Страница результатов 3 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | ¥1,536 10.37 USD |
+2.37
|
¥198B 1.34B USD | ¥861K 5.81K USD | ¥1,497 10.11 USD | ¥1,548 10.45 USD | ¥198B 1.34B USD | 0 | -¥39 -0.2 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥9.60B 1.33B USD | CN¥10.60M 1.47M USD | CN¥7.85 1.09 USD | CN¥7.93 1.1 USD | CN¥9.60B 1.33B USD | 79.00 | CN¥0.10 0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.61 3.28 USD |
-0.55
|
CN¥9.58B 1.33B USD | CN¥4.43M 616.63K USD | CN¥23.35 3.25 USD | CN¥23.95 3.33 USD | CN¥9.58B 1.33B USD | 147.56 | CN¥0.16 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.91 3.32 USD |
+1.01
|
CN¥9.51B 1.32B USD | CN¥2.55M 354.07K USD | CN¥23.57 3.28 USD | CN¥24.06 3.35 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.34 3.25 USD |
+2.14
|
CN¥9.48B 1.32B USD | CN¥4.29M 596.59K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥9.48B 1.32B USD | 22.01 | CN¥1.06 0.15 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥9.47B 1.32B USD | CN¥22.32M 3.1M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | |
| Immatics IMTX | $10.67 — |
+16.1
|
$1.30B — | $1.44M — | $9.23 — | $10.86 — | $1.30B — | 0 | -$0.66 — | |
| HitGen Inc. 688222.SS | CN¥23.07 3.21 USD |
+1.01
|
CN¥9.24B 1.29B USD | CN¥7.93M 1.1M USD | CN¥22.88 3.18 USD | CN¥23.49 3.27 USD | CN¥9.24B 1.29B USD | 82.39 | CN¥0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.93 10.56 USD |
+1.19
|
CN¥9.24B 1.28B USD | CN¥1.58M 219.59K USD | CN¥74.66 10.38 USD | CN¥76.72 10.67 USD | CN¥9.24B 1.28B USD | 70.30 | CN¥1.08 0.15 USD | |
| SanBio Company Limited 4592.T | ¥2,613 17.64 USD |
+3.69
|
¥188B 1.27B USD | ¥1M 7.39K USD | ¥2,509 16.94 USD | ¥2,618 17.67 USD | ¥188B 1.27B USD | 0 | -¥50 -0.3 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.49 2.15 USD |
-0.32
|
CN¥9.10B 1.27B USD | CN¥5.78M 804.05K USD | CN¥15.43 2.15 USD | CN¥15.64 2.17 USD | CN¥9.10B 1.27B USD | 17.21 | CN¥0.90 0.13 USD | |
| Xeris Biopharma XERS | $7.59 — |
+2.02
|
$1.26B — | $3.11M — | $7.40 — | $7.86 — | $1.26B — | 0 | -$0.10 — | |
| Pharming Group N.V. 0QCO.IL | €1.47 1.6 USD |
+5.92
|
€1.15B 1.26B USD | €190.50K 208.24K USD | €1.41 1.54 USD | €1.48 1.62 USD | €1.15B 1.26B USD | 0 | -€0.02 -0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥66.59 9.26 USD |
-2.99
|
CN¥8.95B 1.24B USD | CN¥3.15M 438.35K USD | CN¥66.50 9.25 USD | CN¥69.26 9.63 USD | CN¥8.95B 1.24B USD | 0 | -CN¥1.73 -0.2 USD | |
| Nurix Therapeutics NRIX | $12.17 — |
-5.37
|
$1.23B — | $1.54M — | $12.15 — | $13.15 — | $1.23B — | 0 | -$2.97 — | |
| Alphamab Oncology 9966.HK | HK$9.92 1.27 USD |
+2.69
|
HK$9.62B 1.23B USD | HK$2.73M 348.49K USD | HK$9.55 1.22 USD | HK$10.10 1.29 USD | HK$9.62B 1.23B USD | 38.15 | HK$0.26 0.03 USD | |
| Pharming PHAR | $17.15 — |
+5.73
|
$1.22B — | $19.09K — | $16.54 — | $17.40 — | $1.22B — | 0 | $0.00 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.20 2.2 USD |
+2.69
|
HK$9.51B 1.22B USD | HK$1.20M 152.94K USD | HK$16.52 2.11 USD | HK$17.46 2.23 USD | HK$9.51B 1.22B USD | 0 | -HK$1.04 -0.1 USD | |
| ORIC Pharmaceuticals ORIC | $12.48 — |
-3.11
|
$1.21B — | $858.55K — | $12.39 — | $12.97 — | $1.21B — | 0 | -$1.89 — | |
| CureVac CVAC | $5.34 — |
+1.14
|
$1.20B — | $792.81K — | $5.25 — | $5.39 — | $1.20B — | 5.39 | $0.99 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.36 1.44 USD |
+0.58
|
CN¥8.60B 1.2B USD | CN¥8.53M 1.19M USD | CN¥10.22 1.42 USD | CN¥10.38 1.44 USD | CN¥8.60B 1.2B USD | 47.09 | CN¥0.22 0.03 USD | |
| Mind Medicine (MindMed) MNMD | $12.14 — |
-2.72
|
$1.20B — | $1.44M — | $12.11 — | $13.14 — | $1.20B — | 0 | -$1.98 — | |
| Taysha Gene Therapies TSHA | $4.36 — |
+1.87
|
$1.19B — | $4.58M — | $4.20 — | $4.50 — | $1.19B — | 0 | -$0.33 — | |
| Abbisko Cayman Limited 2256.HK | HK$14.12 1.81 USD |
+0.93
|
HK$9.32B 1.19B USD | HK$5.17M 660.42K USD | HK$13.91 1.78 USD | HK$14.37 1.84 USD | HK$9.32B 1.19B USD | 56.47 | HK$0.25 0.03 USD | |
| Maravai LifeSciences MRVI | $3.25 — |
0
|
$1.19B — | $1.04M — | $3.18 — | $3.33 — | $1.19B — | 0 | -$0.84 — | |
| AbCellera Biologics ABCL | $3.97 — |
-1
|
$1.19B — | $2.83M — | $3.94 — | $4.09 — | $1.19B — | 0 | -$0.57 — | |
| UroGen Pharma URGN | $25.14 — |
+6.39
|
$1.18B — | $1.20M — | $23.52 — | $25.18 — | $1.18B — | 0 | -$3.47 — | |
| Nektar Therapeutics NKTR | $57.67 — |
-2.68
|
$1.17B — | $694.08K — | $56.25 — | $59.18 — | $1.17B — | 0 | -$9.83 — | |
| Novavax NVAX | $7.20 — |
-3.23
|
$1.17B — | $4.94M — | $7.13 — | $7.46 — | $1.17B — | 3.58 | $2.01 — | |
| Wave Life Sciences WVE | $6.96 — |
-4.2
|
$1.16B — | $2.59M — | $6.86 — | $7.38 — | $1.16B — | 0 | -$0.65 — | |
| CureVac N.V. 5CV.DE | €4.61 5.04 USD |
+2.04
|
€1.06B 1.16B USD | €63.23K 69.12K USD | €4.50 4.92 USD | €4.62 5.05 USD | €1.06B 1.16B USD | 5.36 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.F | €4.58 5.02 USD |
+1.32
|
€1.06B 1.15B USD | €15.22K 16.64K USD | €4.50 4.92 USD | €4.62 5.05 USD | €1.06B 1.15B USD | 5.34 | €0.86 0.94 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.93 0.12 USD |
+5.68
|
HK$8.94B 1.14B USD | HK$13.71M 1.75M USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$8.94B 1.14B USD | 0 | -HK$0.03 -0.003 USD | |
| MiMedx MDXG | $7.48 — |
-0.8
|
$1.11B — | $800.38K — | $7.42 — | $7.58 — | $1.11B — | 27.70 | $0.27 — | |
| Nanobiotix NBTX | $21.58 — |
+3.13
|
$1.11B — | $14.52K — | $20.60 — | $21.60 — | $1.11B — | 0 | -$1.26 — | |
| Intellia Therapeutics NTLA | $9.49 — |
-6.78
|
$1.10B — | $7.14M — | $9.28 — | $10.33 — | $1.10B — | 0 | -$4.25 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.58 2.03 USD |
+5.65
|
CN¥7.85B 1.09B USD | CN¥79.04M 10.99M USD | CN¥13.21 1.84 USD | CN¥15.00 2.09 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | |
| Pharming Group N.V. PHARM.AS | €1.45 1.59 USD |
+2.98
|
€995.52M 1.09B USD | €21.81M 23.85M USD | €1.41 1.54 USD | €1.48 1.62 USD | €995.52M 1.09B USD | 0 | €0.00 0 USD | |
| Sana Biotechnology SANA | $4.06 — |
-4.25
|
$1.08B — | $3.01M — | $4.06 — | $4.39 — | $1.08B — | 0 | -$0.96 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.39 2.91 USD |
-4.98
|
A$1.63B 1.08B USD | A$2.72M 1.8M USD | A$4.37 2.89 USD | A$4.95 3.28 USD | A$1.63B 1.08B USD | 0 | -A$0.20 -0.1 USD | |
| Kodiak Sciences KOD | $20.25 — |
+3.16
|
$1.07B — | $890.40K — | $19.28 — | $20.66 — | $1.07B — | 0 | -$3.79 — | |
| Relay Therapeutics RLAY | $6.17 — |
-1.91
|
$1.07B — | $2.00M — | $6.15 — | $6.41 — | $1.07B — | 0 | -$1.72 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.44 2.29 USD |
-0.18
|
CN¥7.66B 1.07B USD | CN¥3.66M 508.62K USD | CN¥16.32 2.27 USD | CN¥16.53 2.3 USD | CN¥7.66B 1.07B USD | 16.77 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥38.05 5.29 USD |
+2.4
|
CN¥7.66B 1.06B USD | CN¥3.18M 442.2K USD | CN¥37.00 5.14 USD | CN¥38.05 5.29 USD | CN¥7.66B 1.06B USD | 60.39 | CN¥0.63 0.09 USD | |
| Inhibrx Biosciences INBX | $73.32 — |
-5.81
|
$1.06B — | $239.03K — | $73.24 — | $78.54 — | $1.06B — | 0 | -$16.57 — | |
| Day One Biopharmaceuticals DAWN | $10.34 — |
-0.19
|
$1.06B — | $2.55M — | $10.03 — | $10.44 — | $1.06B — | 0 | -$1.52 — | |
| Philogen S.p.A. PHIL.MI | €23.50 25.69 USD |
-2.89
|
€969.25M 1.06B USD | €36.50K 39.89K USD | €23.20 25.36 USD | €24.50 26.78 USD | €969.25M 1.06B USD | 20.61 | €1.14 1.25 USD | |
| Phathom Pharmaceuticals PHAT | $14.62 — |
+1.81
|
$1.04B — | $924.42K — | $13.79 — | $14.75 — | $1.04B — | 0 | -$3.76 — | |
| Tango Therapeutics TNGX | $7.67 — |
-8.47
|
$1.03B — | $4.10M — | $7.60 — | $8.74 — | $1.03B — | 0 | -$0.91 — | |
| CStone Pharmaceuticals 2616.HK | HK$5.52 0.71 USD |
+2.6
|
HK$8.07B 1.03B USD | HK$6.65M 850.29K USD | HK$5.35 0.68 USD | HK$5.54 0.71 USD | HK$8.07B 1.03B USD | 0 | -HK$0.32 -0.04 USD | |
| Xencor XNCR | $14.39 — |
-3.23
|
$1.03B — | $895.78K — | $14.36 — | $15.29 — | $1.03B — | 0 | -$1.73 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.13 6.41 USD |
+0.94
|
CN¥7.35B 1.02B USD | CN¥1.96M 273.14K USD | CN¥45.42 6.32 USD | CN¥46.96 6.53 USD | CN¥7.35B 1.02B USD | 128.13 | CN¥0.36 0.05 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
+1.6
|
NT$32.01B 1.02B USD | NT$162.88K 5.18K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$32.01B 1.02B USD | 0 | -NT$3.81 -0.1 USD | |
| Iovance Biotherapeutics IOVA | $2.54 — |
-4.15
|
$1.01B — | $14.69M — | $2.47 — | $2.72 — | $1.01B — | 0 | -$1.19 — | |
| EyePoint Pharmaceuticals EYPT | $11.99 — |
+2.96
|
$992.62M — | $1.23M — | $11.33 — | $12.22 — | $992.62M — | 0 | -$3.00 — | |
| Nanobiotix S.A. NANO.PA | €18.52 20.24 USD |
+3.46
|
€892.95M 976.11M USD | €218.28K 238.61K USD | €17.80 19.46 USD | €18.50 20.22 USD | €892.95M 976.11M USD | 0 | -€1.09 -1.1 USD | |
| GNI Group Ltd. 2160.T | ¥2,541 17.15 USD |
+1.4
|
¥141B 952.91M USD | ¥724K 4.89K USD | ¥2,480 16.74 USD | ¥2,541 17.15 USD | ¥141B 952.91M USD | 0 | -¥4 -0.02 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.00 1.97 USD |
+1.97
|
NT$29.66B 942.53M USD | NT$1.13M 35.89K USD | NT$60.70 1.93 USD | NT$62.10 1.97 USD | NT$29.66B 942.53M USD | 0 | -NT$2.93 -0.09 USD | |
| GH Research GHRS | $15.06 — |
+5.91
|
$934.16M — | $468.58K — | $14.23 — | $15.31 — | $934.16M — | 0 | -$0.73 — | |
| Kura Oncology KURA | $10.68 — |
-0.09
|
$929.35M — | $1.44M — | $10.61 — | $11.31 — | $929.35M — | 0 | -$2.48 — | |
| Arbutus Biopharma ABUS | $4.84 — |
+2.76
|
$927.82M — | $954.03K — | $4.63 — | $4.87 — | $927.82M — | 0 | -$0.29 — | |
| Rezolute RZLT | $10.00 — |
-0.4
|
$927.28M — | $1.79M — | $9.92 — | $10.58 — | $927.28M — | 0 | -$0.94 — | |
| Monte Rosa Therapeutics GLUE | $14.16 — |
-1.12
|
$922.07M — | $997.37K — | $13.89 — | $14.38 — | $922.07M — | 44.25 | $0.32 — | |
| Idorsia Ltd 0RQE.IL | CHF 3.19 3.63 USD |
+2.49
|
CHF 810.10M 921.72M USD | CHF 173.14K 196.99K USD | CHF 3.17 3.61 USD | CHF 3.32 3.78 USD | CHF 810.10M 921.72M USD | 0 | -CHF 4.57 -5.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.02 1.39 USD |
+2.04
|
CN¥6.63B 921.3M USD | CN¥15.06M 2.09M USD | CN¥9.78 1.36 USD | CN¥10.19 1.42 USD | CN¥6.63B 921.3M USD | 0 | -CN¥1.52 -0.2 USD | |
| AnaptysBio ANAB | $33.09 — |
-1.4
|
$916.21M — | $581.24K — | $32.93 — | $34.30 — | $916.21M — | 0 | -$2.82 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.69 6.07 USD |
+3.65
|
CN¥6.52B 907.17M USD | CN¥2.71M 376.81K USD | CN¥42.15 5.86 USD | CN¥44.52 6.19 USD | CN¥6.52B 907.17M USD | 64.25 | CN¥0.68 0.09 USD | |
| Theravance Biopharma TBPH | $17.78 — |
-3.89
|
$901.45M — | $743.84K — | $17.44 — | $18.08 — | $901.45M — | 31.19 | $0.57 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.45 10.63 USD |
+0.41
|
CN¥6.41B 891.55M USD | CN¥1.54M 213.67K USD | CN¥74.72 10.39 USD | CN¥77.30 10.75 USD | CN¥6.41B 891.55M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.24 3.93 USD |
+0.53
|
CN¥6.40B 890.55M USD | CN¥2.53M 351.9K USD | CN¥27.97 3.89 USD | CN¥28.39 3.95 USD | CN¥6.40B 890.55M USD | 27.96 | CN¥1.01 0.14 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.18 3.62 USD |
+1.11
|
CHF 781.38M 889.05M USD | CHF 1.18M 1.35M USD | CHF 3.16 3.6 USD | CHF 3.34 3.79 USD | CHF 781.38M 889.05M USD | 0 | -CHF 0.62 -0.7 USD | |
| OCUMENSION-B 1477.HK | HK$8.62 1.1 USD |
-0.12
|
HK$6.94B 887.04M USD | HK$1.15M 147.55K USD | HK$8.50 1.09 USD | HK$8.92 1.14 USD | HK$6.94B 887.04M USD | 0 | -HK$0.36 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.05 2.09 USD |
+3.37
|
CN¥6.33B 880.53M USD | CN¥9.85M 1.37M USD | CN¥14.44 2.01 USD | CN¥15.14 2.11 USD | CN¥6.33B 880.53M USD | 0 | -CN¥0.22 -0.03 USD | |
| Compass Therapeutics CMPX | $4.90 — |
+5.83
|
$871.52M — | $1.92M — | $4.54 — | $5.05 — | $871.52M — | 0 | -$0.45 — | |
| Biohaven BHVN | $7.95 — |
-6.69
|
$841.55M — | $12.17M — | $7.75 — | $8.57 — | $841.55M — | 0 | -$7.52 — | |
| Savara SVRA | $4.12 — |
-4.85
|
$829.37M — | $1.77M — | $4.11 — | $4.40 — | $829.37M — | 0 | -$0.51 — | |
| Tyra Biosciences, Inc. TYRA | $15.48 — |
+2.31
|
$826.20M — | $132.91K — | $14.85 — | $15.74 — | $826.20M — | 0 | -$1.88 — | |
| RAPT Therapeutics RAPT | $29.40 — |
-0.27
|
$814.70M — | $620.77K — | $29.02 — | $29.87 — | $814.70M — | 0 | -$11.66 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.54 4.25 USD |
+0.2
|
CN¥5.81B 807.59M USD | CN¥6.79M 943.91K USD | CN¥30.47 4.24 USD | CN¥30.96 4.3 USD | CN¥5.81B 807.59M USD | 35.92 | CN¥0.85 0.12 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.77 5.11 USD |
+5
|
CN¥5.71B 794.58M USD | CN¥6.24M 867.13K USD | CN¥34.70 4.82 USD | CN¥36.77 5.11 USD | CN¥5.71B 794.58M USD | 0 | -CN¥2.38 -0.3 USD | |
| Vir Biotechnology VIR | $5.71 — |
0
|
$794.40M — | $1.32M — | $5.67 — | $5.84 — | $794.40M — | 0 | -$3.62 — | |
| Geron GERN | $1.24 — |
-0.8
|
$791.56M — | $6.46M — | $1.23 — | $1.28 — | $791.56M — | 0 | -$0.12 — | |
| Valneva SE VALN | $9.19 — |
+3.14
|
$790.34M — | $6.02K — | $8.99 — | $9.24 — | $790.34M — | 0 | -$1.06 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥44.42 6.18 USD |
+4.42
|
CN¥5.65B 784.9M USD | CN¥3.66M 508.59K USD | CN¥42.54 5.91 USD | CN¥45.00 6.26 USD | CN¥5.65B 784.9M USD | 46.75 | CN¥0.95 0.13 USD | |
| Valneva SE AYJ.F | €3.96 4.33 USD |
+3.39
|
€717.70M 784.54M USD | €12.20K 13.34K USD | €3.81 4.16 USD | €3.96 4.33 USD | €717.70M 784.54M USD | 0 | -€0.46 -0.5 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| Valneva SE VLA.PA | €3.91 4.28 USD |
+1.87
|
€707.14M 773M USD | €597.54K 653.19K USD | €3.83 4.19 USD | €3.97 4.34 USD | €707.14M 773M USD | 0 | -€0.46 -0.5 USD | |
| Valneva SE VLA.VI | €3.89 4.25 USD |
+1.57
|
€705.01M 770.67M USD | €4.74K 5.18K USD | €3.85 4.21 USD | €3.94 4.31 USD | €705.01M 770.67M USD | 0 | -€0.46 -0.5 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.93 1.52 USD |
-1
|
CN¥5.44B 756.78M USD | CN¥8.35M 1.16M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥5.44B 756.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Erasca ERAS | $2.65 — |
+12.29
|
$751.73M — | $1.89M — | $2.34 — | $2.66 — | $751.73M — | 0 | -$0.39 — | |
| Lin BioScience, Inc. 6696.TWO | NT$281.00 8.93 USD |
-2.77
|
NT$23.25B 738.64M USD | NT$2.21M 70.15K USD | NT$269.50 8.56 USD | NT$290.50 9.23 USD | NT$23.25B 738.64M USD | 0 | -NT$12.67 -0.4 USD | |
| Rigel Pharmaceuticals RIGL | $39.94 — |
+5.24
|
$724.96M — | $805.84K — | $38.17 — | $40.06 — | $724.96M — | 6.45 | $6.19 — | |
| CytomX Therapeutics CTMX | $4.23 — |
+3.17
|
$716.71M — | $4.12M — | $4.04 — | $4.45 — | $716.71M — | 14.09 | $0.30 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.57 1.75 USD |
+1.37
|
CN¥5.14B 714.72M USD | CN¥10.84M 1.51M USD | CN¥12.38 1.72 USD | CN¥12.81 1.78 USD | CN¥5.14B 714.72M USD | 31.42 | CN¥0.40 0.06 USD | |
| Replimune REPL | $9.04 — |
-0.99
|
$709.13M — | $3.45M — | $8.52 — | $9.37 — | $709.13M — | 0 | -$3.47 — | |
| Astria Therapeutics ATXS | $12.55 — |
+0.32
|
$708.26M — | $1.60M — | $12.42 — | $12.59 — | $708.26M — | 0 | -$2.02 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.17 2.67 USD |
+7.04
|
CN¥5.05B 702.34M USD | CN¥20.82M 2.9M USD | CN¥18.11 2.52 USD | CN¥19.49 2.71 USD | CN¥5.05B 702.34M USD | 50.44 | CN¥0.38 0.05 USD | |
| MeiraGTx MGTX | $8.66 — |
-2.7
|
$696.68M — | $504.48K — | $8.31 — | $9.04 — | $696.68M — | 0 | -$2.03 — | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
0
|
CN¥4.99B 693.86M USD | CN¥3.39M 471.44K USD | CN¥14.27 1.98 USD | CN¥14.45 2.01 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| JACOBIO-B 1167.HK | HK$6.88 0.88 USD |
+2.53
|
HK$5.42B 692.56M USD | HK$3.41M 436.29K USD | HK$6.60 0.84 USD | HK$7.04 0.9 USD | HK$5.42B 692.56M USD | 0 | -HK$0.07 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||