Страница результатов 3 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MedinCell S.A. MEDCL.PA | €30.44 33.28 USD |
-0.85
|
€1.26B 1.38B USD | €74.65K 81.6K USD | €29.64 32.4 USD | €30.72 33.58 USD | €1.26B 1.38B USD | 0 | -€0.62 -0.6 USD | ||
| Amylyx Pharmaceuticals AMLX | $12.48 — |
+0.48
|
$1.37B — | $905.77K — | $12.15 — | $12.80 — | $1.37B — | 0 | -$1.79 — | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.89 3.04 USD |
+0.14
|
CN¥9.85B 1.37B USD | CN¥9.07M 1.26M USD | CN¥21.50 2.99 USD | CN¥22.49 3.13 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
| HitGen Inc. 688222.SS | CN¥24.45 3.4 USD |
+2.3
|
CN¥9.80B 1.36B USD | CN¥13.51M 1.88M USD | CN¥23.66 3.29 USD | CN¥24.99 3.47 USD | CN¥9.80B 1.36B USD | 87.32 | CN¥0.28 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.85 5.4 USD |
-0.54
|
CN¥9.72B 1.35B USD | CN¥6.44M 895.16K USD | CN¥38.42 5.34 USD | CN¥39.39 5.48 USD | CN¥9.72B 1.35B USD | 51.79 | CN¥0.75 0.1 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥9.63B 1.34B USD | CN¥30.33M 4.22M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥10.58M 1.47M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.62B 1.34B USD | 79.20 | CN¥0.10 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.52 3.27 USD |
+0.77
|
CN¥9.55B 1.33B USD | CN¥2.77M 385.26K USD | CN¥23.25 3.23 USD | CN¥23.80 3.31 USD | CN¥9.55B 1.33B USD | 22.18 | CN¥1.06 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.82 3.31 USD |
-0.79
|
CN¥9.47B 1.32B USD | CN¥2.28M 317.3K USD | CN¥23.82 3.31 USD | CN¥24.35 3.39 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Maravai LifeSciences MRVI | $3.58 — |
+10
|
$1.31B — | $1.38M — | $3.38 — | $3.61 — | $1.31B — | 0 | -$0.84 — | ||
| Nurix Therapeutics NRIX | $12.81 — |
+3.06
|
$1.30B — | $566.14K — | $12.23 — | $13.21 — | $1.30B — | 0 | -$2.97 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥76.16 10.59 USD |
-0.09
|
CN¥9.26B 1.29B USD | CN¥1.64M 227.88K USD | CN¥75.72 10.53 USD | CN¥77.57 10.79 USD | CN¥9.26B 1.29B USD | 70.51 | CN¥1.08 0.15 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.61 2.17 USD |
+0.45
|
CN¥9.17B 1.28B USD | CN¥5.36M 745.7K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥9.17B 1.28B USD | 17.34 | CN¥0.90 0.13 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.89 2.29 USD |
+1.47
|
HK$9.88B 1.26B USD | HK$1.66M 212.83K USD | HK$17.19 2.2 USD | HK$18.38 2.35 USD | HK$9.88B 1.26B USD | 0 | -HK$1.04 -0.1 USD | ||
| Immatics IMTX | $10.28 — |
+3.04
|
$1.25B — | $270.71K — | $9.71 — | $10.53 — | $1.25B — | 0 | -$0.66 — | ||
| Pharming Group N.V. 0QCO.IL | €1.45 1.59 USD |
-2.94
|
€1.14B 1.24B USD | €325.20K 355.49K USD | €1.41 1.54 USD | €1.48 1.61 USD | €1.14B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥2,554 17.24 USD |
-2.82
|
¥184B 1.24B USD | ¥1M 7K USD | ¥2,520 17.01 USD | ¥2,638 17.81 USD | ¥184B 1.24B USD | 0 | -¥50 -0.3 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥66.45 9.24 USD |
-1.98
|
CN¥8.93B 1.24B USD | CN¥2.51M 349.67K USD | CN¥66.30 9.22 USD | CN¥68.30 9.5 USD | CN¥8.93B 1.24B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.70 1.88 USD |
+0.41
|
HK$9.70B 1.24B USD | HK$1.47M 188.21K USD | HK$14.10 1.8 USD | HK$15.00 1.92 USD | HK$9.70B 1.24B USD | 58.79 | HK$0.25 0.03 USD | ||
| ORIC Pharmaceuticals ORIC | $12.65 — |
+3.81
|
$1.23B — | $867.59K — | $12.37 — | $13.45 — | $1.23B — | 0 | -$1.89 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.55 1.47 USD |
+1.54
|
CN¥8.76B 1.22B USD | CN¥11.96M 1.66M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥8.76B 1.22B USD | 47.95 | CN¥0.22 0.03 USD | ||
| Alphamab Oncology 9966.HK | HK$9.79 1.25 USD |
-2.68
|
HK$9.49B 1.21B USD | HK$2.75M 351.11K USD | HK$9.58 1.22 USD | HK$10.15 1.3 USD | HK$9.49B 1.21B USD | 37.65 | HK$0.26 0.03 USD | ||
| CureVac CVAC | $5.30 — |
0
|
$1.19B — | $377.77K — | $5.26 — | $5.32 — | $1.19B — | 5.29 | $1.00 — | ||
| Inhibrx Biosciences INBX | $81.61 — |
+9.37
|
$1.18B — | $414.88K — | $72.87 — | $84.07 — | $1.18B — | 0 | -$16.57 — | ||
| Pharming PHAR | $17.23 — |
-2.21
|
$1.18B — | $13.01K — | $16.72 — | $17.63 — | $1.18B — | 0 | $0.00 — | ||
| Wave Life Sciences WVE | $7.04 — |
+5.55
|
$1.18B — | $1.29M — | $6.51 — | $7.05 — | $1.18B — | 0 | -$0.65 — | ||
| Xeris Biopharma XERS | $7.08 — |
-2.48
|
$1.17B — | $1.41M — | $7.04 — | $7.32 — | $1.17B — | 0 | -$0.10 — | ||
| Nektar Therapeutics NKTR | $57.45 — |
+6.49
|
$1.17B — | $386.26K — | $52.50 — | $57.62 — | $1.17B — | 0 | -$9.83 — | ||
| Taysha Gene Therapies TSHA | $4.21 — |
+5.11
|
$1.15B — | $1.58M — | $3.90 — | $4.24 — | $1.15B — | 0 | -$0.33 — | ||
| Novavax NVAX | $7.00 — |
-0.85
|
$1.14B — | $2.08M — | $6.90 — | $7.15 — | $1.14B — | 3.48 | $2.01 — | ||
| CStone Pharmaceuticals 2616.HK | HK$6.08 0.78 USD |
+10.75
|
HK$8.88B 1.14B USD | HK$19.66M 2.51M USD | HK$5.43 0.69 USD | HK$6.43 0.82 USD | HK$8.88B 1.14B USD | 0 | -HK$0.32 -0.04 USD | ||
| CureVac N.V. 5CV.F | €4.54 4.96 USD |
-0.22
|
€1.04B 1.13B USD | €2.60K 2.84K USD | €4.51 4.93 USD | €4.54 4.96 USD | €1.04B 1.13B USD | 5.27 | €0.86 0.94 USD | ||
| CureVac N.V. 5CV.DE | €4.56 4.98 USD |
-0.7
|
€1.03B 1.12B USD | €48.06K 52.54K USD | €4.47 4.88 USD | €4.59 5.01 USD | €1.03B 1.12B USD | 5.29 | €0.86 0.94 USD | ||
| Relay Therapeutics RLAY | $6.43 — |
-0.23
|
$1.12B — | $1.17M — | $6.22 — | $6.72 — | $1.12B — | 0 | -$1.72 — | ||
| Mind Medicine (MindMed) MNMD | $11.28 — |
-3.01
|
$1.11B — | $1.24M — | $11.08 — | $11.87 — | $1.11B — | 0 | -$1.98 — | ||
| AbCellera Biologics ABCL | $3.70 — |
+2.09
|
$1.11B — | $3.18M — | $3.47 — | $3.76 — | $1.11B — | 0 | -$0.57 — | ||
| UroGen Pharma URGN | $23.59 — |
-1.36
|
$1.10B — | $533.12K — | $23.00 — | $24.99 — | $1.10B — | 0 | -$3.47 — | ||
| Tango Therapeutics TNGX | $8.19 — |
+6.09
|
$1.10B — | $1.81M — | $7.60 — | $8.35 — | $1.10B — | 0 | -$0.91 — | ||
| MiMedx MDXG | $7.41 — |
-0.87
|
$1.10B — | $325.96K — | $7.33 — | $7.50 — | $1.10B — | 27.42 | $0.27 — | ||
| Philogen S.p.A. PHIL.MI | €23.40 25.58 USD |
+0.43
|
€1.00B 1.1B USD | €23.11K 25.26K USD | €22.90 25.03 USD | €23.40 25.58 USD | €1.00B 1.1B USD | 20.52 | €1.14 1.25 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.89 0.11 USD |
-11.88
|
HK$8.55B 1.09B USD | HK$67.24M 8.6M USD | HK$0.89 0.11 USD | HK$1.01 0.13 USD | HK$8.55B 1.09B USD | 0 | -HK$0.03 -0.003 USD | ||
| Pharming Group N.V. PHARM.AS | €1.45 1.59 USD |
-2.48
|
€994.83M 1.09B USD | €26.83M 29.33M USD | €1.41 1.54 USD | €1.46 1.6 USD | €994.83M 1.09B USD | 0 | €0.00 0 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.58 2.31 USD |
+0.61
|
CN¥7.73B 1.07B USD | CN¥4.16M 577.8K USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥7.73B 1.07B USD | 16.91 | CN¥0.98 0.14 USD | ||
| Xencor XNCR | $15.01 — |
+7.29
|
$1.07B — | $315.64K — | $13.73 — | $15.09 — | $1.07B — | 0 | -$1.73 — | ||
| Nanobiotix NBTX | $20.96 — |
+3.4
|
$1.06B — | $34.68K — | $19.90 — | $21.46 — | $1.06B — | 0 | -$1.26 — | ||
| Sana Biotechnology SANA | $3.98 — |
+8.59
|
$1.06B — | $2.71M — | $3.51 — | $4.01 — | $1.06B — | 0 | -$0.96 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.55 5.22 USD |
-0.82
|
CN¥7.56B 1.05B USD | CN¥2.53M 352.39K USD | CN¥37.28 5.18 USD | CN¥38.33 5.33 USD | CN¥7.56B 1.05B USD | 59.60 | CN¥0.63 0.09 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥47.42 6.59 USD |
+0.23
|
CN¥7.56B 1.05B USD | CN¥2.33M 323.8K USD | CN¥46.57 6.48 USD | CN¥48.44 6.74 USD | CN¥7.56B 1.05B USD | 131.72 | CN¥0.36 0.05 USD | ||
| Phathom Pharmaceuticals PHAT | $14.65 — |
-1.35
|
$1.04B — | $583.21K — | $14.07 — | $15.28 — | $1.04B — | 0 | -$3.76 — | ||
| Intellia Therapeutics NTLA | $8.77 — |
+1.1
|
$1.02B — | $4.34M — | $8.38 — | $8.88 — | $1.02B — | 0 | -$4.25 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.53
|
NT$31.84B 1.01B USD | NT$109.16K 3.47K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Kura Oncology KURA | $11.58 — |
+8.43
|
$1.01B — | $3.56M — | $10.70 — | $12.49 — | $1.01B — | 0 | -$2.48 — | ||
| Kodiak Sciences KOD | $18.50 — |
-1.93
|
$977.47M — | $377.45K — | $18.38 — | $20.50 — | $977.47M — | 0 | -$3.79 — | ||
| EyePoint Pharmaceuticals EYPT | $11.78 — |
+2.3
|
$974.82M — | $629.83K — | $11.30 — | $12.04 — | $974.82M — | 0 | -$3.00 — | ||
| Iovance Biotherapeutics IOVA | $2.44 — |
+1.25
|
$968.60M — | $10.10M — | $2.34 — | $2.49 — | $968.60M — | 0 | -$1.19 — | ||
| Nanobiotix S.A. NANO.PA | €18.18 19.87 USD |
+2.36
|
€883.46M 965.75M USD | €193.23K 211.23K USD | €17.12 18.71 USD | €18.48 20.2 USD | €883.46M 965.75M USD | 0 | -€1.09 -1.1 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.88 2.57 USD |
-4.43
|
A$1.44B 955.38M USD | A$2.47M 1.63M USD | A$3.67 2.43 USD | A$3.99 2.64 USD | A$1.44B 955.38M USD | 0 | -A$0.20 -0.1 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.50 1.99 USD |
-0.48
|
NT$29.90B 950.13M USD | NT$1.29M 40.85K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$29.90B 950.13M USD | 0 | -NT$2.93 -0.09 USD | ||
| AnaptysBio ANAB | $33.97 — |
+2.13
|
$940.58M — | $370.03K — | $32.96 — | $34.56 — | $940.58M — | 0 | -$2.82 — | ||
| GNI Group Ltd. 2160.T | ¥2,507 16.92 USD |
-0.32
|
¥139B 940.16M USD | ¥919K 6.2K USD | ¥2,460 16.61 USD | ¥2,524 17.04 USD | ¥139B 940.16M USD | 0 | -¥4 -0.02 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.14 1.41 USD |
+1
|
CN¥6.71B 932.34M USD | CN¥17.34M 2.41M USD | CN¥9.91 1.38 USD | CN¥10.44 1.45 USD | CN¥6.71B 932.34M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Monte Rosa Therapeutics GLUE | $14.23 — |
-0.59
|
$926.95M — | $755.46K — | $13.93 — | $14.43 — | $926.95M — | 44.48 | $0.32 — | ||
| Idorsia Ltd 0RQE.IL | CHF 3.16 3.59 USD |
+0.72
|
CHF 801.22M 911.62M USD | CHF 211.15K 240.24K USD | CHF 3.06 3.48 USD | CHF 3.20 3.64 USD | CHF 801.22M 911.62M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Day One Biopharmaceuticals DAWN | $8.81 — |
-0.45
|
$904.57M — | $2.45M — | $8.56 — | $9.05 — | $904.57M — | 0 | -$1.52 — | ||
| Rezolute RZLT | $9.75 — |
-1.91
|
$904.09M — | $777.89K — | $9.53 — | $10.18 — | $904.09M — | 0 | -$0.94 — | ||
| Idorsia Ltd IDIA.SW | CHF 3.20 3.64 USD |
+1.11
|
CHF 786.30M 894.64M USD | CHF 782.23K 890.01K USD | CHF 3.06 3.48 USD | CHF 3.20 3.64 USD | CHF 786.30M 894.64M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.25 2.12 USD |
+0.99
|
CN¥6.42B 892.23M USD | CN¥7.65M 1.06M USD | CN¥15.00 2.09 USD | CN¥15.63 2.17 USD | CN¥6.42B 892.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.07 3.9 USD |
-0.04
|
CN¥6.37B 885.19M USD | CN¥1.54M 213.56K USD | CN¥27.96 3.89 USD | CN¥28.33 3.94 USD | CN¥6.37B 885.19M USD | 27.79 | CN¥1.01 0.14 USD | ||
| Theravance Biopharma TBPH | $17.46 — |
-2.73
|
$884.74M — | $191.19K — | $16.82 — | $17.87 — | $884.74M — | 30.63 | $0.57 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.54 5.64 USD |
+5
|
CN¥6.30B 876.05M USD | CN¥204.00K 28.36K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.30B 876.05M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Savara SVRA | $4.30 — |
+1.06
|
$875.93M — | $747.39K — | $4.21 — | $4.38 — | $875.93M — | 0 | -$0.53 — | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.08 10.44 USD |
-1.74
|
CN¥6.30B 875.57M USD | CN¥1.12M 155.63K USD | CN¥75.00 10.43 USD | CN¥76.79 10.68 USD | CN¥6.30B 875.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$8.50 1.09 USD |
-2.97
|
HK$6.84B 874.69M USD | HK$1.01M 129.21K USD | HK$8.41 1.08 USD | HK$8.78 1.12 USD | HK$6.84B 874.69M USD | 0 | -HK$0.36 -0.04 USD | ||
| GH Research GHRS | $14.05 — |
+2.41
|
$871.58M — | $101.35K — | $13.44 — | $14.62 — | $871.58M — | 0 | -$0.73 — | ||
| Compass Therapeutics CMPX | $4.89 — |
+2.62
|
$870.63M — | $935.18K — | $4.62 — | $5.03 — | $870.63M — | 0 | -$0.45 — | ||
| Arbutus Biopharma ABUS | $4.52 — |
-0.88
|
$866.48M — | $470.48K — | $4.46 — | $4.69 — | $866.48M — | 0 | -$0.29 — | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.70 5.8 USD |
-2.68
|
CN¥6.23B 865.85M USD | CN¥1.36M 188.45K USD | CN¥41.60 5.78 USD | CN¥42.84 5.96 USD | CN¥6.23B 865.85M USD | 61.32 | CN¥0.68 0.09 USD | ||
| Tyra Biosciences, Inc. TYRA | $15.80 — |
+1.38
|
$843.55M — | $261.78K — | $15.07 — | $16.13 — | $843.55M — | 0 | -$1.88 — | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.68 4.4 USD |
-0.03
|
CN¥6.02B 837.73M USD | CN¥7.62M 1.06M USD | CN¥31.44 4.37 USD | CN¥32.41 4.51 USD | CN¥6.02B 837.73M USD | 37.27 | CN¥0.85 0.12 USD | ||
| Biohaven BHVN | $7.89 — |
-2.29
|
$835.73M — | $2.55M — | $7.81 — | $8.18 — | $835.73M — | 0 | -$7.52 — | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.67 1.62 USD |
+3.73
|
CN¥5.81B 808.01M USD | CN¥30.27M 4.21M USD | CN¥11.11 1.54 USD | CN¥11.90 1.65 USD | CN¥5.81B 808.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| RAPT Therapeutics RAPT | $28.91 — |
+4.01
|
$800.98M — | $178.38K — | $26.78 — | $29.27 — | $800.98M — | 0 | -$11.66 — | ||
| Vir Biotechnology VIR | $5.71 — |
+4.3
|
$793.71M — | $701.08K — | $5.36 — | $5.86 — | $793.71M — | 0 | -$3.62 — | ||
| Valneva SE VALN | $9.17 — |
-0.65
|
$788.63M — | $6.88K — | $8.99 — | $9.32 — | $788.63M — | 0 | -$1.07 — | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.33 6.02 USD |
-0.85
|
CN¥5.51B 765.64M USD | CN¥930.88K 129.43K USD | CN¥43.30 6.02 USD | CN¥44.08 6.13 USD | CN¥5.51B 765.64M USD | 45.61 | CN¥0.95 0.13 USD | ||
| Rigel Pharmaceuticals RIGL | $41.91 — |
+5.08
|
$760.63M — | $436.00K — | $39.37 — | $42.40 — | $760.63M — | 6.76 | $6.19 — | ||
| Erasca ERAS | $2.67 — |
+4.92
|
$756.09M — | $981.11K — | $2.50 — | $2.72 — | $756.09M — | 0 | -$0.43 — | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
-0.97
|
€687.37M 751.39M USD | €6.76K 7.39K USD | €3.81 4.16 USD | €3.92 4.29 USD | €687.37M 751.39M USD | 0 | -€0.46 -0.5 USD | ||
| Valneva SE VLA.VI | €3.88 4.24 USD |
-2.37
|
€677.72M 740.84M USD | €1.27K 1.39K USD | €3.82 4.18 USD | €3.89 4.26 USD | €677.72M 740.84M USD | 0 | -€0.46 -0.5 USD | ||
| Valneva SE VLA.PA | €3.87 4.23 USD |
-2.52
|
€676.63M 739.65M USD | €503.80K 550.73K USD | €3.79 4.15 USD | €3.92 4.28 USD | €676.63M 739.65M USD | 0 | -€0.46 -0.5 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.90 1.79 USD |
+2.38
|
CN¥5.28B 733.48M USD | CN¥18.33M 2.55M USD | CN¥12.52 1.74 USD | CN¥13.34 1.85 USD | CN¥5.28B 733.48M USD | 32.25 | CN¥0.40 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.90 2.77 USD |
+3.75
|
CN¥5.24B 729.08M USD | CN¥20.10M 2.79M USD | CN¥19.07 2.65 USD | CN¥20.92 2.91 USD | CN¥5.24B 729.08M USD | 52.36 | CN¥0.38 0.05 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$276.50 8.79 USD |
-1.07
|
NT$22.87B 726.81M USD | NT$486.06K 15.44K USD | NT$274.00 8.71 USD | NT$281.00 8.93 USD | NT$22.87B 726.81M USD | 0 | -NT$12.67 -0.4 USD | ||
| Geron GERN | $1.12 — |
-2.17
|
$718.15M — | $4.07M — | $1.12 — | $1.17 — | $718.15M — | 0 | -$0.12 — | ||
| JACOBIO-B 1167.HK | HK$7.13 0.91 USD |
+3.33
|
HK$5.61B 717.6M USD | HK$5.19M 664.06K USD | HK$6.77 0.87 USD | HK$7.42 0.95 USD | HK$5.61B 717.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| Astria Therapeutics ATXS | $12.53 — |
+0.72
|
$715.27M — | $441.07K — | $12.29 — | $12.54 — | $715.27M — | 0 | -$2.14 — | ||
| Replimune REPL | $9.10 — |
+1.34
|
$713.83M — | $870.11K — | $8.70 — | $9.28 — | $713.83M — | 0 | -$3.47 — | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
-0.14
|
CN¥4.99B 693.86M USD | CN¥3.89M 541.28K USD | CN¥14.36 2 USD | CN¥14.58 2.03 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | ||
| Arvinas ARVN | $10.68 — |
+5.53
|
$685.92M — | $1.15M — | $10.00 — | $10.94 — | $685.92M — | 0 | -$0.81 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||