$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Великобритания Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $483.45 70.88 USD
+2.72
$2.03T 297.64B USD $726.04K 106.45K USD $481.45 70.59 USD $492.13 72.16 USD $2.03T 297.64B USD 32.53 $14.86 2.18 USD
UCB SA  0NZT.IL $162.68 177.83 USD
-0.23
$33.1B 36.18B USD $5.99K 6.55K USD $162.28 177.39 USD $164.5 179.82 USD $33.1B 36.18B USD 95.69 $1.7 1.86 USD
argenx SE  0QW0.IL $510.75 558.32 USD
+0.99
$30.05B 32.85B USD $19.34K 21.14K USD $509.2 556.62 USD $513 560.78 USD $30.05B 32.85B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $109.5
-0.9
$30.12B $2.23K $108.81 $111.24 $30.12B 6.08 $18
Genmab A/S  0MGB.IL $1,449.5 212.53 USD
+0.82
$116.08B 17.02B USD $9.07K 1.33K USD $1,426 209.08 USD $1,457 213.63 USD $116.08B 17.02B USD 20.48 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.13
+1.02
$13.19B $24.21K $26.13 $27.18 $13.19B 10.12 $2.68
Galapagos NV  0JXZ.IL $24.8 27.11 USD
-0.08
$1.63B 1.79B USD $8.05K 8.8K USD $24.4 26.67 USD $24.58 26.87 USD $1.63B 1.79B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $4.4
0
$1.1B $3.19K $4.36 $4.46 $1.1B 0 -$1.5
Pharming Group N.V.  0QCO.IL $1.04 1.14 USD
+2.26
$816.77M 892.85M USD $114.45K 125.11K USD $0.9799 1.07 USD $1.05 1.15 USD $816.77M 892.85M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.04 2.33 USD
+2.64
$518.54M 589.99M USD $11.84K 13.48K USD $1.96 2.23 USD $2.1 2.38 USD $518.54M 589.99M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.49 1.63 USD
+1.43
$169.12M 184.87M USD $14.75K 16.12K USD $1.47 1.61 USD $1.53 1.67 USD $169.12M 184.87M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.66 0.72 USD
+11.71
$23.43M 25.61M USD $126.27K 138.03K USD $0.56 0.61 USD $0.6999 0.77 USD $23.43M 25.61M USD 0 -$1.09 -1.1 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $35.47K 5.2K USD $182.85 26.81 USD $185.7 27.23 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $477.7 70.04 USD
+2.95
$28.48B 4.18B USD $17.79K 2.61K USD $467 68.47 USD $475.5 69.72 USD $28.48B 4.18B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $180.1 26.41 USD
-1.15
$16.9B 2.48B USD $8.18K 1.2K USD $179.48 26.31 USD $181.45 26.6 USD $16.9B 2.48B USD 12.78 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $200 19.52 USD
0
$20.01B 1.95B USD $25.21K 2.46K USD $199.9 19.51 USD $199.9 19.51 USD $20.01B 1.95B USD 65.14 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $85.03 92.94 USD
-7.05
$1.54B 1.68B USD $1.82K 1.99K USD $82.63 90.32 USD $93 101.66 USD $1.54B 1.68B USD 76.59 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $37.53 3.66 USD
0
$2.64B 257.72M USD $198.8K 19.41K USD $38.2 3.73 USD $38.2 3.73 USD $2.64B 257.72M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.74 4.09 USD
-3.08
$199.52M 218.1M USD $250 273.28 USD $3.72 4.07 USD $3.83 4.19 USD $199.52M 218.1M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.91 2.09 USD
-1.09
$154.24M 168.6M USD $2.17K 2.38K USD $1.89 2.07 USD $1.91 2.09 USD $154.24M 168.6M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.06 2.35 USD
0
$1.58B 154.52M USD $2.88K 281.12 USD $24.23 2.37 USD $24.23 2.37 USD $1.58B 154.52M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.3 1.42 USD
-0.31
$93.87M 102.61M USD $2K 2.19K USD $1.3 1.42 USD $1.3 1.42 USD $93.87M 102.61M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.52 0.24 USD
+0.4
$722.44M 69.3M USD $204.48K 19.62K USD $2.48 0.24 USD $2.48 0.24 USD $722.44M 69.3M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.52 0.15 USD
0
$155.89M 15.22M USD $27.83K 2.72K USD $1.53 0.15 USD $1.53 0.15 USD $155.89M 15.22M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.6 0 USD
+2.86
$25.1M 0 USD $1.75M 0 USD $3.4 0 USD $3.8 0 USD $25.1M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,990 0 USD
+0.2
$1.31B 0 USD $80.59K 0 USD $1,968 0 USD $2,000 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.45 0 USD
-10
$1.68M 0 USD $7.36M 0 USD $0.4099 0 USD $0.4899 0 USD $1.68M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $31 0 USD
-1.59
$22.43M 0 USD $25.23K 0 USD $30 0 USD $31.85 0 USD $22.43M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+1.06
$1.44M 0 USD $3.22M 0 USD $0.45 0 USD $0.4799 0 USD $1.44M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $343.5 0 USD
-0.72
$364.43M 0 USD $80.07K 0 USD $332 0 USD $355 0 USD $364.43M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+2.44
$2.1M 0 USD $10.46M 0 USD $0.1 0 USD $0.11 0 USD $2.1M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10.5 0 USD
+5
$108.86M 0 USD $639.28K 0 USD $9.73 0 USD $10.99 0 USD $108.86M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
0
$6.87M 0 USD $9.9M 0 USD $0.34 0 USD $0.3499 0 USD $6.87M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $12.75 0 USD
-1.92
$13.53M 0 USD $74.44K 0 USD $13 0 USD $13.5 0 USD $13.53M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.65 0 USD
+4.72
$7.86M 0 USD $212.03K 0 USD $6.26 0 USD $6.9 0 USD $7.86M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $120 0 USD
-0.99
$1.15B 0 USD $1.66M 0 USD $118.3 0 USD $122 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $139 0 USD
-0.57
$336.25M 0 USD $244.95K 0 USD $138.6 0 USD $142.6 0 USD $336.25M 0 USD 8.68 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
0
$39.89M 0 USD $32.06K 0 USD $8.68 0 USD $9.13 0 USD $39.89M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $18.75 0 USD
0
$44.08M 0 USD $111.77K 0 USD $18.66 0 USD $19 0 USD $44.08M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.67 0 USD
-0.19
$11.12M 0 USD $1.2M 0 USD $2.5 0 USD $2.89 0 USD $11.12M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.25 0 USD
0
$19.15M 0 USD $107.25K 0 USD $14 0 USD $14.33 0 USD $19.15M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.25 0 USD
0
$7.75M 0 USD $13.05K 0 USD $175 0 USD $184.05 0 USD $7.75M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $660 0 USD $42 0 USD $45 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
0
$8.81M 0 USD $1.25M 0 USD $0.3499 0 USD $0.45 0 USD $8.81M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
0
$263.15M 0 USD $4.62K 0 USD $210.5 0 USD $220 0 USD $263.15M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.8 0 USD
0
$2.79M 0 USD $470.31K 0 USD $1.6 0 USD $2 0 USD $2.79M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,750 0 USD
-3.51
$143.68M 0 USD $2.29K 0 USD $2,672.5 0 USD $2,900 0 USD $143.68M 0 USD 18.58 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.29 0 USD
-2.11
$28.23M 0 USD $219.22K 0 USD $9.1 0 USD $9.98 0 USD $28.23M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.9 0 USD
0
$7.53M 0 USD $1.04M 0 USD $1.86 0 USD $1.91 0 USD $7.53M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $32.5 0 USD
-5.11
$128.53M 0 USD $2.83M 0 USD $30.25 0 USD $35 0 USD $128.53M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$171.74M 0 USD $15.9K 0 USD $0 0 USD $0 0 USD $171.74M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.25 0 USD
-7.79
$10.43M 0 USD $103.62K 0 USD $0 0 USD $0 0 USD $10.43M 0 USD 0 -$0.02 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь