Швеция Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (70)
Здравоохранение (70)
- {{item.name}}
- Все секторы
- Здравоохранение (70)
Биотехнологии (70)
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $538.5 52.56 USD |
-13.35
|
$31.71B 3.09B USD | $467.78K 45.66K USD | $530.5 51.78 USD | $592.5 57.84 USD | $31.71B 3.09B USD | 74.68 | $7.21 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.1 17.09 USD |
-0.4
|
$15.5B 1.51B USD | $405.71K 39.6K USD | $169.6 16.56 USD | $176.7 17.25 USD | $15.5B 1.51B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $30.45 2.97 USD |
+11.74
|
$2B 195.59M USD | $230.87K 22.54K USD | $27.75 2.71 USD | $30.45 2.97 USD | $2B 195.59M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.43 0.82 USD |
+7.12
|
$1.98B 193.03M USD | $179.35K 17.51K USD | $8 0.78 USD | $8.44 0.82 USD | $1.98B 193.03M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.1 2.45 USD |
+0.32
|
$1.65B 160.75M USD | $35.56K 3.47K USD | $24.7 2.41 USD | $25.1 2.45 USD | $1.65B 160.75M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24 2.34 USD |
-0.41
|
$1.57B 153.37M USD | $17.15K 1.67K USD | $23.75 2.32 USD | $24.7 2.41 USD | $1.57B 153.37M USD | 48.00 | $0.5 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.73 0.95 USD |
+5.53
|
$1.29B 125.8M USD | $264.6K 25.83K USD | $9.15 0.89 USD | $9.87 0.96 USD | $1.29B 125.8M USD | 0 | -$1.69 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.46 0.34 USD |
+0.14
|
$1.24B 121.33M USD | $182.06K 17.77K USD | $3.43 0.33 USD | $3.51 0.34 USD | $1.24B 121.33M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.44 0.82 USD |
+2.93
|
$1.15B 112.12M USD | $315.91K 30.84K USD | $8.22 0.8 USD | $8.47 0.83 USD | $1.15B 112.12M USD | 4.79 | $1.76 0.17 USD | |
| Intervacc AB (publ) IVACC.ST | $1.21 0.12 USD |
-1.95
|
$411.02M 40.12M USD | $461.77K 45.07K USD | $1.16 0.11 USD | $1.25 0.12 USD | $411.02M 40.12M USD | 0 | -$0.86 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.93 0.19 USD |
-4.55
|
$407.32M 39.76M USD | $560.57K 54.72K USD | $1.89 0.18 USD | $2.01 0.2 USD | $407.32M 39.76M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.55 0.15 USD |
+0.52
|
$385.35M 37.61M USD | $74.66K 7.29K USD | $1.53 0.15 USD | $1.56 0.15 USD | $385.35M 37.61M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.39 0.72 USD |
-2.51
|
$383.31M 37.42M USD | $18.75K 1.83K USD | $7.2 0.7 USD | $7.59 0.74 USD | $383.31M 37.42M USD | 0 | -$1.5 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.32
|
$374.16M 36.52M USD | $7.11M 693.99K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $374.16M 36.52M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.79 0.37 USD |
-0.92
|
$364.24M 35.55M USD | $560.76K 54.74K USD | $3.7 0.36 USD | $3.89 0.38 USD | $364.24M 35.55M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+1.2
|
$273.07M 26.66M USD | $38.29K 3.74K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $273.07M 26.66M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-2.16
|
$271.65M 26.52M USD | $171.11K 16.7K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $271.65M 26.52M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.38 0.04 USD |
+18.13
|
$266.69M 26.03M USD | $6.13M 598.3K USD | $0.3099 0.03 USD | $0.4 0.04 USD | $266.69M 26.03M USD | 0 | -$0.11 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.41 0.14 USD |
-0.49
|
$228.38M 22.29M USD | $192.78K 18.82K USD | $1.39 0.14 USD | $1.47 0.14 USD | $228.38M 22.29M USD | 0 | -$0.27 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.64 0.45 USD |
-0.96
|
$218.09M 21.29M USD | $314.18K 30.67K USD | $4.51 0.44 USD | $4.98 0.49 USD | $218.09M 21.29M USD | 0 | -$0.51 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $1.84 0.18 USD |
-1.29
|
$164.24M 16.03M USD | $80.75K 7.88K USD | $1.85 0.18 USD | $1.9 0.19 USD | $164.24M 16.03M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
+12.52
|
$145.9M 14.24M USD | $22.28M 2.17M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $145.9M 14.24M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.1 0.11 USD |
+5.59
|
$132.82M 12.96M USD | $192.58K 18.8K USD | $1.01 0.1 USD | $1.19 0.12 USD | $132.82M 12.96M USD | 0 | -$0.39 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.44 0.14 USD |
+12.11
|
$112.98M 11.03M USD | $456.6K 44.57K USD | $1.35 0.13 USD | $1.44 0.14 USD | $112.98M 11.03M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.45 0.04 USD |
-3.26
|
$104.5M 10.2M USD | $278.5K 27.19K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $104.5M 10.2M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9 0.09 USD |
+1.57
|
$88.4M 8.63M USD | $82.24K 8.03K USD | $0.8199 0.08 USD | $0.92 0.09 USD | $88.4M 8.63M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-0.38
|
$76.16M 7.43M USD | $202.19K 19.74K USD | $1 0.1 USD | $1.06 0.1 USD | $76.16M 7.43M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-1.56
|
$65.98M 6.44M USD | $70.16K 6.85K USD | $0.08999 0.0089 USD | $0.19 0.02 USD | $65.98M 6.44M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.81 0.37 USD |
-2.23
|
$64.43M 6.29M USD | $99.52K 9.71K USD | $3.8 0.37 USD | $3.9 0.38 USD | $64.43M 6.29M USD | 0 | -$1,128 -110.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0080 USD |
+10.81
|
$51.26M 5M USD | $191.95K 18.74K USD | $0.07 0.0072 USD | $0.08999 0.0083 USD | $51.26M 5M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.74 0.17 USD |
-14.29
|
$43.68M 4.26M USD | $357K 34.85K USD | $1.6 0.16 USD | $2.1 0.2 USD | $43.68M 4.26M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4299 0.04 USD |
-3.77
|
$30.81M 3.01M USD | $83.27K 8.13K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $30.81M 3.01M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-3.33
|
$19.88M 1.94M USD | $34.38K 3.36K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $19.88M 1.94M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0096 USD |
+1.02
|
$19.13M 1.87M USD | $881.63K 86.06K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $19.13M 1.87M USD | 0 | -$0.18 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0079 0.00077 USD |
+1.28
|
$17.73M 1.73M USD | $8.3M 810.04K USD | $0.0073 0.00071 USD | $0.0086 0.00083 USD | $17.73M 1.73M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0022 USD |
-7.17
|
$5.47M 533.94K USD | $4.69M 458.1K USD | $0.02 0.0020 USD | $0.02999 0.0026 USD | $5.47M 533.94K USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0037 USD |
-5
|
$5.19M 506.18K USD | $11.32K 1.1K USD | $0.04 0.0037 USD | $0.04 0.0040 USD | $5.19M 506.18K USD | 0 | -$0.04 -0.003 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $32.15 3.14 USD |
-4.32
|
$1.19B 116.55M USD | $56.23K 5.49K USD | $29.6 2.89 USD | $33.8 3.3 USD | $1.19B 116.55M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $99.2 9.68 USD |
-0.6
|
$1.18B 115.31M USD | $5.91K 576.6 USD | $98.6 9.62 USD | $100 9.76 USD | $1.18B 115.31M USD | 26.10 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.4 1.02 USD |
+2.16
|
$896.54M 87.51M USD | $2.71K 264.14 USD | $10.2 1 USD | $10.58 1.03 USD | $896.54M 87.51M USD | 0 | -$3.05 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $55.9 5.46 USD |
-1.06
|
$753.05M 73.51M USD | $8.01K 781.58 USD | $54.5 5.32 USD | $56.4 5.51 USD | $753.05M 73.51M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-2.96
|
$537.52M 52.47M USD | $1.13K 109.91 USD | $26.2 2.56 USD | $27 2.64 USD | $537.52M 52.47M USD | 28.17 | $0.93 0.09 USD | |
| Initiator Pharma A/S INIT.ST | $6.02 0.59 USD |
-3.22
|
$338.07M 33M USD | $7.82K 763.62 USD | $5.92 0.58 USD | $6.2 0.61 USD | $338.07M 33M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.1 1.47 USD |
+0.33
|
$320.31M 31.27M USD | $4.24K 413.88 USD | $14.65 1.43 USD | $16.9 1.65 USD | $320.31M 31.27M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.6 1.52 USD |
+3.31
|
$314.61M 30.71M USD | $19.21K 1.87K USD | $15.1 1.47 USD | $15.6 1.52 USD | $314.61M 30.71M USD | 0 | -$8.27 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.38 0.53 USD |
+0.37
|
$270.93M 26.45M USD | $11.54K 1.13K USD | $5.04 0.49 USD | $5.39 0.53 USD | $270.93M 26.45M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
-3.37
|
$246.13M 24.03M USD | $6.58K 641.8 USD | $9.9 0.97 USD | $10.15 0.99 USD | $246.13M 24.03M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.83 0.28 USD |
+4.43
|
$76.77M 7.49M USD | $29.03K 2.83K USD | $2.62 0.26 USD | $2.86 0.28 USD | $76.77M 7.49M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.29 0.32 USD |
+1.23
|
$69.63M 6.8M USD | $1.3K 126.41 USD | $3.29 0.32 USD | $3.49 0.34 USD | $69.63M 6.8M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5 0.49 USD |
+2.25
|
$58.57M 5.72M USD | $22.18K 2.16K USD | $4.83 0.47 USD | $5.28 0.52 USD | $58.57M 5.72M USD | 0 | -$0.74 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
+1.44
|
$50.49M 4.93M USD | $49.49K 4.83K USD | $1.32 0.13 USD | $1.43 0.14 USD | $50.49M 4.93M USD | 0 | -$0.43 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
-0.97
|
$47.86M 4.67M USD | $1.35K 132.07 USD | $2.05 0.2 USD | $2.07 0.2 USD | $47.86M 4.67M USD | 0 | -$0.55 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $2.41 0.24 USD |
-2.03
|
$47.72M 4.66M USD | $92.88K 9.07K USD | $2.35 0.23 USD | $2.6 0.25 USD | $47.72M 4.66M USD | 0 | -$2.27 -0.2 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $17.72 1.73 USD |
-4.32
|
$47.11M 4.6M USD | $4.61K 449.9 USD | $17.72 1.73 USD | $19.66 1.92 USD | $47.11M 4.6M USD | 0 | -$13.56 -1.3 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $9.7 0.95 USD |
-3.96
|
$13.32M 1.3M USD | $10.85K 1.06K USD | $9.3 0.91 USD | $10.3 1.01 USD | $13.32M 1.3M USD | 0.065 | $148.09 14.46 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}