Страница результатов 3 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.65 2.9 USD |
-1.6
|
CN¥8.18B 1.21B USD | CN¥1.16M 171.51K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.18B 1.21B USD | 140.35 | CN¥0.14 0.02 USD | ||
EyePoint
EYPT
US
|
$14.40 — |
+0.14
|
$1.21B — | $733.15K — | $14.29 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.48 2.58 USD |
-1.8
|
CN¥8.18B 1.21B USD | CN¥8.27M 1.22M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.18B 1.21B USD | 72.83 | CN¥0.24 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.78 2.33 USD |
-6.41
|
CN¥8.16B 1.2B USD | CN¥10.34M 1.53M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Savara
SVRA
US
|
$5.83 — |
+0.87
|
$1.19B — | $1.83M — | $5.71 — | $5.93 — | $1.19B — | 0 | -$0.57 — | ||
MannKind
MNKD
US
|
$3.84 — |
-2.29
|
$1.19B — | $4.48M — | $3.81 — | $3.99 — | $1.19B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
-1.49
|
$1.14B — | $3.92M — | $5.93 — | $6.18 — | $1.14B — | 0 | -$1.05 — | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.89 9 USD |
-0.08
|
A$1.63B 1.14B USD | A$358.07K 250.13K USD | A$12.72 8.89 USD | A$13.42 9.37 USD | A$1.63B 1.14B USD | 56.04 | A$0.23 0.16 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.89 2.79 USD |
-2.38
|
CN¥7.67B 1.13B USD | CN¥3.43M 505.85K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.16 6.37 USD |
-2.18
|
CN¥7.62B 1.12B USD | CN¥2.46M 363.24K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.62B 1.12B USD | 27.31 | CN¥1.58 0.23 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.09 9.16 USD |
-0.61
|
CN¥7.55B 1.11B USD | CN¥1.17M 172.35K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.55B 1.11B USD | 48.13 | CN¥1.29 0.19 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥7.53B 1.11B USD | CN¥18.41M 2.72M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.50 6.57 USD |
-0.16
|
CN¥7.44B 1.1B USD | CN¥5.74M 847.37K USD | CN¥41.41 6.11 USD | CN¥44.71 6.6 USD | CN¥7.44B 1.1B USD | 42.78 | CN¥1.04 0.15 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.70 11.76 USD |
-0.82
|
CN¥7.39B 1.09B USD | CN¥2.28M 335.78K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.39B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.65 2.16 USD |
-2.59
|
CN¥7.39B 1.09B USD | CN¥4.62M 681.91K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.39B 1.09B USD | 0 | CN¥0.00 0 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.95 — |
+2.53
|
$1.09B — | $1.01M — | $12.53 — | $13.15 — | $1.09B — | 0 | -$0.55 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.65 — |
-0.56
|
$1.08B — | $1.44M — | $17.61 — | $18.76 — | $1.08B — | 0 | -$3.37 — | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.15 1.3 USD |
+2.01
|
HK$8.48B 1.08B USD | HK$2.40M 307.25K USD | HK$9.64 1.23 USD | HK$10.43 1.33 USD | HK$8.48B 1.08B USD | 10.79 | HK$0.94 0.12 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$24.08 3.08 USD |
-4.52
|
HK$8.46B 1.08B USD | HK$2.64M 338.07K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.46B 1.08B USD | 0 | -HK$1.03 -0.1 USD | ||
|
MeiraGTx
MGTX
US
|
$11.60 — |
-1.78
|
$1.07B — | $938.03K — | $11.54 — | $12.28 — | $1.07B — | 0 | -$1.48 — | ||
|
Xencor
XNCR
US
|
$14.45 — |
+2.63
|
$1.07B — | $778.41K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
+0.32
|
A$1.52B 1.06B USD | A$396.80K 277.19K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.80 26.32 USD |
+0.88
|
€917.66M 1.06B USD | €9.57K 11.05K USD | €22.20 25.63 USD | €22.85 26.38 USD | €917.66M 1.06B USD | 4.00 | €5.70 6.58 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥7.17B 1.06B USD | CN¥26.10M 3.85M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$394.50 12.54 USD |
+0.38
|
NT$32.71B 1.04B USD | NT$233.33K 7.41K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.71B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.02 28.88 USD |
-5.08
|
€898.39M 1.04B USD | €82.04K 94.7K USD | €24.60 28.4 USD | €26.40 30.47 USD | €898.39M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-2.14
|
€895.16M 1.03B USD | €8.91K 10.28K USD | €0.00 0 USD | €0.00 0 USD | €895.16M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.77 2.47 USD |
-2.04
|
CN¥6.94B 1.02B USD | CN¥2.37M 349.83K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.74 4.39 USD |
-1.2
|
CN¥6.69B 987.24M USD | CN¥618.49K 91.26K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.69B 987.24M USD | 27.53 | CN¥1.08 0.16 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.22 — |
+2.78
|
$986.12M — | $2.82M — | $2.18 — | $2.27 — | $986.12M — | 0 | -$0.07 — | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥6.68B 984.96M USD | CN¥5.07M 748.32K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.68B 984.96M USD | 57.42 | CN¥0.14 0.02 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.43 — |
+5.84
|
$976.17M — | $1.60M — | $8.92 — | $9.55 — | $976.17M — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.14 — |
+5.79
|
$973.05M — | $2.33M — | $10.38 — | $11.65 — | $973.05M — | 0 | -$2.03 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
-1.11
|
€841.04M 970.84M USD | €864.86K 998.34K USD | €2.81 3.24 USD | €2.94 3.39 USD | €841.04M 970.84M USD | 0 | -€0.79 -0.9 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,571 17.35 USD |
+2.55
|
¥143B 967.61M USD | ¥425K 2.87K USD | ¥2,509 16.94 USD | ¥2,587 17.46 USD | ¥143B 967.61M USD | 0 | -¥81 -0.5 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$18.16 — |
+1.85
|
$954.59M — | $1.29M — | $17.77 — | $18.44 — | $954.59M — | 0 | -$5.57 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.68 1.43 USD |
+1.15
|
CN¥6.40B 944.48M USD | CN¥6.14M 905.27K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.40B 944.48M USD | 0 | -CN¥2.15 -0.3 USD | ||
Kura Oncology
KURA
US
|
$10.62 — |
+2.31
|
$942.78M — | $1.03M — | $10.56 — | $11.00 — | $942.78M — | 0 | -$3.35 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.15 1.33 USD |
-0.82
|
€811.84M 937.13M USD | €5.68M 6.55M USD | €1.14 1.31 USD | €1.17 1.35 USD | €811.84M 937.13M USD | 57.47 | €0.02 0.02 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.57 0.58 USD |
-2.56
|
HK$7.29B 932.23M USD | HK$2.51M 320.74K USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$7.29B 932.23M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Replimune
REPL
US
|
$11.27 — |
-1.31
|
$930.59M — | $2.82M — | $11.21 — | $11.86 — | $930.59M — | 0 | -$3.44 — | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹950.00 11.49 USD |
-0.32
|
₹76.46B 925.02M USD | ₹168.33K 2.04K USD | ₹929.00 11.24 USD | ₹961.00 11.63 USD | ₹76.46B 925.02M USD | 36.51 | ₹26.02 0.31 USD | ||
DBV
DBVT
US
|
$15.60 — |
-3.17
|
$923.31M — | $436.26K — | $15.35 — | $16.23 — | $923.31M — | 0 | -$4.50 — | ||
|
Pharming
PHAR
US
|
$12.98 — |
-0.54
|
$916.72M — | $9.41K — | $12.92 — | $13.38 — | $916.72M — | 68.31 | $0.19 — | ||
Sana Biotechnology
SANA
US
|
$3.28 — |
-2.09
|
$912.80M — | $2.97M — | $3.24 — | $3.52 — | $912.80M — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$9.25 — |
+5.23
|
$910.66M — | $3.55M — | $8.70 — | $9.29 — | $910.66M — | 0 | -$1.92 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.05 — |
+2.55
|
$907.78M — | $635.43K — | $9.80 — | $10.25 — | $907.78M — | 0 | -$0.67 — | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.30 1.57 USD |
-11.57
|
HK$7.02B 897.29M USD | HK$11.70M 1.5M USD | HK$12.25 1.57 USD | HK$14.00 1.79 USD | HK$7.02B 897.29M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Janux Therapeutics
JANX
US
|
$14.64 — |
-1.81
|
$892.81M — | $1.04M — | $14.61 — | $15.05 — | $892.81M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.27 — |
+1.77
|
$890.32M — | $658.28K — | $17.07 — | $17.66 — | $890.32M — | 7.74 | $2.23 — | ||
Geron
GERN
US
|
$1.39 — |
+2.59
|
$888.51M — | $18.85M — | $1.36 — | $1.45 — | $888.51M — | 0 | -$0.11 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.63 1.23 USD |
+2.34
|
HK$6.90B 881.78M USD | HK$1.65M 210.46K USD | HK$8.94 1.14 USD | HK$9.73 1.24 USD | HK$6.90B 881.78M USD | 96.29 | HK$0.10 0.01 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.46 — |
+0.22
|
$881.02M — | $2.88M — | $4.36 — | $4.52 — | $881.02M — | 5.37 | $0.83 — | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.17 1.94 USD |
-1.13
|
CN¥5.93B 874.44M USD | CN¥8.46M 1.25M USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥5.93B 874.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.30 6.68 USD |
-1.09
|
CN¥5.89B 868.55M USD | CN¥2.38M 351.32K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.89B 868.55M USD | 26.03 | CN¥1.74 0.26 USD | ||
Annexon
ANNX
US
|
$5.30 — |
+0.38
|
$868.37M — | $3.23M — | $5.25 — | $5.59 — | $868.37M — | 0 | -$1.20 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.01 0.9 USD |
-1.27
|
HK$6.79B 868.23M USD | HK$894.00K 114.31K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.79B 868.23M USD | 0 | -HK$0.14 -0.01 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥995 6.72 USD |
+0.8
|
¥128B 863.37M USD | ¥362K 2.44K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 863.37M USD | 0 | -¥29 -0.1 USD | ||
|
Design Therapeutics
DSGN
US
|
$13.78 — |
+0.29
|
$860.66M — | $692.23K — | $13.60 — | $14.63 — | $860.66M — | 0 | -$1.20 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$126.50 4.02 USD |
-3.44
|
NT$27.07B 860.23M USD | NT$4.45M 141.31K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$27.07B 860.23M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.11 3.59 USD |
-2.05
|
€734.65M 848.03M USD | €317.88K 366.94K USD | €3.06 3.53 USD | €3.20 3.69 USD | €734.65M 848.03M USD | 0 | -€1.90 -2.1 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.61 — |
-2.3
|
$846.21M — | $887.86K — | $10.55 — | $11.16 — | $846.21M — | 0 | -$2.09 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.07 1.78 USD |
-0.9
|
CN¥5.63B 830.12M USD | CN¥744.00K 109.77K USD | CN¥11.93 1.76 USD | CN¥12.16 1.79 USD | CN¥5.63B 830.12M USD | 14.36 | CN¥0.84 0.12 USD | ||
Inventiva
IVA
US
|
$3.46 — |
-6.74
|
$817.32M — | $1.09M — | $3.46 — | $3.69 — | $817.32M — | 0 | -$2.17 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
+1.57
|
CHF 642.35M 805.65M USD | CHF 35.78K 44.88K USD | CHF 50.80 63.72 USD | CHF 52.60 65.97 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
Vor Biopharma
VOR
US
|
$14.48 — |
-2.49
|
$784.61M — | $742.28K — | $14.22 — | $14.99 — | $784.61M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.58 — |
+0.95
|
$765.73M — | $1.17M — | $10.46 — | $10.83 — | $765.73M — | 9.28 | $1.14 — | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$24.06B 764.66M USD | NT$2.94M 93.4K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.17 1.8 USD |
-1.85
|
CN¥5.12B 755.58M USD | CN¥6.59M 972.26K USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 755.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
XOMA Royalty
XOMA
US
|
$42.15 — |
+0.48
|
$745.16M — | $162.13K — | $41.81 — | $42.18 — | $745.16M — | 26.84 | $1.57 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$1.27M 162.01K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.31 4.91 USD |
-8.51
|
CN¥4.97B 733.94M USD | CN¥2.64M 389.16K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥4.97B 733.94M USD | 158.61 | CN¥0.21 0.03 USD | ||
|
Aura Biosciences
AURA
US
|
$7.04 — |
+0.28
|
$727.84M — | $461.34K — | $6.93 — | $7.27 — | $727.84M — | 0 | -$1.71 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.32 — |
+5.4
|
$722.77M — | $4.68M — | $3.16 — | $3.40 — | $722.77M — | 0 | -$0.52 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.61 4.96 USD |
-1.15
|
CN¥4.87B 718.02M USD | CN¥3.01M 444.47K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.87B 718.02M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Immix Biopharma
IMMX
US
|
$10.04 — |
+1.31
|
$714.75M — | $1.90M — | $9.64 — | $10.50 — | $714.75M — | 0 | -$0.92 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.05 — |
-0.97
|
$707.57M — | $9.55M — | $2.04 — | $2.12 — | $707.57M — | 0 | -$0.77 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.44 3.46 USD |
-2.25
|
CN¥4.73B 697.87M USD | CN¥8.03M 1.19M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.73B 697.87M USD | 16.50 | CN¥1.42 0.21 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.60 3.04 USD |
-3.74
|
CN¥4.67B 689.35M USD | CN¥1.26M 186.41K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.35M USD | 20.00 | CN¥1.03 0.15 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.51 — |
-3.84
|
$683.47M — | $1.81M — | $6.50 — | $6.92 — | $683.47M — | 0 | -$1.05 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.99 4.28 USD |
-4.64
|
CN¥4.61B 680.15M USD | CN¥2.54M 374.7K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 680.15M USD | 27.34 | CN¥1.06 0.16 USD | ||
Candel Therapeutics
CADL
US
|
$9.27 — |
+2.09
|
$679.22M — | $1.34M — | $9.00 — | $9.50 — | $679.22M — | 0 | -$1.01 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.55 — |
+2.64
|
$676.25M — | $273.54K — | $35.82 — | $36.98 — | $676.25M — | 1.89 | $19.29 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥4.54B 670.07M USD | CN¥42.30M 6.24M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 670.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.79 — |
-2.64
|
$668.99M — | $1.44M — | $4.71 — | $5.00 — | $668.99M — | 0 | -$0.56 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.22 — |
+1.67
|
$649.75M — | $336.64K — | $63.18 — | $68.54 — | $649.75M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$24.48 — |
+39.49
|
$649.35M — | $1.28M — | $17.57 — | $24.71 — | $649.35M — | 0 | -$1.31 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.61 3.19 USD |
+18.41
|
CN¥4.35B 641.71M USD | CN¥12.73M 1.88M USD | CN¥17.23 2.54 USD | CN¥21.68 3.2 USD | CN¥4.35B 641.71M USD | 37.91 | CN¥0.57 0.08 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$9.73 — |
+9.82
|
$635.61M — | $1.20M — | $8.87 — | $9.75 — | $635.61M — | 0 | -$5.38 — | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.43M 210.96K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.62 — |
+0.17
|
$607.45M — | $1.03M — | $11.32 — | $11.81 — | $607.45M — | 0 | -$2.57 — | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.46 12.07 USD |
-5.08
|
€524.01M 604.88M USD | €397.94K 459.36K USD | €10.44 12.05 USD | €11.20 12.93 USD | €524.01M 604.88M USD | 0 | -€1.72 -1.9 USD | ||
Monopar Therapeutics
MNPR
US
|
$88.99 — |
+8.83
|
$596.15M — | $300.20K — | $82.04 — | $89.79 — | $596.15M — | 0 | -$1.93 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥952 6.43 USD |
-1.65
|
¥87B 589.49M USD | ¥369K 2.49K USD | ¥946 6.39 USD | ¥978 6.6 USD | ¥87B 589.49M USD | 0 | -¥139 -0.9 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.81 2.19 USD |
-1.73
|
CN¥3.90B 575.78M USD | CN¥5.04M 743.63K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥3.90B 575.78M USD | 43.55 | CN¥0.34 0.05 USD | ||
|
Shattuck Labs
STTK
US
|
$6.01 — |
+11.5
|
$574.00M — | $1.34M — | $5.26 — | $6.18 — | $574.00M — | 0 | -$0.56 — | ||
Altimmune
ALT
US
|
$2.95 — |
+1.37
|
$573.70M — | $3.10M — | $2.92 — | $3.04 — | $573.70M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+2.68
|
$570.46M — | $783.59K — | $3.71 — | $3.88 — | $570.46M — | 19.14 | $0.20 — | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.70 6.74 USD |
-3.81
|
CN¥3.83B 565.54M USD | CN¥1.13M 166.36K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.83B 565.54M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||