Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (58)
ASX (58)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Биотехнологии (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $244.25 161.66 USD |
-0.69
|
$118.27B 78.28B USD | $139.87K 92.58K USD | $244.01 161.5 USD | $248.44 164.43 USD | $118.27B 78.28B USD | 29.39 | $8.31 5.5 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.04 15.91 USD |
0
|
$8.05B 5.33B USD | $79.27K 52.46K USD | $23.86 15.79 USD | $24.15 15.98 USD | $8.05B 5.33B USD | 171.71 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.55 1.02 USD |
-2.83
|
$1.96B 1.3B USD | $2.12M 1.4M USD | $1.54 1.02 USD | $1.59 1.05 USD | $1.96B 1.3B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.93 9.22 USD |
+0.36
|
$1.76B 1.16B USD | $66.89K 44.27K USD | $13.81 9.14 USD | $14.15 9.37 USD | $1.76B 1.16B USD | 12.77 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.69 1.78 USD |
+1.89
|
$869.97M 575.8M USD | $488.65K 323.41K USD | $2.58 1.71 USD | $2.7 1.78 USD | $869.97M 575.8M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.43 0.95 USD |
-0.9
|
$835.23M 552.8M USD | $11.71K 7.75K USD | $1.42 0.94 USD | $1.45 0.96 USD | $835.23M 552.8M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.35 6.85 USD |
-1.71
|
$518.78M 343.36M USD | $14.48K 9.59K USD | $10.26 6.79 USD | $10.52 6.96 USD | $518.78M 343.36M USD | 13.44 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-2
|
$356.62M 236.03M USD | $5.2M 3.44M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
+13.79
|
$323.59M 214.17M USD | $62.39M 41.3M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $323.59M 214.17M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-0.93
|
$318.08M 210.52M USD | $301.14K 199.31K USD | $0.53 0.35 USD | $0.54 0.36 USD | $318.08M 210.52M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.19 0.78 USD |
-3.27
|
$288.36M 190.85M USD | $531.29K 351.64K USD | $1.18 0.78 USD | $1.23 0.81 USD | $288.36M 190.85M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
+3.08
|
$203.28M 134.54M USD | $3.04K 2.01K USD | $1.17 0.77 USD | $1.17 0.77 USD | $203.28M 134.54M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-3.37
|
$170.89M 113.11M USD | $200.47K 132.68K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $170.89M 113.11M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.34 0.22 USD |
-4.29
|
$130.21M 86.18M USD | $1.74M 1.15M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $130.21M 86.18M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.54 0.36 USD |
0
|
$119.13M 78.85M USD | $158.57K 104.95K USD | $0.53 0.35 USD | $0.55 0.36 USD | $119.13M 78.85M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.32 1.54 USD |
-4.53
|
$109.44M 72.43M USD | $33.73K 22.32K USD | $2.31 1.53 USD | $2.4 1.59 USD | $109.44M 72.43M USD | 11.04 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+1.12
|
$106.97M 70.8M USD | $416.66K 275.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.97M 70.8M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
0
|
$89.4M 59.17M USD | $778 514.92 USD | $0.3099 0.21 USD | $0.32 0.21 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
0
|
$87.1M 57.65M USD | $2.35K 1.55K USD | $0.68 0.45 USD | $0.68 0.45 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$79.94M 52.91M USD | $5.78M 3.82M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4799 0.32 USD |
-1.03
|
$78.49M 51.95M USD | $528.2K 349.6K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $78.49M 51.95M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-8
|
$73.07M 48.36M USD | $994.54K 658.24K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.19 USD |
0
|
$59.06M 39.09M USD | $297.49K 196.9K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $59.06M 39.09M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $4.35M 2.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.14 0.09 USD |
0
|
$46.56M 30.82M USD | $98.45K 65.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $46.56M 30.82M USD | 14.00 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+3.19
|
$40.57M 26.85M USD | $10.01K 6.63K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.57M 26.85M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
+10.34
|
$37.77M 25M USD | $1.8M 1.19M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $37.77M 25M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
-3.03
|
$36.15M 23.93M USD | $10K 6.62K USD | $0.16 0.11 USD | $0.16 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$33.02M 21.85M USD | $73.88K 48.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
-7.69
|
$32.46M 21.49M USD | $24.3K 16.08K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $266.74K 176.54K USD | $0.07 0.04 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
0
|
$18.3M 12.11M USD | $832.34K 550.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.3M 12.11M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
+1.59
|
$14.67M 9.71M USD | $2.44K 1.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
0
|
$14.03M 9.28M USD | $22.09K 14.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.03M 9.28M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $1.9M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $884.86K 585.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$7.93M 5.25M USD | $2.18K 1.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5.56
|
$6.96M 4.6M USD | $23.39K 15.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $1.54K 1.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $471.94K 312.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $16.57K 10.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $11.46M 7.58M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $205K 135.68K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $11.13K 7.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $1.1M 728.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
-33.33
|
$972.94K 643.95K USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $972.94K 643.95K USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4199 0.28 USD |
0
|
$5M 3.31M USD | $38 25.15 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $5M 3.31M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}