Швеция Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (70)
Здравоохранение (70)
- {{item.name}}
- Все секторы
- Здравоохранение (70)
Биотехнологии (70)
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $594 57.98 USD |
+0.34
|
$34.83B 3.4B USD | $144.92K 14.15K USD | $591 57.69 USD | $603 58.86 USD | $34.83B 3.4B USD | 64.70 | $9.18 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $176.5 17.23 USD |
+0.34
|
$15.63B 1.53B USD | $58.94K 5.75K USD | $175.9 17.17 USD | $178.9 17.46 USD | $15.63B 1.53B USD | 17.33 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $34.7 3.39 USD |
-4.67
|
$2.28B 222.89M USD | $63.49K 6.2K USD | $34.7 3.39 USD | $36.95 3.61 USD | $2.28B 222.89M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.63 0.74 USD |
-0.78
|
$1.79B 174.71M USD | $193.02K 18.84K USD | $7.56 0.74 USD | $7.83 0.76 USD | $1.79B 174.71M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.5 2.59 USD |
+0.38
|
$1.73B 169.34M USD | $35.13K 3.43K USD | $26.4 2.58 USD | $27 2.64 USD | $1.73B 169.34M USD | 73.61 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.62 2.5 USD |
+5.96
|
$1.68B 164.08M USD | $607.15K 59.26K USD | $23.88 2.33 USD | $26.8 2.62 USD | $1.68B 164.08M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.36 0.43 USD |
+0.81
|
$1.56B 152.71M USD | $230.78K 22.53K USD | $4.27 0.42 USD | $4.46 0.43 USD | $1.56B 152.71M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $9.96 0.97 USD |
-0.8
|
$1.36B 132.31M USD | $634.63K 61.95K USD | $9.75 0.95 USD | $10.28 1 USD | $1.36B 132.31M USD | 4.98 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.39 0.92 USD |
-1.05
|
$1.29B 126.03M USD | $200.43K 19.56K USD | $9.3 0.91 USD | $9.55 0.93 USD | $1.29B 126.03M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.34 0.42 USD |
-3.88
|
$417.1M 40.71M USD | $692.07K 67.55K USD | $4.34 0.42 USD | $4.55 0.44 USD | $417.1M 40.71M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+0.97
|
$383.66M 37.45M USD | $7.8M 760.9K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $383.66M 37.45M USD | 5.00 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-0.72
|
$327.52M 31.97M USD | $634.77K 61.96K USD | $0.9499 0.09 USD | $1 0.1 USD | $327.52M 31.97M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
-0.94
|
$310.98M 30.36M USD | $276.45K 26.98K USD | $1.47 0.14 USD | $1.52 0.15 USD | $310.98M 30.36M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-1.75
|
$307.28M 29.99M USD | $484K 47.24K USD | $1.22 0.12 USD | $1.28 0.13 USD | $307.28M 29.99M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
+2.61
|
$287.62M 28.08M USD | $23.8K 2.32K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $287.62M 28.08M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.66 0.55 USD |
+5.2
|
$274.71M 26.82M USD | $182.74K 17.84K USD | $5.46 0.53 USD | $5.91 0.58 USD | $274.71M 26.82M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+3.7
|
$264.44M 25.81M USD | $71.57K 6.99K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $264.44M 25.81M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-6.07
|
$233.98M 22.84M USD | $12.96M 1.27M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $233.98M 22.84M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.15 0.41 USD |
+2.98
|
$233.06M 22.75M USD | $50.82K 4.96K USD | $4 0.39 USD | $4.15 0.41 USD | $233.06M 22.75M USD | 0 | -$0.3 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $7.2 0.7 USD |
+27.89
|
$222.41M 21.71M USD | $1.97M 192.47K USD | $5.71 0.56 USD | $7.2 0.7 USD | $222.41M 21.71M USD | 0 | -$1,128 -110.2 USD | |
| Kancera AB (publ) KAN.ST | $1.8 0.18 USD |
+1.58
|
$218.13M 21.29M USD | $316.08K 30.85K USD | $1.7 0.17 USD | $1.87 0.18 USD | $218.13M 21.29M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.87 0.38 USD |
+0.52
|
$200.73M 19.59M USD | $208.54K 20.36K USD | $3.71 0.36 USD | $3.94 0.38 USD | $200.73M 19.59M USD | 0 | -$1.5 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.58 0.15 USD |
-2.96
|
$164.41M 16.05M USD | $904.6K 88.3K USD | $1.54 0.15 USD | $1.63 0.16 USD | $164.41M 16.05M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
+0.23
|
$161.65M 15.78M USD | $543.76K 53.08K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $161.65M 15.78M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+1.89
|
$126.8M 12.38M USD | $271.06K 26.46K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.6 0.16 USD |
-0.31
|
$125.97M 12.3M USD | $9.43K 920.19 USD | $1.51 0.15 USD | $1.61 0.16 USD | $125.97M 12.3M USD | 0 | -$0.64 -0.06 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3599 0.04 USD |
-10.25
|
$125M 12.2M USD | $611.07K 59.65K USD | $0.2999 0.03 USD | $0.4099 0.04 USD | $125M 12.2M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-0.58
|
$114.96M 11.22M USD | $394.02K 38.46K USD | $1.02 0.1 USD | $1.07 0.1 USD | $114.96M 11.22M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
-4
|
$109.03M 10.64M USD | $222.95K 21.76K USD | $0.19 0.02 USD | $0.22 0.02 USD | $109.03M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.23 0.32 USD |
-9.01
|
$81.08M 7.91M USD | $172.16K 16.8K USD | $3.16 0.31 USD | $3.56 0.35 USD | $81.08M 7.91M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8199 0.08 USD |
+11.41
|
$80.18M 7.83M USD | $144.18K 14.07K USD | $0.75 0.07 USD | $0.8399 0.08 USD | $80.18M 7.83M USD | 0 | -$0.95 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.52 0.05 USD |
+4.42
|
$36.92M 3.6M USD | $203.85K 19.9K USD | $0.45 0.04 USD | $0.55 0.05 USD | $36.92M 3.6M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+0.93
|
$20.97M 2.05M USD | $2.08M 203.29K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $20.97M 2.05M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
+0.82
|
$18.89M 1.84M USD | $125.74K 12.27K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $18.89M 1.84M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004199 0.00040 USD |
+27.27
|
$8.25M 805.71K USD | $40.28M 3.93M USD | $0.003099 0.00030 USD | $0.004199 0.00040 USD | $8.25M 805.71K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
+24.78
|
$7.7M 751.28K USD | $150.52K 14.69K USD | $0.05999 0.0054 USD | $0.05999 0.0055 USD | $7.7M 751.28K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006599 0.00064 USD |
-16.46
|
$1.55M 151.24K USD | $29.69M 2.9M USD | $0.004799 0.00046 USD | $0.008999 0.00087 USD | $1.55M 151.24K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $39.7 3.88 USD |
+4.89
|
$1.47B 143.92M USD | $21.07K 2.06K USD | $37.65 3.68 USD | $39.75 3.88 USD | $1.47B 143.92M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $99 9.66 USD |
+2.06
|
$1.19B 115.94M USD | $8.94K 872.17 USD | $96.6 9.43 USD | $101 9.86 USD | $1.19B 115.94M USD | 26.05 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.78 1.05 USD |
-0.37
|
$930.57M 90.83M USD | $5.16K 503.29 USD | $10.78 1.05 USD | $11.34 1.11 USD | $930.57M 90.83M USD | 0 | -$2.77 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51.7 5.05 USD |
+1.37
|
$696.47M 67.98M USD | $9.05K 883.59 USD | $50.7 4.95 USD | $52.7 5.14 USD | $696.47M 67.98M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
-1.48
|
$545.73M 53.27M USD | $758 73.99 USD | $26.6 2.6 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 45.08 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.5 0.73 USD |
+4.17
|
$377.7M 36.87M USD | $35.38K 3.45K USD | $7.2 0.7 USD | $7.93 0.77 USD | $377.7M 36.87M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.05 1.66 USD |
0
|
$343.86M 33.56M USD | $28.89K 2.82K USD | $16.65 1.63 USD | $17.4 1.7 USD | $343.86M 33.56M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.65 1.43 USD |
-0.34
|
$310.76M 30.33M USD | $195 19.03 USD | $14.35 1.4 USD | $14.75 1.44 USD | $310.76M 30.33M USD | 0 | -$2.5 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.8 1.05 USD |
-1.37
|
$264.5M 25.82M USD | $9.61K 937.96 USD | $10.7 1.04 USD | $11.15 1.09 USD | $264.5M 25.82M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27 2.64 USD |
+1.12
|
$190.49M 18.59M USD | $11.38K 1.11K USD | $24.7 2.41 USD | $27.8 2.71 USD | $190.49M 18.59M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.15 0.31 USD |
-5.69
|
$85.45M 8.34M USD | $84.14K 8.21K USD | $3.15 0.31 USD | $3.35 0.33 USD | $85.45M 8.34M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.11 0.6 USD |
-3.78
|
$71.57M 6.99M USD | $79.89K 7.8K USD | $5.88 0.57 USD | $7 0.68 USD | $71.57M 6.99M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $26.6 2.6 USD |
+6.4
|
$70.71M 6.9M USD | $13.48K 1.32K USD | $25 2.44 USD | $27.75 2.71 USD | $70.71M 6.9M USD | 0 | -$7.86 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.28 0.32 USD |
-2.09
|
$69.42M 6.78M USD | $101.25K 9.88K USD | $3.2 0.31 USD | $3.38 0.33 USD | $69.42M 6.78M USD | 0 | -$1.03 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.31 0.13 USD |
-2.96
|
$47.08M 4.6M USD | $11.43K 1.12K USD | $1.31 0.13 USD | $1.36 0.13 USD | $47.08M 4.6M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.52 0.15 USD |
-10.62
|
$35.37M 3.45M USD | $71.07K 6.94K USD | $1.51 0.15 USD | $1.71 0.17 USD | $35.37M 3.45M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $9.3 0.91 USD |
+1.09
|
$12.78M 1.25M USD | $11.47K 1.12K USD | $8.25 0.81 USD | $9.3 0.91 USD | $12.78M 1.25M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}