Великобритания Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Здравоохранение (69)
- {{item.name}}
- Все секторы
- Здравоохранение (69)
Биотехнологии (69)
- {{item.name}}
- Все отрасли
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $434 63.63 USD |
-1.13
|
$1.82T 267.2B USD | $181.19K 26.57K USD | $424.3 62.21 USD | $436.75 64.04 USD | $1.82T 267.2B USD | 29.20 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $153.2 167.47 USD |
-0.54
|
$31.17B 34.07B USD | $991 1.08K USD | $151.25 165.34 USD | $153.35 167.63 USD | $31.17B 34.07B USD | 90.11 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $482.9 527.87 USD |
+0.6
|
$28.41B 31.06B USD | $5.19K 5.68K USD | $477.6 522.08 USD | $487.1 532.47 USD | $28.41B 31.06B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,300 190.61 USD |
-0.33
|
$104.1B 15.26B USD | $1.26K 184.3 USD | $1,278 187.38 USD | $1,300.5 190.68 USD | $104.1B 15.26B USD | 18.36 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $24.17 — |
-1.15
|
$11.75B — | $11.11K — | $24.02 — | $24.23 — | $11.75B — | 9.01 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.48 25.67 USD |
-1.8
|
$1.55B 1.69B USD | $5.94K 6.49K USD | $23.4 25.58 USD | $23.76 25.97 USD | $1.55B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.42 — |
-0.15
|
$854.28M — | $65 — | $3.42 — | $3.42 — | $854.28M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.9 USD |
-1.35
|
$646.29M 706.48M USD | $13.74K 15.02K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $646.29M 706.48M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.31 1.49 USD |
-0.76
|
$332.41M 378.22M USD | $214 243.49 USD | $1.31 1.49 USD | $1.31 1.49 USD | $332.41M 378.22M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.05 2.24 USD |
-9.09
|
$232.52M 254.18M USD | $16.31K 17.83K USD | $1.98 2.17 USD | $2.2 2.4 USD | $232.52M 254.18M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.17
|
$14.2M 15.53M USD | $16.92K 18.49K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.2M 15.53M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.86 — |
-0.42
|
$25.54B — | $219 — | $92.86 — | $92.94 — | $25.54B — | 5.15 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $167.6 24.57 USD |
+12.14
|
$33.64B 4.93B USD | $11.32K 1.66K USD | $162.8 23.87 USD | $167.6 24.57 USD | $33.64B 4.93B USD | 104.09 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $407.35 59.73 USD |
-0.1
|
$24.29B 3.56B USD | $5.41K 793.22 USD | $400.4 58.71 USD | $408.75 59.93 USD | $24.29B 3.56B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $165.75 24.3 USD |
+2.68
|
$15.56B 2.28B USD | $5.46K 800.84 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.56B 2.28B USD | 11.76 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $173.7 16.96 USD |
-1.11
|
$17.38B 1.7B USD | $12.02K 1.17K USD | $171.1 16.7 USD | $174.4 17.02 USD | $17.38B 1.7B USD | 56.57 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $77.5 84.72 USD |
+3.47
|
$1.4B 1.53B USD | $164 179.27 USD | $73.15 79.96 USD | $77.85 85.1 USD | $1.4B 1.53B USD | 69.81 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+20.29
|
$2.35B 229.05M USD | $900 87.85 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.68 4.02 USD |
-3.59
|
$196.26M 214.54M USD | $14 15.3 USD | $3.66 4 USD | $3.77 4.12 USD | $196.26M 214.54M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.96 2.14 USD |
-0.1
|
$158.03M 172.75M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $158.03M 172.75M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.8 2.42 USD |
+0.12
|
$1.63B 159.27M USD | $100 9.76 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.63B 159.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+4.29
|
$98.34M 107.5M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $98.34M 107.5M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.44 0.23 USD |
-1.32
|
$698.07M 66.96M USD | $848 81.35 USD | $2.44 0.23 USD | $2.44 0.23 USD | $698.07M 66.96M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.95 0.19 USD |
-2.06
|
$199.99M 19.52M USD | $241.7K 23.59K USD | $1.95 0.19 USD | $1.95 0.19 USD | $199.99M 19.52M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.89 0 USD |
-0.38
|
$15.19M 0 USD | $646.63K 0 USD | $2.72 0 USD | $2.9 0 USD | $15.19M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,070 0 USD |
-1.66
|
$1.36B 0 USD | $205.18K 0 USD | $2,060 0 USD | $2,105 0 USD | $1.36B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
-4.76
|
$1.96M 0 USD | $116.52K 0 USD | $0.5 0 USD | $0.54 0 USD | $1.96M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.01 0 USD |
-1.51
|
$22.8M 0 USD | $1.71K 0 USD | $32.01 0 USD | $32.01 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-2.82
|
$1.25M 0 USD | $83.42K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $294 0 USD |
+1.38
|
$318.62M 0 USD | $18.69K 0 USD | $290 0 USD | $310 0 USD | $318.62M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-2.24
|
$2.16M 0 USD | $2.87M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9 0 USD |
-1.1
|
$102.54M 0 USD | $110.24K 0 USD | $9 0 USD | $9.5 0 USD | $102.54M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3599 0 USD |
+5
|
$8.05M 0 USD | $37.96M 0 USD | $0.34 0 USD | $0.4 0 USD | $8.05M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
-1.99
|
$17.76M 0 USD | $65.09K 0 USD | $18.13 0 USD | $18.65 0 USD | $17.76M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.49 0 USD |
+6.46
|
$6.81M 0 USD | $373.38K 0 USD | $5.8 0 USD | $6.49 0 USD | $6.81M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $128.2 0 USD |
-0.54
|
$1.23B 0 USD | $320.41K 0 USD | $126.4 0 USD | $130.7 0 USD | $1.23B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $126.5 0 USD |
-1.17
|
$309.06M 0 USD | $30.86K 0 USD | $125.8 0 USD | $128 0 USD | $309.06M 0 USD | 7.90 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.39 0 USD |
-4.14
|
$38.46M 0 USD | $81.38K 0 USD | $8 0 USD | $9 0 USD | $38.46M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.58 0 USD |
-0.89
|
$50.58M 0 USD | $628.37K 0 USD | $19.2 0 USD | $20 0 USD | $50.58M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.75 0 USD |
+8.47
|
$15.61M 0 USD | $1.11M 0 USD | $3.11 0 USD | $3.75 0 USD | $15.61M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.75 0 USD |
-4.55
|
$22.3M 0 USD | $153.31K 0 USD | $15.3 0 USD | $16.4 0 USD | $22.3M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $178.49 0 USD |
-0.15
|
$7.42M 0 USD | $9.63K 0 USD | $177 0 USD | $183.73 0 USD | $7.42M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.1 0 USD |
+0.24
|
$15.52M 0 USD | $21.5K 0 USD | $41.1 0 USD | $41.17 0 USD | $15.52M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-6.75
|
$7.3M 0 USD | $9.23M 0 USD | $0.3499 0 USD | $0.4 0 USD | $7.3M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $222 0 USD |
-1.33
|
$247.76M 0 USD | $5.32K 0 USD | $220 0 USD | $228 0 USD | $247.76M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.41 0 USD |
-11.88
|
$2.32M 0 USD | $649.86K 0 USD | $1.4 0 USD | $1.7 0 USD | $2.32M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,800 0 USD |
0
|
$148.91M 0 USD | $8.65K 0 USD | $2,710 0 USD | $2,900 0 USD | $148.91M 0 USD | 18.91 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.02 0 USD |
+2.32
|
$27.42M 0 USD | $98.51K 0 USD | $8.7 0 USD | $10 0 USD | $27.42M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.4 0 USD |
-3.45
|
$5.93M 0 USD | $520.78K 0 USD | $1.4 0 USD | $1.57 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $34.97 0 USD |
+1.36
|
$135.34M 0 USD | $302.09K 0 USD | $34.12 0 USD | $36 0 USD | $135.34M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,140 0 USD |
+1.33
|
$176.38M 0 USD | $6 0 USD | $1,140 0 USD | $1,140 0 USD | $176.38M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9.03 0 USD |
-2.43
|
$8.36M 0 USD | $46 0 USD | $9.03 0 USD | $9.03 0 USD | $8.36M 0 USD | 0 | -$0.04 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}