Швеция Биржа: Stockholm Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (55)
- {{country.name}}
- Все страны
- Швеция (55)
Stockholm (55)
- {{item.name}}
- Все биржи
- Stockholm (55)
Здравоохранение (55)
- {{item.name}}
- Все секторы
- Здравоохранение (55)
Биотехнологии (55)
- {{item.name}}
- Все отрасли
- Биотехнологии (55)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (12)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (5)
- Медицинские приборы (32)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (5)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 589.50 57.54 USD |
+0.86
|
SEK 35.15B 3.43B USD | SEK 343.08K 33.49K USD | SEK 578.50 56.47 USD | SEK 589.50 57.54 USD | SEK 35.15B 3.43B USD | 45.24 | SEK 13.03 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 314.20 30.67 USD |
-0.44
|
SEK 27.85B 2.72B USD | SEK 128.72K 12.56K USD | SEK 304.00 29.67 USD | SEK 315.00 30.75 USD | SEK 27.85B 2.72B USD | 27.80 | SEK 11.30 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 29.06 2.84 USD |
+4.01
|
SEK 2.90B 282.88M USD | SEK 500.25K 48.83K USD | SEK 27.34 2.67 USD | SEK 29.20 2.85 USD | SEK 2.90B 282.88M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 19.90 1.94 USD |
-5.91
|
SEK 2.75B 268.12M USD | SEK 1.41M 137.7K USD | SEK 19.56 1.91 USD | SEK 21.25 2.07 USD | SEK 2.75B 268.12M USD | 4.11 | SEK 4.84 0.47 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.70 0.95 USD |
-1.22
|
SEK 2.73B 266.56M USD | SEK 335.99K 32.8K USD | SEK 9.64 0.94 USD | SEK 9.97 0.97 USD | SEK 2.73B 266.56M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.95 0.48 USD |
+3.02
|
SEK 1.97B 192.34M USD | SEK 375.44K 36.65K USD | SEK 4.74 0.46 USD | SEK 4.99 0.49 USD | SEK 1.97B 192.34M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.50 2.78 USD |
+2.52
|
SEK 1.88B 183.06M USD | SEK 52.26K 5.1K USD | SEK 27.35 2.67 USD | SEK 28.75 2.81 USD | SEK 1.88B 183.06M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.79 0.96 USD |
-0.41
|
SEK 1.35B 131.4M USD | SEK 101.88K 9.94K USD | SEK 9.79 0.96 USD | SEK 9.98 0.97 USD | SEK 1.35B 131.4M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.84 1.94 USD |
-0.6
|
SEK 1.31B 127.94M USD | SEK 28.16K 2.75K USD | SEK 19.66 1.92 USD | SEK 19.98 1.95 USD | SEK 1.31B 127.94M USD | 62.00 | SEK 0.32 0.03 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 29.85 2.91 USD |
+0.34
|
SEK 1.25B 121.63M USD | SEK 7.07K 689.73 USD | SEK 29.45 2.87 USD | SEK 29.85 2.91 USD | SEK 1.25B 121.63M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.75 0.46 USD |
+0.53
|
SEK 1.23B 119.76M USD | SEK 562.09K 54.87K USD | SEK 4.64 0.45 USD | SEK 4.78 0.47 USD | SEK 1.23B 119.76M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.15 0.4 USD |
+1.34
|
SEK 1.03B 100.59M USD | SEK 1.23M 119.99K USD | SEK 4.01 0.39 USD | SEK 4.25 0.41 USD | SEK 1.03B 100.59M USD | 8.12 | SEK 0.51 0.05 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.70 1.63 USD |
+1.52
|
SEK 409.00M 39.92M USD | SEK 7.27K 709.64 USD | SEK 16.55 1.62 USD | SEK 16.70 1.63 USD | SEK 409.00M 39.92M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.03 0.3 USD |
-0.49
|
SEK 384.41M 37.52M USD | SEK 397.45K 38.8K USD | SEK 2.98 0.29 USD | SEK 3.06 0.3 USD | SEK 384.41M 37.52M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.86 0.08 USD |
-1.93
|
SEK 294.12M 28.71M USD | SEK 133.93K 13.07K USD | SEK 0.85 0.08 USD | SEK 0.88 0.09 USD | SEK 294.12M 28.71M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.47 0.53 USD |
-0.36
|
SEK 265.49M 25.92M USD | SEK 78.75K 7.69K USD | SEK 5.40 0.53 USD | SEK 5.60 0.55 USD | SEK 265.49M 25.92M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.79 1.05 USD |
-0.85
|
SEK 222.37M 21.71M USD | SEK 34.41K 3.36K USD | SEK 10.50 1.02 USD | SEK 11.17 1.09 USD | SEK 222.37M 21.71M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.25 0.22 USD |
-2.17
|
SEK 221.01M 21.57M USD | SEK 2.73K 266.48 USD | SEK 2.25 0.22 USD | SEK 2.25 0.22 USD | SEK 221.01M 21.57M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.93 0.29 USD |
-0.68
|
SEK 200.57M 19.58M USD | SEK 7.53K 735.22 USD | SEK 2.85 0.28 USD | SEK 3.00 0.29 USD | SEK 200.57M 19.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
-2.61
|
SEK 194.39M 18.97M USD | SEK 413.14K 40.33K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 194.39M 18.97M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
-0.81
|
SEK 173.03M 16.89M USD | SEK 1.26K 122.99 USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 173.03M 16.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.91 0.19 USD |
-2.25
|
SEK 162.23M 15.84M USD | SEK 72.43K 7.07K USD | SEK 1.90 0.19 USD | SEK 1.95 0.19 USD | SEK 162.23M 15.84M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.49 0.15 USD |
-1.84
|
SEK 155.86M 15.21M USD | SEK 260.05K 25.38K USD | SEK 1.46 0.14 USD | SEK 1.55 0.15 USD | SEK 155.86M 15.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.08 0.5 USD |
+8.09
|
SEK 129.31M 12.62M USD | SEK 22.97K 2.24K USD | SEK 4.78 0.47 USD | SEK 5.16 0.5 USD | SEK 129.31M 12.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.44 0.04 USD |
-4.62
|
SEK 119.67M 11.68M USD | SEK 507.85K 49.57K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 119.67M 11.68M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.34 0.03 USD |
-36.57
|
SEK 98.50M 9.62M USD | SEK 6.47M 631.73K USD | SEK 0.32 0.03 USD | SEK 0.47 0.05 USD | SEK 98.50M 9.62M USD | 0 | -SEK 0.79 -0.07 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.69 0.07 USD |
-0.86
|
SEK 76.75M 7.49M USD | SEK 64.42K 6.29K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 76.75M 7.49M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0044 USD |
-0.43
|
SEK 71.01M 6.93M USD | SEK 2.98M 290.68K USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0045 USD | SEK 71.01M 6.93M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.25 0.22 USD |
+2.98
|
SEK 68.27M 6.66M USD | SEK 49.28K 4.81K USD | SEK 2.13 0.21 USD | SEK 2.30 0.22 USD | SEK 68.27M 6.66M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0098 USD |
+0.5
|
SEK 66.82M 6.52M USD | SEK 152.82K 14.92K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0099 USD | SEK 66.82M 6.52M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
+2.06
|
SEK 42.21M 4.12M USD | SEK 128.14K 12.51K USD | SEK 0.34 0.03 USD | SEK 0.36 0.03 USD | SEK 42.21M 4.12M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.05 0.0049 USD |
+14.03
|
SEK 31.51M 3.08M USD | SEK 906.70K 88.51K USD | SEK 0.05 0.0046 USD | SEK 0.06 0.0054 USD | SEK 31.51M 3.08M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.30 0.03 USD |
-7.12
|
SEK 27.02M 2.64M USD | SEK 797.33K 77.83K USD | SEK 0.28 0.03 USD | SEK 0.33 0.03 USD | SEK 27.02M 2.64M USD | 0.0028 | SEK 105.97 10.34 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.30 0.13 USD |
+4
|
SEK 26.22M 2.56M USD | SEK 49.84K 4.87K USD | SEK 1.10 0.11 USD | SEK 1.30 0.13 USD | SEK 26.22M 2.56M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.74 0.07 USD |
-5.85
|
SEK 18.58M 1.81M USD | SEK 6.42K 626.67 USD | SEK 0.73 0.07 USD | SEK 0.79 0.08 USD | SEK 18.58M 1.81M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.22 0.02 USD |
-8.42
|
SEK 14.35M 1.4M USD | SEK 405.55K 39.59K USD | SEK 0.22 0.02 USD | SEK 0.26 0.03 USD | SEK 14.35M 1.4M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00081 USD |
-4.55
|
SEK 5.09M 496.83K USD | SEK 4.42M 431.47K USD | SEK 0.01 0.00078 USD | SEK 0.01 0.00083 USD | SEK 5.09M 496.83K USD | 0 | -SEK 0.12 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.04 0.0035 USD |
-10
|
SEK 4.91M 479.54K USD | SEK 287.85K 28.1K USD | SEK 0.04 0.0034 USD | SEK 0.05 0.0048 USD | SEK 4.91M 479.54K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.92 1.07 USD |
-5.86
|
SEK 935.51M 91.32M USD | SEK 3.03K 295.47 USD | SEK 10.92 1.07 USD | SEK 11.64 1.14 USD | SEK 935.51M 91.32M USD | 0 | -SEK 2.84 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 47.75 4.66 USD |
-2.15
|
SEK 643.26M 62.79M USD | SEK 4.56K 445.01 USD | SEK 47.00 4.59 USD | SEK 51.00 4.98 USD | SEK 643.26M 62.79M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 50.60 4.94 USD |
-0.78
|
SEK 607.09M 59.26M USD | SEK 9.82K 958.36 USD | SEK 50.40 4.92 USD | SEK 52.20 5.1 USD | SEK 607.09M 59.26M USD | 14.88 | SEK 3.40 0.33 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.20 1.68 USD |
+7.5
|
SEK 355.17M 34.67M USD | SEK 3.82K 373.17 USD | SEK 16.20 1.58 USD | SEK 17.20 1.68 USD | SEK 355.17M 34.67M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.50 1.42 USD |
-0.34
|
SEK 307.58M 30.02M USD | SEK 5.00K 488.35 USD | SEK 14.50 1.42 USD | SEK 14.55 1.42 USD | SEK 307.58M 30.02M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 4.93 0.48 USD |
-3.14
|
SEK 294.04M 28.7M USD | SEK 3.86K 376.98 USD | SEK 4.92 0.48 USD | SEK 5.09 0.5 USD | SEK 294.04M 28.7M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 20.00 1.95 USD |
+0.5
|
SEK 141.18M 13.78M USD | SEK 3.38K 330.13 USD | SEK 18.00 1.76 USD | SEK 20.00 1.95 USD | SEK 141.18M 13.78M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 42.20 4.12 USD |
+0.43
|
SEK 99.10M 9.67M USD | SEK 176.00 17.18 USD | SEK 42.20 4.12 USD | SEK 43.00 4.2 USD | SEK 99.10M 9.67M USD | 0 | -SEK 2.00 -0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.26 0.61 USD |
-1.73
|
SEK 79.17M 7.73M USD | SEK 5.34K 521.64 USD | SEK 6.04 0.59 USD | SEK 6.28 0.61 USD | SEK 79.17M 7.73M USD | 0 | -SEK 0.72 -0.07 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 16.38 1.6 USD |
+7.91
|
SEK 57.83M 5.64M USD | SEK 10.95K 1.07K USD | SEK 15.14 1.48 USD | SEK 16.38 1.6 USD | SEK 57.83M 5.64M USD | 0 | -SEK 11.06 -1.07 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.25 0.22 USD |
0
|
SEK 47.62M 4.65M USD | SEK 34.32K 3.35K USD | SEK 2.25 0.22 USD | SEK 2.40 0.23 USD | SEK 47.62M 4.65M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.60 1.03 USD |
-7.02
|
SEK 14.56M 1.42M USD | SEK 4.24K 413.49 USD | SEK 10.40 1.02 USD | SEK 11.10 1.08 USD | SEK 14.56M 1.42M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}