.37M 0 USD | $47.33 0 USD | $50 0 USD | $180.61M 0 USD | 0 | -$0.16 0 USD | |
4basebio PLC 4BB.L | $960 0 USD |
+1.05
|
$122.93M 0 USD | $8.59K 0 USD | $931 0 USD | $960 0 USD | $122.93M 0 USD | 0 | -$0.51 0 USD | |
IXICO plc IXI.L | $8.1 0 USD |
-6.36
|
$3.92M 0 USD | $47.09K 0 USD | $8.1 0 USD | $8.5 0 USD | $3.92M 0 USD | 0 | -$0.02 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}