Биржа: Munich Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (27)
Munich (27)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (27)
- {{item.name}}
- Все секторы
- Здравоохранение (27)
Биотехнологии (27)
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.97 31.67 USD |
-2.26
|
$15.86B 17.34B USD | $0 0 USD | $28.97 31.67 USD | $28.97 31.67 USD | $15.86B 17.34B USD | 13.22 | $2.19 2.39 USD | |
| Moderna, Inc. 0QF.MU | $21.67 23.68 USD |
-5.45
|
$8.38B 9.16B USD | $0 0 USD | $21.67 23.68 USD | $21.67 23.68 USD | $8.38B 9.16B USD | 0 | -$7.8 -8.5 USD | |
| Vaxcyte, Inc. 5VA.MU | $26.2 28.64 USD |
-2.96
|
$3.38B 3.69B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.38B 3.69B USD | 0 | -$3.57 -3.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.52 13.68 USD |
-2.83
|
$1.82B 1.99B USD | $0 0 USD | $12.52 13.68 USD | $12.52 13.68 USD | $1.82B 1.99B USD | 0 | -$2.39 -2.6 USD | |
| Liquidia Corporation LT4.MU | $16.52 18.06 USD |
+2.61
|
$1.46B 1.6B USD | $0 0 USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.46B 1.6B USD | 0 | -$1.53 -1.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.16 8.92 USD |
-3.04
|
$1.24B 1.35B USD | $0 0 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.24B 1.35B USD | 0 | -$0.85 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $24.2 26.45 USD |
-1.63
|
$1.21B 1.32B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.21B 1.32B USD | 0 | -$1.32 -1.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.92 1 USD |
-7.19
|
$243.11M 265.75M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $243.11M 265.75M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.84 4.2 USD |
-2.04
|
$191.99M 209.87M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $191.99M 209.87M USD | 128.00 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$183.39M 200.47M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $183.39M 200.47M USD | 0 | -$0.61 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.68 0.74 USD |
-2.16
|
$89.96M 98.33M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $89.96M 98.33M USD | 0 | -$2.22 -2.4 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
-1.57
|
$76.73M 83.88M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $76.73M 83.88M USD | 0 | -$3.23 -3.5 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.48 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.13 0.15 USD |
-7.81
|
$12.22M 13.36M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.22M 13.36M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.MU | $0.4 0.43 USD |
0
|
$11.15M 12.19M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $11.15M 12.19M USD | 0 | -$1.58 -1.7 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}